{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":82364,"rows_kept":82364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363807206,1748880032283,"fUST",200.0,0.00023541,120,"2025-06-02T16:00:32.283",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807207,1748880091883,"fUST",200.0,0.00022921,120,"2025-06-02T16:01:31.883",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807211,1748880151213,"fUST",200.0,0.00023861,120,"2025-06-02T16:02:31.213",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807215,1748880211692,"fUST",200.0,0.0002347,120,"2025-06-02T16:03:31.692",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807216,1748880271823,"fUST",200.0,0.00023941,120,"2025-06-02T16:04:31.823",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807224,1748880331935,"fUST",200.0,0.00023222,120,"2025-06-02T16:05:31.935",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807229,1748880391168,"fUST",200.0,0.00022716,120,"2025-06-02T16:06:31.168",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807230,1748880451295,"fUST",200.0,0.00023869,120,"2025-06-02T16:07:31.295",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807232,1748880511627,"fUST",200.0,0.00023846,120,"2025-06-02T16:08:31.627",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807237,1748880540106,"fUST",10000.0,0.00024658,120,"2025-06-02T16:09:00.106",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807238,1748880541293,"fUST",-165.5994632,0.00015673,2,"2025-06-02T16:09:01.293",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807239,1748880552447,"fUST",-188.41772303,0.00015672,2,"2025-06-02T16:09:12.447",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807240,1748880553643,"fUST",2117.0,0.00021918,60,"2025-06-02T16:09:13.643",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807241,1748880561011,"fUST",-111.58227697,0.00015672,2,"2025-06-02T16:09:21.011",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807242,1748880561034,"fUST",-40.41772303,0.00015673,2,"2025-06-02T16:09:21.034",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807244,1748880564059,"fUST",342.49208931,0.0001555,2,"2025-06-02T16:09:24.059",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807246,1748880568018,"fUST",-191.71790609,0.00015673,2,"2025-06-02T16:09:28.018",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807247,1748880570046,"fUST",-156.25836761,0.00015673,2,"2025-06-02T16:09:30.046",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807249,1748880570809,"fUST",200.0,0.00022715,120,"2025-06-02T16:09:30.809",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807251,1748880579316,"fUST",499.9762737,0.0001555,2,"2025-06-02T16:09:39.316",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807259,1748880631049,"fUST",200.0,0.00024219,120,"2025-06-02T16:10:31.049",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807298,1748880632741,"fUST",-300.0,0.00015672,2,"2025-06-02T16:10:32.741",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807300,1748880632751,"fUST",-16555.29322837,0.00015673,2,"2025-06-02T16:10:32.751",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807302,1748880632761,"fUST",-196.2016285,0.00015699,2,"2025-06-02T16:10:32.761",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807304,1748880632770,"fUST",-258.584548,0.00015768,2,"2025-06-02T16:10:32.770",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807306,1748880632780,"fUST",-213.79534633,0.00015839,2,"2025-06-02T16:10:32.780",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807308,1748880632790,"fUST",-169.29125967,0.00016598,2,"2025-06-02T16:10:32.790",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807310,1748880632799,"fUST",-196.0,0.00016697,2,"2025-06-02T16:10:32.799",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807312,1748880632809,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.809",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807314,1748880632818,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.818",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807316,1748880632828,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.828",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807318,1748880632838,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.838",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807320,1748880632848,"fUST",-433.11,0.00016697,2,"2025-06-02T16:10:32.848",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807322,1748880632857,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.857",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807324,1748880632867,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.867",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807326,1748880632876,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.876",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807328,1748880632886,"fUST",-24.39169892,0.00016697,2,"2025-06-02T16:10:32.886",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807330,1748880632898,"fUST",-547.48830108,0.00016697,2,"2025-06-02T16:10:32.898",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807332,1748880632908,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.908",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807334,1748880632918,"fUST",-448.25,0.00016697,2,"2025-06-02T16:10:32.918",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807336,1748880632928,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.928",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807339,1748880632938,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.938",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807341,1748880632948,"fUST",-430.0,0.00016697,2,"2025-06-02T16:10:32.948",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807343,1748880632957,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:32.957",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807345,1748880632967,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:32.967",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807347,1748880632977,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:32.977",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807349,1748880632987,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:32.987",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807351,1748880632997,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:32.997",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807352,1748880633007,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.007",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807354,1748880633016,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.016",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807356,1748880633026,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.026",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807358,1748880633036,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.036",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807360,1748880633046,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.046",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807362,1748880633056,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.056",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807364,1748880633066,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.066",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807366,1748880633076,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.076",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807368,1748880633086,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.086",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807371,1748880633096,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.096",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807373,1748880633106,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.106",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807374,1748880633117,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.117",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807376,1748880633126,"fUST",-533.64831665,0.00016698,2,"2025-06-02T16:10:33.126",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807378,1748880633136,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.136",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807380,1748880633147,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.147",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807383,1748880633157,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.157",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807384,1748880633167,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.167",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807387,1748880633177,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.177",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807388,1748880633187,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.187",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807390,1748880633198,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.198",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807392,1748880633208,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.208",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807394,1748880633219,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.219",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807396,1748880633229,"fUST",-443.71294305,0.00016698,2,"2025-06-02T16:10:33.229",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807399,1748880633240,"fUST",-500.0,0.00016698,2,"2025-06-02T16:10:33.240",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807401,1748880633249,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.249",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807403,1748880633259,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.259",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807405,1748880633269,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.269",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807406,1748880633279,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.279",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807409,1748880633288,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.288",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807410,1748880633298,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.298",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807413,1748880633308,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.308",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807415,1748880633317,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.317",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807417,1748880633327,"fUST",-230.98783582,0.00016698,2,"2025-06-02T16:10:33.327",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807419,1748880633336,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.336",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807421,1748880633346,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.346",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807423,1748880633356,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.356",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807425,1748880633370,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.370",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807427,1748880633380,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.380",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807429,1748880633390,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.390",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807431,1748880633400,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.400",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807433,1748880633411,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.411",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807435,1748880633421,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.421",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807437,1748880633430,"fUST",-522.22,0.00016698,2,"2025-06-02T16:10:33.430",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807439,1748880633441,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.441",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807441,1748880633451,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.451",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807443,1748880633461,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.461",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807445,1748880633471,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.471",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807446,1748880633481,"fUST",-437.46,0.00016698,2,"2025-06-02T16:10:33.481",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807448,1748880633491,"fUST",-522.36518735,0.00016698,2,"2025-06-02T16:10:33.491",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807451,1748880633503,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.503",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807453,1748880633513,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.513",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807455,1748880633523,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.523",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807457,1748880633532,"fUST",-610.51,0.00016698,2,"2025-06-02T16:10:33.532",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807458,1748880633542,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.542",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807459,1748880633552,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.552",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807460,1748880633562,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.562",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807461,1748880633572,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.572",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807462,1748880633582,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.582",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807463,1748880633591,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.591",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807464,1748880633601,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.601",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807465,1748880633611,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.611",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807466,1748880633621,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.621",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807467,1748880633630,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.630",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807468,1748880633639,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.639",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807469,1748880633650,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.650",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807470,1748880633662,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.662",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807471,1748880633672,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.672",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807472,1748880633683,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.683",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807473,1748880633693,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:33.693",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807474,1748880633703,"fUST",-158.55460812,0.00016698,2,"2025-06-02T16:10:33.703",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807658,1748880638812,"fUST",-174.87295685,0.00016698,2,"2025-06-02T16:10:38.812",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807659,1748880638822,"fUST",-532.68279812,0.00016698,2,"2025-06-02T16:10:38.822",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807660,1748880638832,"fUST",-520.0,0.00016698,2,"2025-06-02T16:10:38.832",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807661,1748880638842,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.842",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807662,1748880638852,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.852",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807663,1748880638861,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.861",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807664,1748880638871,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.871",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807665,1748880638881,"fUST",-175.1,0.00016698,2,"2025-06-02T16:10:38.881",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807666,1748880638892,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.892",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807667,1748880638904,"fUST",-749.68,0.00016698,2,"2025-06-02T16:10:38.904",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807668,1748880638914,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.914",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807669,1748880638924,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.924",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807670,1748880638933,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.933",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807671,1748880638943,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.943",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807672,1748880638952,"fUST",-413.57330831,0.00016698,2,"2025-06-02T16:10:38.952",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807673,1748880638962,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.962",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807674,1748880638972,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.972",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807675,1748880638982,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.982",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807676,1748880638992,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:38.992",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807677,1748880639002,"fUST",-430.0,0.00016698,2,"2025-06-02T16:10:39.002",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807678,1748880639012,"fUST",-485.37,0.00016699,2,"2025-06-02T16:10:39.012",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807679,1748880639024,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.024",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807680,1748880639034,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.034",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807681,1748880639044,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.044",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807682,1748880639054,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.054",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807683,1748880639064,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.064",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807684,1748880639074,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.074",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807685,1748880639083,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.083",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807686,1748880639094,"fUST",-430.0,0.000167,2,"2025-06-02T16:10:39.094",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807687,1748880639103,"fUST",-275.77616446,0.00016701,2,"2025-06-02T16:10:39.103",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807688,1748880639113,"fUST",-430.0,0.00016701,2,"2025-06-02T16:10:39.113",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807689,1748880639123,"fUST",-156.51306352,0.00016701,2,"2025-06-02T16:10:39.123",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807690,1748880639133,"fUST",-430.0,0.00016971,2,"2025-06-02T16:10:39.133",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807691,1748880639143,"fUST",-430.0,0.00016971,2,"2025-06-02T16:10:39.143",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807692,1748880639156,"fUST",-433.11,0.00016971,2,"2025-06-02T16:10:39.156",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807693,1748880639167,"fUST",-430.0,0.00016971,2,"2025-06-02T16:10:39.167",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807694,1748880639176,"fUST",-430.0,0.00016971,2,"2025-06-02T16:10:39.176",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807695,1748880639186,"fUST",-571.88,0.00016971,2,"2025-06-02T16:10:39.186",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807696,1748880639196,"fUST",-448.25,0.00016971,2,"2025-06-02T16:10:39.196",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807697,1748880639205,"fUST",-430.0,0.00016971,2,"2025-06-02T16:10:39.205",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807698,1748880639215,"fUST",-430.0,0.00016971,2,"2025-06-02T16:10:39.215",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807699,1748880639226,"fUST",-426.66422103,0.00016971,2,"2025-06-02T16:10:39.226",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807700,1748880639236,"fUST",-155.82230259,0.00016971,2,"2025-06-02T16:10:39.236",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807701,1748880639246,"fUST",-500.0,0.00016971,2,"2025-06-02T16:10:39.246",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807702,1748880639256,"fUST",-500.0,0.00016971,2,"2025-06-02T16:10:39.256",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807703,1748880639265,"fUST",-500.0,0.00016971,2,"2025-06-02T16:10:39.265",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807704,1748880639275,"fUST",-500.0,0.00016971,2,"2025-06-02T16:10:39.275",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807705,1748880639285,"fUST",-500.0,0.00016971,2,"2025-06-02T16:10:39.285",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807706,1748880639294,"fUST",-625.48181277,0.00016971,2,"2025-06-02T16:10:39.294",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807707,1748880639305,"fUST",-212.5902681,0.00016972,2,"2025-06-02T16:10:39.305",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807708,1748880639315,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.315",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807709,1748880639324,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.324",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807710,1748880639334,"fUST",-288.36793314,0.00016972,2,"2025-06-02T16:10:39.334",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807711,1748880639346,"fUST",-141.63206686,0.00016972,2,"2025-06-02T16:10:39.346",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807712,1748880639357,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.357",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807713,1748880639369,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.369",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807714,1748880639379,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.379",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807715,1748880639390,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.390",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807716,1748880639403,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.403",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807717,1748880639414,"fUST",-346.36,0.00016972,2,"2025-06-02T16:10:39.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807718,1748880639424,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807719,1748880639434,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.434",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807720,1748880639445,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.445",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807721,1748880639456,"fUST",-577.17382193,0.00016972,2,"2025-06-02T16:10:39.456",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807722,1748880639466,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.466",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807723,1748880639476,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.476",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807724,1748880639487,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.487",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807725,1748880639496,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.496",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807726,1748880639506,"fUST",-437.46,0.00016972,2,"2025-06-02T16:10:39.506",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807727,1748880639516,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.516",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807728,1748880639525,"fUST",-610.51,0.00016972,2,"2025-06-02T16:10:39.525",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807729,1748880639535,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.535",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807730,1748880639545,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.545",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807731,1748880639557,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.557",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807732,1748880639568,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.568",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807733,1748880639578,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.578",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807734,1748880639587,"fUST",-749.68,0.00016972,2,"2025-06-02T16:10:39.587",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807735,1748880639597,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.597",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807736,1748880639607,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.607",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807737,1748880639616,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.616",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807738,1748880639626,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.626",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807739,1748880639636,"fUST",-430.0,0.00016972,2,"2025-06-02T16:10:39.636",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807740,1748880639645,"fUST",-430.0,0.00016973,2,"2025-06-02T16:10:39.645",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807741,1748880639658,"fUST",-563.39586854,0.00016973,2,"2025-06-02T16:10:39.658",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807742,1748880639667,"fUST",-430.0,0.00016973,2,"2025-06-02T16:10:39.667",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807743,1748880639677,"fUST",-430.0,0.00016973,2,"2025-06-02T16:10:39.677",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807744,1748880639686,"fUST",-430.0,0.00016973,2,"2025-06-02T16:10:39.686",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807745,1748880639695,"fUST",-430.0,0.00016973,2,"2025-06-02T16:10:39.695",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807746,1748880639704,"fUST",-420.0,0.0001714,2,"2025-06-02T16:10:39.704",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807747,1748880639713,"fUST",-352.36,0.00017245,2,"2025-06-02T16:10:39.713",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807748,1748880639723,"fUST",-430.0,0.00017245,2,"2025-06-02T16:10:39.723",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807749,1748880639732,"fUST",-433.11,0.00017245,2,"2025-06-02T16:10:39.732",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807750,1748880639741,"fUST",-410.3,0.00017245,2,"2025-06-02T16:10:39.741",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807751,1748880639751,"fUST",-430.0,0.00017245,2,"2025-06-02T16:10:39.751",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807752,1748880639760,"fUST",-571.88,0.00017245,2,"2025-06-02T16:10:39.760",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807753,1748880639769,"fUST",-448.25,0.00017245,2,"2025-06-02T16:10:39.769",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807754,1748880639780,"fUST",-430.0,0.00017245,2,"2025-06-02T16:10:39.780",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807755,1748880639790,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.790",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807756,1748880639800,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.800",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807757,1748880639810,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.810",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807758,1748880639820,"fUST",-258.36,0.00017246,2,"2025-06-02T16:10:39.820",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807759,1748880639830,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.830",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807760,1748880639839,"fUST",-527.681607,0.00017246,2,"2025-06-02T16:10:39.839",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807761,1748880639849,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.849",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807762,1748880639859,"fUST",-375.92,0.00017246,2,"2025-06-02T16:10:39.859",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807763,1748880639870,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.870",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807764,1748880639880,"fUST",-437.46,0.00017246,2,"2025-06-02T16:10:39.880",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807765,1748880639890,"fUST",-610.51,0.00017246,2,"2025-06-02T16:10:39.890",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807766,1748880639903,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.903",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807767,1748880639912,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.912",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807768,1748880639923,"fUST",-472.48927537,0.00017246,2,"2025-06-02T16:10:39.923",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807769,1748880639933,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.933",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807770,1748880639943,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.943",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807771,1748880639953,"fUST",-749.68,0.00017246,2,"2025-06-02T16:10:39.953",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807772,1748880639963,"fUST",-446.15,0.00017246,2,"2025-06-02T16:10:39.963",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807773,1748880639973,"fUST",-151.37663522,0.00017246,2,"2025-06-02T16:10:39.973",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807774,1748880639983,"fUST",-441.95115847,0.00017246,2,"2025-06-02T16:10:39.983",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807775,1748880639993,"fUST",-430.0,0.00017246,2,"2025-06-02T16:10:39.993",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807776,1748880640003,"fUST",-430.0,0.00017247,2,"2025-06-02T16:10:40.003",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807777,1748880640012,"fUST",-500.0,0.00017432,2,"2025-06-02T16:10:40.012",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807778,1748880640022,"fUST",-500.0,0.00017516,2,"2025-06-02T16:10:40.022",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807779,1748880640031,"fUST",-430.0,0.00017519,2,"2025-06-02T16:10:40.031",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807780,1748880640041,"fUST",-433.11,0.00017519,2,"2025-06-02T16:10:40.041",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807781,1748880640051,"fUST",-430.0,0.00017519,2,"2025-06-02T16:10:40.051",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807782,1748880640061,"fUST",-571.88,0.00017519,2,"2025-06-02T16:10:40.061",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807783,1748880640070,"fUST",-448.25,0.00017519,2,"2025-06-02T16:10:40.070",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807784,1748880640080,"fUST",-430.0,0.00017519,2,"2025-06-02T16:10:40.080",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807785,1748880640090,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.090",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807786,1748880640100,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.100",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807787,1748880640110,"fUST",-388.41816933,0.0001752,2,"2025-06-02T16:10:40.110",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807788,1748880640120,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.120",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807789,1748880640130,"fUST",-243.24,0.0001752,2,"2025-06-02T16:10:40.130",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807790,1748880640282,"fUST",-437.46,0.0001752,2,"2025-06-02T16:10:40.282",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807791,1748880640293,"fUST",-610.51,0.0001752,2,"2025-06-02T16:10:40.293",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807792,1748880640303,"fUST",-538.28,0.0001752,2,"2025-06-02T16:10:40.303",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807793,1748880640313,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.313",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807794,1748880640322,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.322",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807795,1748880640331,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.331",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807796,1748880640341,"fUST",-749.68,0.0001752,2,"2025-06-02T16:10:40.341",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807797,1748880640351,"fUST",-430.0,0.0001752,2,"2025-06-02T16:10:40.351",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807798,1748880640362,"fUST",-430.0,0.00017521,2,"2025-06-02T16:10:40.362",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807799,1748880640375,"fUST",-430.0,0.00017793,2,"2025-06-02T16:10:40.375",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807800,1748880640385,"fUST",-433.11,0.00017793,2,"2025-06-02T16:10:40.385",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807801,1748880640394,"fUST",-430.0,0.00017793,2,"2025-06-02T16:10:40.394",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807802,1748880640405,"fUST",-571.88,0.00017793,2,"2025-06-02T16:10:40.405",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807803,1748880640414,"fUST",-448.25,0.00017793,2,"2025-06-02T16:10:40.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807804,1748880640424,"fUST",-430.0,0.00017793,2,"2025-06-02T16:10:40.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807805,1748880640434,"fUST",-430.0,0.00017794,2,"2025-06-02T16:10:40.434",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807806,1748880640446,"fUST",-430.0,0.00017794,2,"2025-06-02T16:10:40.446",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807807,1748880640456,"fUST",-437.46,0.00017794,2,"2025-06-02T16:10:40.456",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807808,1748880640466,"fUST",-610.51,0.00017794,2,"2025-06-02T16:10:40.466",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807809,1748880640476,"fUST",-430.0,0.00017794,2,"2025-06-02T16:10:40.476",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807810,1748880640486,"fUST",-749.68,0.00017794,2,"2025-06-02T16:10:40.486",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807811,1748880640496,"fUST",-357.52725554,0.00017794,2,"2025-06-02T16:10:40.496",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807812,1748880640505,"fUST",-430.0,0.00017795,2,"2025-06-02T16:10:40.505",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807813,1748880640514,"fUST",-1075.35656878,0.000179,2,"2025-06-02T16:10:40.514",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807814,1748880640524,"fUST",-3000.0,0.00017937,2,"2025-06-02T16:10:40.524",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807815,1748880640534,"fUST",-633.51723044,0.0001798,2,"2025-06-02T16:10:40.534",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807816,1748880640544,"fUST",-1000.0,0.00018064,2,"2025-06-02T16:10:40.544",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807817,1748880640553,"fUST",-430.0,0.00018067,2,"2025-06-02T16:10:40.553",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807818,1748880640563,"fUST",-433.11,0.00018067,2,"2025-06-02T16:10:40.563",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807819,1748880640572,"fUST",-430.0,0.00018067,2,"2025-06-02T16:10:40.572",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807820,1748880640582,"fUST",-571.88,0.00018067,2,"2025-06-02T16:10:40.582",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807821,1748880640591,"fUST",-448.25,0.00018067,2,"2025-06-02T16:10:40.591",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807822,1748880640601,"fUST",-430.0,0.00018067,2,"2025-06-02T16:10:40.601",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807823,1748880640611,"fUST",-474.464875,0.00018068,2,"2025-06-02T16:10:40.611",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807825,1748880640620,"fUST",-430.0,0.00018068,2,"2025-06-02T16:10:40.620",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807826,1748880640630,"fUST",-437.46,0.00018068,2,"2025-06-02T16:10:40.630",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807827,1748880640640,"fUST",-610.51,0.00018068,2,"2025-06-02T16:10:40.640",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807828,1748880640651,"fUST",-430.0,0.00018068,2,"2025-06-02T16:10:40.651",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807829,1748880640660,"fUST",-749.68,0.00018068,2,"2025-06-02T16:10:40.660",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807830,1748880640670,"fUST",-430.0,0.00018069,2,"2025-06-02T16:10:40.670",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807831,1748880640681,"fUST",-1075.35656855,0.00018107,2,"2025-06-02T16:10:40.681",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807833,1748880640691,"fUST",-160.0,0.00018221,2,"2025-06-02T16:10:40.691",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807835,1748880640701,"fUST",-160.0,0.00018221,2,"2025-06-02T16:10:40.701",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807837,1748880640710,"fUST",-160.0,0.00018221,2,"2025-06-02T16:10:40.710",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807839,1748880640720,"fUST",-212.83419937,0.00018221,2,"2025-06-02T16:10:40.720",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807841,1748880640729,"fUST",-12668.79298183,0.00018221,2,"2025-06-02T16:10:40.729",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807843,1748880640739,"fUST",-229.39799938,0.00018221,2,"2025-06-02T16:10:40.739",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807845,1748880640748,"fUST",-160.0,0.00018221,2,"2025-06-02T16:10:40.748",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807847,1748880640757,"fUST",-160.0,0.00018221,2,"2025-06-02T16:10:40.757",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807849,1748880640768,"fUST",-423.56953423,0.00018221,2,"2025-06-02T16:10:40.768",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807851,1748880640777,"fUST",-160.0,0.00018221,2,"2025-06-02T16:10:40.777",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807853,1748880640786,"fUST",-842.5625,0.00018221,2,"2025-06-02T16:10:40.786",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807855,1748880640796,"fUST",-160.0,0.00018223,2,"2025-06-02T16:10:40.796",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807857,1748880640806,"fUST",-1075.35656855,0.00018314,2,"2025-06-02T16:10:40.806",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807859,1748880640815,"fUST",-430.0,0.00018341,2,"2025-06-02T16:10:40.815",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807861,1748880640825,"fUST",-433.11,0.00018341,2,"2025-06-02T16:10:40.825",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807864,1748880640835,"fUST",-571.88,0.00018341,2,"2025-06-02T16:10:40.835",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807865,1748880640844,"fUST",-448.25,0.00018341,2,"2025-06-02T16:10:40.844",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807868,1748880640854,"fUST",-430.0,0.00018341,2,"2025-06-02T16:10:40.854",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807869,1748880640863,"fUST",-430.0,0.00018342,2,"2025-06-02T16:10:40.863",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807872,1748880640873,"fUST",-437.46,0.00018342,2,"2025-06-02T16:10:40.873",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807874,1748880640882,"fUST",-610.51,0.00018342,2,"2025-06-02T16:10:40.882",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807876,1748880640892,"fUST",-430.0,0.00018342,2,"2025-06-02T16:10:40.892",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807878,1748880640903,"fUST",-749.68,0.00018342,2,"2025-06-02T16:10:40.903",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807880,1748880640913,"fUST",-430.0,0.00018343,2,"2025-06-02T16:10:40.913",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807882,1748880640922,"fUST",-160.0,0.00018348,2,"2025-06-02T16:10:40.922",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807883,1748880640932,"fUST",-1075.35656855,0.00018521,2,"2025-06-02T16:10:40.932",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807885,1748880640942,"fUST",-430.0,0.00018615,2,"2025-06-02T16:10:40.942",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807888,1748880640953,"fUST",-433.11,0.00018615,2,"2025-06-02T16:10:40.953",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807890,1748880640962,"fUST",-571.88,0.00018615,2,"2025-06-02T16:10:40.962",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807892,1748880640972,"fUST",-448.25,0.00018615,2,"2025-06-02T16:10:40.972",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807893,1748880640982,"fUST",-430.0,0.00018615,2,"2025-06-02T16:10:40.982",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807895,1748880640991,"fUST",-430.0,0.00018616,2,"2025-06-02T16:10:40.991",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807897,1748880641001,"fUST",-437.46,0.00018616,2,"2025-06-02T16:10:41.001",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807899,1748880641010,"fUST",-610.51,0.00018616,2,"2025-06-02T16:10:41.010",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807901,1748880641020,"fUST",-430.0,0.00018616,2,"2025-06-02T16:10:41.020",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807903,1748880641029,"fUST",-749.68,0.00018616,2,"2025-06-02T16:10:41.029",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807905,1748880641039,"fUST",-306.434,0.00018617,2,"2025-06-02T16:10:41.039",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807907,1748880641049,"fUST",-1075.35656855,0.00018728,2,"2025-06-02T16:10:41.049",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807909,1748880641058,"fUST",-587.0,0.00018746,2,"2025-06-02T16:10:41.058",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807911,1748880641067,"fUST",-430.0,0.00018889,2,"2025-06-02T16:10:41.067",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807913,1748880641077,"fUST",-433.11,0.00018889,2,"2025-06-02T16:10:41.077",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807915,1748880641086,"fUST",-571.88,0.00018889,2,"2025-06-02T16:10:41.086",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807918,1748880641096,"fUST",-448.25,0.00018889,2,"2025-06-02T16:10:41.096",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807920,1748880641106,"fUST",-430.0,0.00018889,2,"2025-06-02T16:10:41.106",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807922,1748880641115,"fUST",-353.38428667,0.0001889,2,"2025-06-02T16:10:41.115",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807924,1748880641124,"fUST",-437.46,0.0001889,2,"2025-06-02T16:10:41.124",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807926,1748880641134,"fUST",-610.51,0.0001889,2,"2025-06-02T16:10:41.134",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807928,1748880641144,"fUST",-488.60199056,0.0001889,2,"2025-06-02T16:10:41.144",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807929,1748880641154,"fUST",-749.68,0.0001889,2,"2025-06-02T16:10:41.154",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807932,1748880641164,"fUST",-1075.35656855,0.00018934,2,"2025-06-02T16:10:41.164",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807934,1748880641173,"fUST",-169.29125967,0.00019,2,"2025-06-02T16:10:41.173",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807936,1748880641184,"fUST",-3000.0,0.00019033,2,"2025-06-02T16:10:41.184",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807937,1748880641193,"fUST",-1075.35656855,0.00019141,2,"2025-06-02T16:10:41.193",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807939,1748880641202,"fUST",-430.0,0.00019163,2,"2025-06-02T16:10:41.202",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807941,1748880641211,"fUST",-433.11,0.00019163,2,"2025-06-02T16:10:41.211",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807943,1748880641221,"fUST",-571.88,0.00019163,2,"2025-06-02T16:10:41.221",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807946,1748880641231,"fUST",-448.25,0.00019163,2,"2025-06-02T16:10:41.231",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807948,1748880641240,"fUST",-430.0,0.00019163,2,"2025-06-02T16:10:41.240",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807949,1748880641250,"fUST",-437.46,0.00019164,2,"2025-06-02T16:10:41.250",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807952,1748880641260,"fUST",-610.51,0.00019164,2,"2025-06-02T16:10:41.260",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807954,1748880641270,"fUST",-749.68,0.00019164,2,"2025-06-02T16:10:41.270",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807956,1748880641279,"fUST",-430.0,0.00019178,2,"2025-06-02T16:10:41.279",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807958,1748880641289,"fUST",-430.0,0.00019178,2,"2025-06-02T16:10:41.289",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807960,1748880641298,"fUST",-439.10259243,0.00019178,2,"2025-06-02T16:10:41.298",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807962,1748880641308,"fUST",-291.418355,0.00019178,2,"2025-06-02T16:10:41.308",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807964,1748880641318,"fUST",-1075.35656855,0.00019348,2,"2025-06-02T16:10:41.318",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807966,1748880641328,"fUST",-430.0,0.00019437,2,"2025-06-02T16:10:41.328",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807968,1748880641337,"fUST",-433.11,0.00019437,2,"2025-06-02T16:10:41.337",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807970,1748880641347,"fUST",-571.88,0.00019437,2,"2025-06-02T16:10:41.347",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807972,1748880641357,"fUST",-448.25,0.00019437,2,"2025-06-02T16:10:41.357",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807974,1748880641369,"fUST",-430.0,0.00019437,2,"2025-06-02T16:10:41.369",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807976,1748880641380,"fUST",-437.46,0.00019438,2,"2025-06-02T16:10:41.380",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807978,1748880641390,"fUST",-610.51,0.00019438,2,"2025-06-02T16:10:41.390",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807980,1748880641401,"fUST",-749.68,0.00019438,2,"2025-06-02T16:10:41.401",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807982,1748880641411,"fUST",-1075.35656855,0.00019555,2,"2025-06-02T16:10:41.411",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807984,1748880641421,"fUST",-586.88,0.00019603,2,"2025-06-02T16:10:41.421",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807986,1748880641431,"fUST",-430.0,0.00019711,2,"2025-06-02T16:10:41.431",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807988,1748880641442,"fUST",-433.11,0.00019711,2,"2025-06-02T16:10:41.442",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807990,1748880641452,"fUST",-571.88,0.00019711,2,"2025-06-02T16:10:41.452",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807992,1748880641463,"fUST",-448.25,0.00019711,2,"2025-06-02T16:10:41.463",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807994,1748880641472,"fUST",-430.0,0.00019711,2,"2025-06-02T16:10:41.472",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807996,1748880641482,"fUST",-437.46,0.00019712,2,"2025-06-02T16:10:41.482",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363807998,1748880641491,"fUST",-610.51,0.00019712,2,"2025-06-02T16:10:41.491",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808000,1748880641501,"fUST",-749.68,0.00019712,2,"2025-06-02T16:10:41.501",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808002,1748880641511,"fUST",-1075.35656855,0.00019762,2,"2025-06-02T16:10:41.511",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808004,1748880641522,"fUST",-937.62,0.0001986,2,"2025-06-02T16:10:41.522",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808006,1748880641532,"fUST",-1075.35656855,0.00019969,2,"2025-06-02T16:10:41.532",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808008,1748880641541,"fUST",-430.0,0.00019985,2,"2025-06-02T16:10:41.541",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808010,1748880641552,"fUST",-433.11,0.00019985,2,"2025-06-02T16:10:41.552",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808012,1748880641561,"fUST",-571.88,0.00019985,2,"2025-06-02T16:10:41.561",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808014,1748880641571,"fUST",-448.25,0.00019985,2,"2025-06-02T16:10:41.571",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808016,1748880641581,"fUST",-430.0,0.00019985,2,"2025-06-02T16:10:41.581",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808018,1748880641591,"fUST",-437.46,0.00019986,2,"2025-06-02T16:10:41.591",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808020,1748880641601,"fUST",-610.51,0.00019986,2,"2025-06-02T16:10:41.601",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808022,1748880641610,"fUST",-749.68,0.00019986,2,"2025-06-02T16:10:41.610",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808024,1748880641620,"fUST",-3000.0,0.00020129,2,"2025-06-02T16:10:41.620",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808026,1748880641630,"fUST",-1075.35656855,0.00020176,2,"2025-06-02T16:10:41.630",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808028,1748880641639,"fUST",-162.53960906,0.00020259,2,"2025-06-02T16:10:41.639",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808030,1748880641649,"fUST",-433.11,0.00020259,2,"2025-06-02T16:10:41.649",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808032,1748880641659,"fUST",-571.88,0.00020259,2,"2025-06-02T16:10:41.659",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808034,1748880641669,"fUST",-448.25,0.00020259,2,"2025-06-02T16:10:41.669",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808036,1748880641678,"fUST",-430.0,0.00020259,2,"2025-06-02T16:10:41.678",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808038,1748880641687,"fUST",-437.46,0.0002026,2,"2025-06-02T16:10:41.687",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808040,1748880641696,"fUST",-610.51,0.0002026,2,"2025-06-02T16:10:41.696",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808042,1748880641706,"fUST",-749.68,0.0002026,2,"2025-06-02T16:10:41.706",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808044,1748880641715,"fUST",-1075.35656855,0.00020383,3,"2025-06-02T16:10:41.715",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808046,1748880641725,"fUST",-261.2816175,0.00020434,2,"2025-06-02T16:10:41.725",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808048,1748880641735,"fUST",-823.0,0.00020503,2,"2025-06-02T16:10:41.735",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808050,1748880641745,"fUST",-433.11,0.00020533,2,"2025-06-02T16:10:41.745",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808052,1748880641756,"fUST",-571.88,0.00020533,2,"2025-06-02T16:10:41.756",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808054,1748880641766,"fUST",-448.25,0.00020533,2,"2025-06-02T16:10:41.766",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808056,1748880641776,"fUST",-430.0,0.00020533,2,"2025-06-02T16:10:41.776",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808058,1748880641786,"fUST",-437.46,0.00020534,2,"2025-06-02T16:10:41.786",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808060,1748880641796,"fUST",-610.51,0.00020534,2,"2025-06-02T16:10:41.796",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808063,1748880641806,"fUST",-749.68,0.00020534,2,"2025-06-02T16:10:41.806",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808064,1748880641816,"fUST",-500.0,0.00020547,2,"2025-06-02T16:10:41.816",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808067,1748880641826,"fUST",-1075.35656855,0.0002059,3,"2025-06-02T16:10:41.826",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808069,1748880641836,"fUST",-654.41,0.000206,2,"2025-06-02T16:10:41.836",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808070,1748880641846,"fUST",-500.0,0.0002065,2,"2025-06-02T16:10:41.846",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808072,1748880641856,"fUST",-250.0,0.00020709,2,"2025-06-02T16:10:41.856",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808074,1748880641865,"fUST",-1075.35656855,0.00020797,4,"2025-06-02T16:10:41.865",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808076,1748880641876,"fUST",-433.11,0.00020807,2,"2025-06-02T16:10:41.876",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808079,1748880641886,"fUST",-571.88,0.00020807,2,"2025-06-02T16:10:41.886",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808080,1748880641898,"fUST",-448.25,0.00020807,2,"2025-06-02T16:10:41.898",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808083,1748880641910,"fUST",-430.0,0.00020807,2,"2025-06-02T16:10:41.910",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808085,1748880641920,"fUST",-437.46,0.00020808,2,"2025-06-02T16:10:41.920",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808087,1748880641931,"fUST",-610.51,0.00020808,2,"2025-06-02T16:10:41.931",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808089,1748880641942,"fUST",-749.68,0.00020808,2,"2025-06-02T16:10:41.942",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808091,1748880641952,"fUST",-150.0,0.00021,2,"2025-06-02T16:10:41.952",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808093,1748880641962,"fUST",-1075.35656855,0.00021003,4,"2025-06-02T16:10:41.962",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808094,1748880641972,"fUST",-207.4,0.00021074,2,"2025-06-02T16:10:41.972",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808095,1748880641981,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:41.981",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808096,1748880641990,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:41.990",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808097,1748880641999,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:41.999",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808098,1748880642008,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.008",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808099,1748880642020,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.020",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808100,1748880642031,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.031",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808101,1748880642044,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.044",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808102,1748880642052,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.052",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808103,1748880642062,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.062",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808104,1748880642071,"fUST",-5000.0,0.00021074,2,"2025-06-02T16:10:42.071",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808105,1748880642081,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.081",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808106,1748880642090,"fUST",-500.0,0.00021074,2,"2025-06-02T16:10:42.090",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808107,1748880642099,"fUST",-500.56463659,0.00021074,2,"2025-06-02T16:10:42.099",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808108,1748880642109,"fUST",-433.11,0.00021081,2,"2025-06-02T16:10:42.109",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808109,1748880642119,"fUST",-571.88,0.00021081,2,"2025-06-02T16:10:42.119",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808110,1748880642128,"fUST",-448.25,0.00021081,2,"2025-06-02T16:10:42.128",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808111,1748880642138,"fUST",-430.0,0.00021081,2,"2025-06-02T16:10:42.138",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808112,1748880642147,"fUST",-437.46,0.00021082,2,"2025-06-02T16:10:42.147",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808113,1748880642156,"fUST",-610.51,0.00021082,2,"2025-06-02T16:10:42.156",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808114,1748880642166,"fUST",-749.68,0.00021082,2,"2025-06-02T16:10:42.166",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808116,1748880642176,"fUST",-500.0,0.00021095,3,"2025-06-02T16:10:42.176",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808118,1748880642186,"fUST",-500.0,0.00021198,2,"2025-06-02T16:10:42.186",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808120,1748880642195,"fUST",-1075.35656855,0.0002121,4,"2025-06-02T16:10:42.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808122,1748880642205,"fUST",-3000.0,0.00021225,2,"2025-06-02T16:10:42.205",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808124,1748880642214,"fUST",-433.11,0.00021355,2,"2025-06-02T16:10:42.214",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808126,1748880642223,"fUST",-571.88,0.00021355,2,"2025-06-02T16:10:42.223",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808128,1748880642233,"fUST",-448.25,0.00021355,2,"2025-06-02T16:10:42.233",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808130,1748880642243,"fUST",-430.0,0.00021355,2,"2025-06-02T16:10:42.243",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808132,1748880642253,"fUST",-437.46,0.00021356,2,"2025-06-02T16:10:42.253",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808134,1748880642262,"fUST",-610.51,0.00021356,2,"2025-06-02T16:10:42.262",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808136,1748880642272,"fUST",-749.68,0.00021356,2,"2025-06-02T16:10:42.272",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808138,1748880642282,"fUST",-169.29125967,0.00021403,2,"2025-06-02T16:10:42.282",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808140,1748880642291,"fUST",-1075.35656855,0.00021417,5,"2025-06-02T16:10:42.291",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808142,1748880642300,"fUST",-5000.0,0.00021622,2,"2025-06-02T16:10:42.300",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808144,1748880642309,"fUST",-1075.35656855,0.00021624,5,"2025-06-02T16:10:42.309",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808146,1748880642319,"fUST",-433.11,0.00021629,2,"2025-06-02T16:10:42.319",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808148,1748880642329,"fUST",-571.88,0.00021629,2,"2025-06-02T16:10:42.329",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808150,1748880642339,"fUST",-448.25,0.00021629,2,"2025-06-02T16:10:42.339",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808152,1748880642348,"fUST",-430.0,0.00021629,2,"2025-06-02T16:10:42.348",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808154,1748880642359,"fUST",-437.46,0.0002163,2,"2025-06-02T16:10:42.359",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808156,1748880642372,"fUST",-610.51,0.0002163,2,"2025-06-02T16:10:42.372",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808158,1748880642383,"fUST",-749.68,0.0002163,2,"2025-06-02T16:10:42.383",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808160,1748880642393,"fUST",-500.0,0.00021643,4,"2025-06-02T16:10:42.393",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808162,1748880642403,"fUST",-1875.25,0.00021665,2,"2025-06-02T16:10:42.403",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808164,1748880642413,"fUST",-1075.35656855,0.00021831,6,"2025-06-02T16:10:42.413",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808166,1748880642425,"fUST",-433.11,0.00021903,2,"2025-06-02T16:10:42.425",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808168,1748880642435,"fUST",-571.88,0.00021903,2,"2025-06-02T16:10:42.435",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808170,1748880642447,"fUST",-448.25,0.00021903,2,"2025-06-02T16:10:42.447",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808172,1748880642456,"fUST",-430.0,0.00021903,2,"2025-06-02T16:10:42.456",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808174,1748880642466,"fUST",-437.46,0.00021904,2,"2025-06-02T16:10:42.466",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808176,1748880642476,"fUST",-610.51,0.00021904,2,"2025-06-02T16:10:42.476",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808178,1748880642486,"fUST",-749.68,0.00021904,2,"2025-06-02T16:10:42.486",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808180,1748880642495,"fUST",-200.0,0.00021917,2,"2025-06-02T16:10:42.495",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808182,1748880642505,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.505",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808184,1748880642515,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.515",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808186,1748880642525,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.525",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808188,1748880642534,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.534",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808190,1748880642543,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.543",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808192,1748880642554,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.554",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808194,1748880642563,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.563",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808196,1748880642573,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.573",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808198,1748880642583,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.583",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808200,1748880642592,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.592",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808202,1748880642602,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.602",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808204,1748880642612,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.612",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808206,1748880642622,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.622",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808208,1748880642632,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.632",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808210,1748880642642,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.642",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808212,1748880642653,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.653",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808214,1748880642663,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.663",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808216,1748880642673,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.673",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808218,1748880642684,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.684",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808220,1748880642694,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.694",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808222,1748880642704,"fUST",-550.07,0.00021917,2,"2025-06-02T16:10:42.704",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808224,1748880642714,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.714",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808226,1748880642725,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.725",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808228,1748880642734,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.734",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808230,1748880642744,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.744",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808232,1748880642753,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.753",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808234,1748880642763,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.763",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808235,1748880642774,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.774",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808236,1748880642783,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.783",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808237,1748880642794,"fUST",-363.35405344,0.00021917,2,"2025-06-02T16:10:42.794",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808238,1748880642803,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.803",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808239,1748880642814,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.814",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808240,1748880642823,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.823",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808241,1748880642834,"fUST",-500.0,0.00021917,2,"2025-06-02T16:10:42.834",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808242,1748880642844,"fUST",-323.0767398,0.00021918,7,"2025-06-02T16:10:42.844",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808243,1748880642854,"fUST",-150.0,0.00021918,2,"2025-06-02T16:10:42.854",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808244,1748880642864,"fUST",-9780.38677065,0.00021982,2,"2025-06-02T16:10:42.864",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808245,1748880642874,"fUST",-187.0,0.00022,2,"2025-06-02T16:10:42.874",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808246,1748880642883,"fUST",-2208.93,0.00022,2,"2025-06-02T16:10:42.883",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808247,1748880642893,"fUST",-6338.0,0.00022,2,"2025-06-02T16:10:42.893",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808248,1748880642905,"fUST",-1468.96,0.00022,7,"2025-06-02T16:10:42.905",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808249,1748880642915,"fUST",-171.0,0.00022,2,"2025-06-02T16:10:42.915",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808250,1748880642925,"fUST",-324.0,0.00022,2,"2025-06-02T16:10:42.925",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808251,1748880642935,"fUST",-150.0,0.00022014,2,"2025-06-02T16:10:42.935",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808252,1748880642945,"fUST",-1075.35656855,0.00022038,6,"2025-06-02T16:10:42.945",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808253,1748880642955,"fUST",-12500.0,0.00022074,2,"2025-06-02T16:10:42.955",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808254,1748880642965,"fUST",-12500.0,0.00022082,2,"2025-06-02T16:10:42.965",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808255,1748880642975,"fUST",-12500.0,0.00022091,2,"2025-06-02T16:10:42.975",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808256,1748880642985,"fUST",-654.41,0.000221,7,"2025-06-02T16:10:42.985",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808257,1748880642995,"fUST",-12500.0,0.000221,2,"2025-06-02T16:10:42.995",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808258,1748880643005,"fUST",-3742.59133857,0.00022145,2,"2025-06-02T16:10:43.005",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808259,1748880643015,"fUST",-433.11,0.00022177,2,"2025-06-02T16:10:43.015",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808260,1748880643026,"fUST",-571.88,0.00022177,2,"2025-06-02T16:10:43.026",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808261,1748880643036,"fUST",-448.25,0.00022177,2,"2025-06-02T16:10:43.036",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808262,1748880643046,"fUST",-430.0,0.00022177,2,"2025-06-02T16:10:43.046",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808263,1748880643056,"fUST",-550.07,0.00022178,2,"2025-06-02T16:10:43.056",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808264,1748880643066,"fUST",-437.46,0.00022178,2,"2025-06-02T16:10:43.066",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808265,1748880643076,"fUST",-610.51,0.00022178,2,"2025-06-02T16:10:43.076",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808266,1748880643086,"fUST",-749.68,0.00022178,2,"2025-06-02T16:10:43.086",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808267,1748880643095,"fUST",-200.0,0.00022191,30,"2025-06-02T16:10:43.095",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808268,1748880643105,"fUST",-500.0,0.00022191,5,"2025-06-02T16:10:43.105",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808269,1748880643114,"fUST",-324.0,0.00022192,7,"2025-06-02T16:10:43.114",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808270,1748880643124,"fUST",-1075.35656855,0.00022245,6,"2025-06-02T16:10:43.124",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808271,1748880643134,"fUST",-159.45006171,0.00022247,2,"2025-06-02T16:10:43.134",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808272,1748880643143,"fUST",-3000.0,0.00022321,2,"2025-06-02T16:10:43.143",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808273,1748880643153,"fUST",-176.545,0.00022344,2,"2025-06-02T16:10:43.153",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808274,1748880643163,"fUST",-962.0,0.00022344,2,"2025-06-02T16:10:43.163",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808275,1748880643173,"fUST",-708.0,0.00022344,2,"2025-06-02T16:10:43.173",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808276,1748880643182,"fUST",-2226.0,0.00022344,2,"2025-06-02T16:10:43.182",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808277,1748880643192,"fUST",-1152.0,0.00022424,2,"2025-06-02T16:10:43.192",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808278,1748880643201,"fUST",-215.0738,0.00022443,2,"2025-06-02T16:10:43.201",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808279,1748880643211,"fUST",-433.11,0.00022451,2,"2025-06-02T16:10:43.211",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808280,1748880643223,"fUST",-571.88,0.00022451,2,"2025-06-02T16:10:43.223",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808281,1748880643232,"fUST",-448.25,0.00022451,2,"2025-06-02T16:10:43.232",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808282,1748880643242,"fUST",-503.80715251,0.00022451,2,"2025-06-02T16:10:43.242",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808283,1748880643253,"fUST",-1075.35656855,0.00022452,7,"2025-06-02T16:10:43.253",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808284,1748880643263,"fUST",-550.07,0.00022452,2,"2025-06-02T16:10:43.263",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808285,1748880643273,"fUST",-437.46,0.00022452,2,"2025-06-02T16:10:43.273",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808286,1748880643283,"fUST",-610.51,0.00022452,2,"2025-06-02T16:10:43.283",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808287,1748880643293,"fUST",-749.68,0.00022452,2,"2025-06-02T16:10:43.293",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808288,1748880643303,"fUST",-200.0,0.00022465,30,"2025-06-02T16:10:43.303",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808289,1748880643312,"fUST",-500.0,0.00022465,2,"2025-06-02T16:10:43.312",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808290,1748880643322,"fUST",-175.581,0.00022485,2,"2025-06-02T16:10:43.322",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808292,1748880643332,"fUST",-41502.99918811,0.000225,2,"2025-06-02T16:10:43.332",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808294,1748880643341,"fUST",-2088.0934713,0.00022558,2,"2025-06-02T16:10:43.341",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808296,1748880643351,"fUST",-291.418355,0.00022603,2,"2025-06-02T16:10:43.351",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808297,1748880643362,"fUST",-600.0,0.00022658,2,"2025-06-02T16:10:43.362",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808298,1748880643375,"fUST",-1075.35656855,0.00022659,7,"2025-06-02T16:10:43.375",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808299,1748880643385,"fUST",-2200.0,0.00022677,2,"2025-06-02T16:10:43.385",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808300,1748880643395,"fUST",-433.11,0.00022725,2,"2025-06-02T16:10:43.395",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808301,1748880643406,"fUST",-571.88,0.00022725,2,"2025-06-02T16:10:43.406",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808302,1748880643416,"fUST",-448.25,0.00022725,2,"2025-06-02T16:10:43.416",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808303,1748880643426,"fUST",-550.07,0.00022726,2,"2025-06-02T16:10:43.426",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808304,1748880643437,"fUST",-437.46,0.00022726,2,"2025-06-02T16:10:43.437",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808305,1748880643447,"fUST",-610.51,0.00022726,2,"2025-06-02T16:10:43.447",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808306,1748880643459,"fUST",-749.68,0.00022726,2,"2025-06-02T16:10:43.459",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808308,1748880643469,"fUST",-203.57415183,0.00022739,30,"2025-06-02T16:10:43.469",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808309,1748880643478,"fUST",-500.0,0.00022739,6,"2025-06-02T16:10:43.478",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808310,1748880643489,"fUST",-1131.338883,0.00022834,3,"2025-06-02T16:10:43.489",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808311,1748880643498,"fUST",-1075.35656855,0.00022866,8,"2025-06-02T16:10:43.498",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808312,1748880643508,"fUST",-500.96957828,0.00022867,2,"2025-06-02T16:10:43.508",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808313,1748880643518,"fUST",-9780.38677064,0.00022894,2,"2025-06-02T16:10:43.518",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808314,1748880643527,"fUST",-600.0,0.00022894,2,"2025-06-02T16:10:43.527",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808315,1748880643537,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.537",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808316,1748880643547,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.547",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808317,1748880643557,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.557",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808318,1748880643567,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.567",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808319,1748880643576,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.576",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808320,1748880643587,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.587",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808321,1748880643597,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.597",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808322,1748880643607,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.607",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808323,1748880643617,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:43.617",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808324,1748880643626,"fUST",-500.0,0.00022973,2,"2025-06-02T16:10:43.626",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808325,1748880643635,"fUST",-500.0,0.00022973,2,"2025-06-02T16:10:43.635",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808326,1748880643645,"fUST",-500.0,0.00022973,2,"2025-06-02T16:10:43.645",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808327,1748880643655,"fUST",-600.0,0.00022973,2,"2025-06-02T16:10:43.655",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808328,1748880643665,"fUST",-508.513244,0.00022973,2,"2025-06-02T16:10:43.665",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808329,1748880643675,"fUST",-500.0,0.00022973,2,"2025-06-02T16:10:43.675",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808330,1748880643685,"fUST",-540.41710014,0.00022973,2,"2025-06-02T16:10:43.685",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808331,1748880643695,"fUST",-550.19,0.00022999,2,"2025-06-02T16:10:43.695",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808332,1748880643705,"fUST",-437.69922588,0.00022999,2,"2025-06-02T16:10:43.705",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808333,1748880643715,"fUST",-610.5394,0.00022999,2,"2025-06-02T16:10:43.715",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808334,1748880643725,"fUST",-433.13600343,0.00022999,2,"2025-06-02T16:10:43.725",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808335,1748880643735,"fUST",-749.89164436,0.00022999,2,"2025-06-02T16:10:43.735",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808336,1748880643745,"fUST",-571.91441925,0.00022999,2,"2025-06-02T16:10:43.745",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808337,1748880643755,"fUST",-448.44147986,0.00022999,2,"2025-06-02T16:10:43.755",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808338,1748880643764,"fUST",-6338.0,0.00023,2,"2025-06-02T16:10:43.764",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808339,1748880643774,"fUST",-1468.96,0.00023,7,"2025-06-02T16:10:43.774",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808340,1748880643783,"fUST",-49246.42263848,0.00023,20,"2025-06-02T16:10:43.783",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808341,1748880644289,"fUST",-4.58633955,0.00023,20,"2025-06-02T16:10:44.289",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808342,1748880644405,"fUST",-364.4406513,0.00022959,2,"2025-06-02T16:10:44.405",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808343,1748880644418,"fUST",-616.8825347,0.00023,20,"2025-06-02T16:10:44.418",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808352,1748880646868,"fUST",-63295.77244316,0.00023,20,"2025-06-02T16:10:46.868",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808353,1748880647056,"fUST",-302.0,0.00023,20,"2025-06-02T16:10:47.056",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808356,1748880700784,"fUST",327.768117,0.00013699,2,"2025-06-02T16:11:40.784",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808376,1748881181006,"fUST",5509.0,0.00024658,120,"2025-06-02T16:19:41.006",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363808387,1748881403693,"fUST",5000.0,0.0001555,2,"2025-06-02T16:23:23.693",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809019,1748881632955,"fUST",-177.50414406,0.00015828,2,"2025-06-02T16:27:12.955",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809020,1748881635207,"fUST",-305.7532853,0.00015828,2,"2025-06-02T16:27:15.207",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809021,1748881638418,"fUST",-163.14407918,0.00015828,2,"2025-06-02T16:27:18.418",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809045,1748881705518,"fUST",1626.09186423,0.00015,2,"2025-06-02T16:28:25.518",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809056,1748881721424,"fUST",736.88251345,0.00024657,120,"2025-06-02T16:28:41.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809057,1748881721897,"fUST",217.61044454,0.0001536,120,"2025-06-02T16:28:41.897",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809160,1748881795660,"fUST",-230.48475762,0.0001579,2,"2025-06-02T16:29:55.660",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809185,1748881831839,"fUST",-435.39202483,0.0001579,2,"2025-06-02T16:30:31.839",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809202,1748881831996,"fUST",-3687.72170901,0.0001579,2,"2025-06-02T16:30:31.996",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809204,1748881832006,"fUST",-215.417918,0.00015909,2,"2025-06-02T16:30:32.006",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809206,1748881832016,"fUST",-213.86212324,0.00015949,2,"2025-06-02T16:30:32.016",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809208,1748881832026,"fUST",-155.0,0.00016049,2,"2025-06-02T16:30:32.026",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809210,1748881832036,"fUST",-2537.08323235,0.00016671,2,"2025-06-02T16:30:32.036",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809212,1748881832045,"fUST",-300.0,0.00016967,2,"2025-06-02T16:30:32.045",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809214,1748881832055,"fUST",-646.0,0.00016967,2,"2025-06-02T16:30:32.055",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809216,1748881832064,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:32.064",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809218,1748881832073,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:32.073",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809221,1748881832083,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:32.083",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809224,1748881832092,"fUST",-460.65,0.00016968,2,"2025-06-02T16:30:32.092",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809226,1748881832102,"fUST",-792.97,0.00016968,2,"2025-06-02T16:30:32.102",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809228,1748881832111,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:32.111",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809230,1748881832120,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:32.120",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809232,1748881832129,"fUST",-647.59,0.00016968,2,"2025-06-02T16:30:32.129",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809234,1748881832139,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:32.139",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809236,1748881832148,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.148",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809238,1748881832158,"fUST",-487.94,0.00016969,2,"2025-06-02T16:30:32.158",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809240,1748881832167,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.167",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809242,1748881832177,"fUST",-322.2,0.00016969,2,"2025-06-02T16:30:32.177",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809244,1748881832187,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.187",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809246,1748881832196,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.196",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809248,1748881832206,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.206",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809250,1748881832217,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.217",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809253,1748881832226,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.226",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809254,1748881832236,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.236",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809256,1748881832246,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.246",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809258,1748881832255,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.255",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809261,1748881832265,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.265",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809263,1748881832278,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.278",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809265,1748881832288,"fUST",-864.21,0.00016969,2,"2025-06-02T16:30:32.288",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809267,1748881832298,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.298",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809269,1748881832307,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.307",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809271,1748881832317,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.317",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809273,1748881832327,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.327",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809275,1748881832336,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.336",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809277,1748881832346,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.346",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809279,1748881832356,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.356",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809281,1748881832366,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.366",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809283,1748881832376,"fUST",-780.66,0.00016969,2,"2025-06-02T16:30:32.376",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809285,1748881832385,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.385",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809287,1748881832395,"fUST",-430.0,0.00016969,2,"2025-06-02T16:30:32.395",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809289,1748881832404,"fUST",-443.66,0.00016971,2,"2025-06-02T16:30:32.404",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809291,1748881832414,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809293,1748881832424,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809295,1748881832434,"fUST",-400.0,0.00016971,2,"2025-06-02T16:30:32.434",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809297,1748881832443,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.443",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809299,1748881832453,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.453",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809301,1748881832463,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.463",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809303,1748881832472,"fUST",-331.78230289,0.00016971,2,"2025-06-02T16:30:32.472",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809305,1748881832482,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.482",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809307,1748881832492,"fUST",-560.65704578,0.00016971,2,"2025-06-02T16:30:32.492",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809309,1748881832502,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.502",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809311,1748881832512,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.512",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809313,1748881832522,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.522",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809315,1748881832533,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.533",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809317,1748881832543,"fUST",-300.35221266,0.00016971,2,"2025-06-02T16:30:32.543",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809319,1748881832552,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.552",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809321,1748881832562,"fUST",-400.0,0.00016971,2,"2025-06-02T16:30:32.562",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809323,1748881832572,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.572",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809325,1748881832581,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.581",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809327,1748881832591,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.591",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809329,1748881832601,"fUST",-500.0,0.00016971,2,"2025-06-02T16:30:32.601",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809331,1748881832611,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.611",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809333,1748881832620,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.620",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809335,1748881832629,"fUST",-430.0,0.00016971,2,"2025-06-02T16:30:32.629",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809337,1748881832639,"fUST",-151.0,0.00016971,2,"2025-06-02T16:30:32.639",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809339,1748881832649,"fUST",-500.0,0.00016998,2,"2025-06-02T16:30:32.649",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809341,1748881832658,"fUST",-91632.34486763,0.00017,2,"2025-06-02T16:30:32.658",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809343,1748881832667,"fUST",-500.0,0.00017026,2,"2025-06-02T16:30:32.667",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809346,1748881832677,"fUST",-500.0,0.00017053,2,"2025-06-02T16:30:32.677",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809348,1748881832687,"fUST",-500.0,0.00017081,2,"2025-06-02T16:30:32.687",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809350,1748881832697,"fUST",-500.0,0.00017108,2,"2025-06-02T16:30:32.697",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809352,1748881832706,"fUST",-500.0,0.00017135,2,"2025-06-02T16:30:32.706",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809354,1748881832715,"fUST",-412.31268897,0.00017163,2,"2025-06-02T16:30:32.715",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809356,1748881832725,"fUST",-430.0,0.00017242,2,"2025-06-02T16:30:32.725",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809358,1748881832734,"fUST",-430.0,0.00017242,2,"2025-06-02T16:30:32.734",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809360,1748881832743,"fUST",-460.65,0.00017242,2,"2025-06-02T16:30:32.743",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809362,1748881832752,"fUST",-792.97,0.00017242,2,"2025-06-02T16:30:32.752",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809364,1748881832762,"fUST",-430.0,0.00017242,2,"2025-06-02T16:30:32.762",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809366,1748881832775,"fUST",-430.0,0.00017242,2,"2025-06-02T16:30:32.775",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809368,1748881832784,"fUST",-647.59,0.00017242,2,"2025-06-02T16:30:32.784",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809370,1748881832793,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.793",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809372,1748881832802,"fUST",-487.94,0.00017243,2,"2025-06-02T16:30:32.802",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809373,1748881832813,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.813",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809376,1748881832822,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.822",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809378,1748881832832,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.832",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809380,1748881832843,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.843",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809381,1748881832853,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.853",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809384,1748881832863,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.863",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809386,1748881832873,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.873",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809388,1748881832882,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.882",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809390,1748881832894,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.894",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809392,1748881832903,"fUST",-864.21,0.00017243,2,"2025-06-02T16:30:32.903",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809394,1748881832912,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.912",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809396,1748881832922,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.922",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809398,1748881832931,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.931",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809400,1748881832940,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.940",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809402,1748881832950,"fUST",-561.62,0.00017243,2,"2025-06-02T16:30:32.950",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809404,1748881832959,"fUST",-430.0,0.00017243,2,"2025-06-02T16:30:32.959",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809406,1748881832970,"fUST",-780.66,0.00017243,2,"2025-06-02T16:30:32.970",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809408,1748881832979,"fUST",-446.15,0.00017243,2,"2025-06-02T16:30:32.979",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809410,1748881832989,"fUST",-430.0,0.00017245,2,"2025-06-02T16:30:32.989",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809412,1748881832999,"fUST",-430.0,0.00017245,2,"2025-06-02T16:30:32.999",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809414,1748881833008,"fUST",-430.0,0.00017245,2,"2025-06-02T16:30:33.008",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809416,1748881833018,"fUST",-430.0,0.00017245,2,"2025-06-02T16:30:33.018",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809418,1748881833027,"fUST",-430.0,0.00017245,2,"2025-06-02T16:30:33.027",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809420,1748881833037,"fUST",-649.47983027,0.00017503,2,"2025-06-02T16:30:33.037",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809422,1748881833046,"fUST",-352.36,0.00017516,2,"2025-06-02T16:30:33.046",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809424,1748881833056,"fUST",-430.0,0.00017516,2,"2025-06-02T16:30:33.056",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809426,1748881833066,"fUST",-460.65,0.00017516,2,"2025-06-02T16:30:33.066",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809428,1748881833076,"fUST",-792.97,0.00017516,2,"2025-06-02T16:30:33.076",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809430,1748881833085,"fUST",-430.0,0.00017516,2,"2025-06-02T16:30:33.085",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809432,1748881833095,"fUST",-430.0,0.00017516,2,"2025-06-02T16:30:33.095",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809434,1748881833105,"fUST",-647.59,0.00017516,2,"2025-06-02T16:30:33.105",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809436,1748881833114,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.114",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809438,1748881833125,"fUST",-487.94,0.00017517,2,"2025-06-02T16:30:33.125",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809440,1748881833134,"fUST",-441.27,0.00017517,2,"2025-06-02T16:30:33.134",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809441,1748881833145,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.145",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809443,1748881833155,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.155",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809446,1748881833165,"fUST",-192.67547589,0.00017517,2,"2025-06-02T16:30:33.165",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809448,1748881833175,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.175",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809450,1748881833185,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.185",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809451,1748881833195,"fUST",-470.05,0.00017517,2,"2025-06-02T16:30:33.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809454,1748881833206,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.206",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809456,1748881833217,"fUST",-864.21,0.00017517,2,"2025-06-02T16:30:33.217",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809458,1748881833227,"fUST",-538.28,0.00017517,2,"2025-06-02T16:30:33.227",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809460,1748881833237,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.237",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809462,1748881833247,"fUST",-426.24,0.00017517,2,"2025-06-02T16:30:33.247",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809464,1748881833257,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.257",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809465,1748881833266,"fUST",-430.0,0.00017517,2,"2025-06-02T16:30:33.266",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809467,1748881833276,"fUST",-780.66,0.00017517,2,"2025-06-02T16:30:33.276",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809469,1748881833286,"fUST",-430.0,0.00017519,2,"2025-06-02T16:30:33.286",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809472,1748881833297,"fUST",-527.9,0.00017519,2,"2025-06-02T16:30:33.297",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809474,1748881833307,"fUST",-430.0,0.00017519,2,"2025-06-02T16:30:33.307",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809476,1748881833317,"fUST",-430.0,0.00017519,2,"2025-06-02T16:30:33.317",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809477,1748881833327,"fUST",-407.33977685,0.00017747,2,"2025-06-02T16:30:33.327",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809479,1748881833337,"fUST",-430.0,0.0001779,2,"2025-06-02T16:30:33.337",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809482,1748881833348,"fUST",-460.65,0.0001779,2,"2025-06-02T16:30:33.348",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809484,1748881833358,"fUST",-792.97,0.0001779,2,"2025-06-02T16:30:33.358",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809486,1748881833367,"fUST",-430.0,0.0001779,2,"2025-06-02T16:30:33.367",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809488,1748881833376,"fUST",-430.0,0.0001779,2,"2025-06-02T16:30:33.376",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809490,1748881833386,"fUST",-647.59,0.0001779,2,"2025-06-02T16:30:33.386",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809492,1748881833396,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.396",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809494,1748881833406,"fUST",-487.94,0.00017791,2,"2025-06-02T16:30:33.406",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809496,1748881833416,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.416",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809498,1748881833426,"fUST",-428.56,0.00017791,2,"2025-06-02T16:30:33.426",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809500,1748881833436,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.436",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809502,1748881833447,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.447",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809504,1748881833456,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.456",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809505,1748881833465,"fUST",-864.21,0.00017791,2,"2025-06-02T16:30:33.465",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809507,1748881833474,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.474",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809509,1748881833484,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.484",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809511,1748881833494,"fUST",-430.0,0.00017791,2,"2025-06-02T16:30:33.494",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809514,1748881833504,"fUST",-780.66,0.00017791,2,"2025-06-02T16:30:33.504",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809516,1748881833514,"fUST",-430.0,0.00017793,2,"2025-06-02T16:30:33.514",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809517,1748881833524,"fUST",-430.0,0.00017793,2,"2025-06-02T16:30:33.524",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809519,1748881833533,"fUST",-361.15,0.00017793,2,"2025-06-02T16:30:33.533",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809521,1748881833543,"fUST",-1495.09707784,0.000179,2,"2025-06-02T16:30:33.543",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809523,1748881833552,"fUST",-200.18480398,0.00017904,2,"2025-06-02T16:30:33.552",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809526,1748881833563,"fUST",-159.32514344,0.00017965,2,"2025-06-02T16:30:33.563",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809528,1748881833574,"fUST",-3193.73686345,0.00018,2,"2025-06-02T16:30:33.574",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809530,1748881833584,"fUST",-398.0362364,0.00018019,2,"2025-06-02T16:30:33.584",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809532,1748881833594,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.594",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809534,1748881833604,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.604",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809536,1748881833613,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.613",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809538,1748881833623,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.623",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809540,1748881833632,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.632",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809542,1748881833642,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.642",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809544,1748881833651,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.651",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809546,1748881833661,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.661",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809548,1748881833670,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.670",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809550,1748881833680,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.680",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809552,1748881833690,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.690",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809554,1748881833699,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.699",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809556,1748881833709,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.709",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809558,1748881833719,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.719",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809560,1748881833728,"fUST",-557.55235529,0.00018063,2,"2025-06-02T16:30:33.728",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809562,1748881833738,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.738",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809564,1748881833747,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.747",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809566,1748881833757,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.757",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809568,1748881833770,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.770",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809570,1748881833780,"fUST",-500.0,0.00018063,2,"2025-06-02T16:30:33.780",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809572,1748881833790,"fUST",-430.0,0.00018064,2,"2025-06-02T16:30:33.790",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809574,1748881833800,"fUST",-460.65,0.00018064,2,"2025-06-02T16:30:33.800",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809576,1748881833811,"fUST",-792.97,0.00018064,2,"2025-06-02T16:30:33.811",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809578,1748881833821,"fUST",-410.3,0.00018064,2,"2025-06-02T16:30:33.821",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809580,1748881833831,"fUST",-647.59,0.00018064,2,"2025-06-02T16:30:33.831",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809599,1748881834009,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.009",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809602,1748881834020,"fUST",-487.94,0.00018065,2,"2025-06-02T16:30:34.020",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809604,1748881834031,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.031",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809606,1748881834040,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.040",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809608,1748881834052,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.052",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809610,1748881834062,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.062",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809612,1748881834072,"fUST",-864.21,0.00018065,2,"2025-06-02T16:30:34.072",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809614,1748881834082,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.082",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809616,1748881834092,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.092",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809618,1748881834102,"fUST",-430.0,0.00018065,2,"2025-06-02T16:30:34.102",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809620,1748881834112,"fUST",-780.66,0.00018065,2,"2025-06-02T16:30:34.112",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809622,1748881834122,"fUST",-430.0,0.00018067,2,"2025-06-02T16:30:34.122",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809624,1748881834132,"fUST",-430.0,0.00018067,2,"2025-06-02T16:30:34.132",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809626,1748881834142,"fUST",-1495.09707766,0.00018107,2,"2025-06-02T16:30:34.142",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809628,1748881834152,"fUST",-500.0,0.00018171,2,"2025-06-02T16:30:34.152",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809630,1748881834161,"fUST",-500.0,0.0001818,2,"2025-06-02T16:30:34.161",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809632,1748881834171,"fUST",-500.0,0.0001818,2,"2025-06-02T16:30:34.171",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809634,1748881834182,"fUST",-1495.09707766,0.00018314,2,"2025-06-02T16:30:34.182",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809636,1748881834191,"fUST",-160.0,0.00018326,2,"2025-06-02T16:30:34.191",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809638,1748881834202,"fUST",-160.0,0.00018326,2,"2025-06-02T16:30:34.202",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809640,1748881834212,"fUST",-160.0,0.00018326,2,"2025-06-02T16:30:34.212",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809642,1748881834222,"fUST",-423.56953423,0.00018326,2,"2025-06-02T16:30:34.222",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809644,1748881834231,"fUST",-842.5625,0.00018326,2,"2025-06-02T16:30:34.231",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809646,1748881834241,"fUST",-212.83419937,0.00018326,2,"2025-06-02T16:30:34.241",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809648,1748881834251,"fUST",-160.0,0.00018326,2,"2025-06-02T16:30:34.251",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809650,1748881834261,"fUST",-12668.79298183,0.00018326,2,"2025-06-02T16:30:34.261",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809652,1748881834270,"fUST",-160.0,0.00018326,2,"2025-06-02T16:30:34.270",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809654,1748881834280,"fUST",-229.39799938,0.00018326,2,"2025-06-02T16:30:34.280",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809656,1748881834290,"fUST",-430.0,0.00018338,2,"2025-06-02T16:30:34.290",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809658,1748881834299,"fUST",-460.65,0.00018338,2,"2025-06-02T16:30:34.299",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809660,1748881834309,"fUST",-792.97,0.00018338,2,"2025-06-02T16:30:34.309",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809662,1748881834319,"fUST",-647.59,0.00018338,2,"2025-06-02T16:30:34.319",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809664,1748881834329,"fUST",-430.0,0.00018339,2,"2025-06-02T16:30:34.329",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809666,1748881834339,"fUST",-487.94,0.00018339,2,"2025-06-02T16:30:34.339",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809668,1748881834349,"fUST",-430.0,0.00018339,2,"2025-06-02T16:30:34.349",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809670,1748881834359,"fUST",-430.0,0.00018339,2,"2025-06-02T16:30:34.359",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809672,1748881834369,"fUST",-160.99383893,0.00018339,2,"2025-06-02T16:30:34.369",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809674,1748881834378,"fUST",-430.0,0.00018339,2,"2025-06-02T16:30:34.378",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809677,1748881834389,"fUST",-864.21,0.00018339,2,"2025-06-02T16:30:34.389",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809679,1748881834399,"fUST",-430.0,0.00018339,2,"2025-06-02T16:30:34.399",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809681,1748881834408,"fUST",-430.0,0.00018339,2,"2025-06-02T16:30:34.408",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809683,1748881834419,"fUST",-346.56,0.00018339,2,"2025-06-02T16:30:34.419",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809685,1748881834429,"fUST",-780.66,0.00018339,2,"2025-06-02T16:30:34.429",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809687,1748881834439,"fUST",-430.0,0.00018341,2,"2025-06-02T16:30:34.439",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809689,1748881834448,"fUST",-306.434,0.00018341,2,"2025-06-02T16:30:34.448",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809691,1748881834458,"fUST",-1495.09707766,0.00018521,2,"2025-06-02T16:30:34.458",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809693,1748881834467,"fUST",-420.0,0.00018532,2,"2025-06-02T16:30:34.467",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809695,1748881834477,"fUST",-430.0,0.00018612,2,"2025-06-02T16:30:34.477",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809697,1748881834486,"fUST",-460.65,0.00018612,2,"2025-06-02T16:30:34.486",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809699,1748881834496,"fUST",-792.97,0.00018612,2,"2025-06-02T16:30:34.496",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809701,1748881834506,"fUST",-647.59,0.00018612,2,"2025-06-02T16:30:34.506",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809703,1748881834516,"fUST",-430.0,0.00018613,2,"2025-06-02T16:30:34.516",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809705,1748881834525,"fUST",-487.94,0.00018613,2,"2025-06-02T16:30:34.525",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809707,1748881834535,"fUST",-430.0,0.00018613,2,"2025-06-02T16:30:34.535",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809709,1748881834545,"fUST",-430.0,0.00018613,2,"2025-06-02T16:30:34.545",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809711,1748881834554,"fUST",-430.0,0.00018613,2,"2025-06-02T16:30:34.554",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809713,1748881834564,"fUST",-864.21,0.00018613,2,"2025-06-02T16:30:34.564",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809715,1748881834574,"fUST",-493.27,0.00018613,2,"2025-06-02T16:30:34.574",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809717,1748881834583,"fUST",-430.0,0.00018613,2,"2025-06-02T16:30:34.583",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809719,1748881834593,"fUST",-780.66,0.00018613,2,"2025-06-02T16:30:34.593",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809721,1748881834603,"fUST",-430.0,0.00018615,2,"2025-06-02T16:30:34.603",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809723,1748881834612,"fUST",-1495.09707766,0.00018728,2,"2025-06-02T16:30:34.612",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809725,1748881834623,"fUST",-1033.9,0.00018847,2,"2025-06-02T16:30:34.623",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809727,1748881834633,"fUST",-430.0,0.00018886,2,"2025-06-02T16:30:34.633",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809729,1748881834643,"fUST",-460.65,0.00018886,2,"2025-06-02T16:30:34.643",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809731,1748881834653,"fUST",-792.97,0.00018886,2,"2025-06-02T16:30:34.653",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809733,1748881834663,"fUST",-647.59,0.00018886,2,"2025-06-02T16:30:34.663",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809735,1748881834672,"fUST",-430.0,0.00018887,2,"2025-06-02T16:30:34.672",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809737,1748881834684,"fUST",-487.94,0.00018887,2,"2025-06-02T16:30:34.684",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809739,1748881834694,"fUST",-430.0,0.00018887,2,"2025-06-02T16:30:34.694",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809741,1748881834703,"fUST",-199.51,0.00018887,2,"2025-06-02T16:30:34.703",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809743,1748881834713,"fUST",-430.0,0.00018887,2,"2025-06-02T16:30:34.713",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809746,1748881834723,"fUST",-864.21,0.00018887,2,"2025-06-02T16:30:34.723",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809748,1748881834733,"fUST",-430.0,0.00018887,2,"2025-06-02T16:30:34.733",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809750,1748881834743,"fUST",-780.66,0.00018887,2,"2025-06-02T16:30:34.743",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809752,1748881834752,"fUST",-430.0,0.00018889,2,"2025-06-02T16:30:34.752",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809754,1748881834761,"fUST",-1495.09707766,0.00018934,2,"2025-06-02T16:30:34.761",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809756,1748881834774,"fUST",-159.32514341,0.00019074,2,"2025-06-02T16:30:34.774",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809758,1748881834783,"fUST",-1495.09707766,0.00019141,2,"2025-06-02T16:30:34.783",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809760,1748881834793,"fUST",-430.0,0.0001916,2,"2025-06-02T16:30:34.793",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809762,1748881834803,"fUST",-460.65,0.0001916,2,"2025-06-02T16:30:34.803",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809764,1748881834813,"fUST",-792.97,0.0001916,2,"2025-06-02T16:30:34.813",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809766,1748881834824,"fUST",-647.59,0.0001916,2,"2025-06-02T16:30:34.824",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809768,1748881834832,"fUST",-430.0,0.00019161,2,"2025-06-02T16:30:34.832",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809770,1748881834842,"fUST",-487.94,0.00019161,2,"2025-06-02T16:30:34.842",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809772,1748881834852,"fUST",-430.0,0.00019161,2,"2025-06-02T16:30:34.852",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809774,1748881834862,"fUST",-430.0,0.00019161,2,"2025-06-02T16:30:34.862",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809776,1748881834871,"fUST",-864.21,0.00019161,2,"2025-06-02T16:30:34.871",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809778,1748881834881,"fUST",-430.0,0.00019161,2,"2025-06-02T16:30:34.881",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809780,1748881834890,"fUST",-780.66,0.00019161,2,"2025-06-02T16:30:34.890",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809782,1748881834900,"fUST",-430.0,0.00019163,2,"2025-06-02T16:30:34.900",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809784,1748881834909,"fUST",-430.0,0.00019178,2,"2025-06-02T16:30:34.909",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809786,1748881834918,"fUST",-430.0,0.00019178,2,"2025-06-02T16:30:34.918",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809788,1748881834928,"fUST",-439.10259243,0.00019178,2,"2025-06-02T16:30:34.928",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809790,1748881834939,"fUST",-256.04148488,0.00019178,2,"2025-06-02T16:30:34.939",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809791,1748881834949,"fUST",-270.33564,0.00019178,2,"2025-06-02T16:30:34.949",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809793,1748881834958,"fUST",-1495.09707766,0.00019348,2,"2025-06-02T16:30:34.958",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809795,1748881834967,"fUST",-430.0,0.00019434,2,"2025-06-02T16:30:34.967",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809797,1748881834977,"fUST",-460.65,0.00019434,2,"2025-06-02T16:30:34.977",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809799,1748881834986,"fUST",-792.97,0.00019434,2,"2025-06-02T16:30:34.986",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809801,1748881834996,"fUST",-647.59,0.00019434,2,"2025-06-02T16:30:34.996",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809803,1748881835005,"fUST",-389.57,0.00019435,2,"2025-06-02T16:30:35.005",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809805,1748881835015,"fUST",-487.94,0.00019435,2,"2025-06-02T16:30:35.015",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809807,1748881835024,"fUST",-430.0,0.00019435,2,"2025-06-02T16:30:35.024",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809809,1748881835033,"fUST",-430.0,0.00019435,2,"2025-06-02T16:30:35.033",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809810,1748881835042,"fUST",-864.21,0.00019435,2,"2025-06-02T16:30:35.042",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809812,1748881835051,"fUST",-430.0,0.00019435,2,"2025-06-02T16:30:35.051",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809814,1748881835060,"fUST",-780.66,0.00019435,2,"2025-06-02T16:30:35.060",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809816,1748881835069,"fUST",-430.0,0.00019437,2,"2025-06-02T16:30:35.069",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809818,1748881835078,"fUST",-1495.09707766,0.00019555,2,"2025-06-02T16:30:35.078",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809820,1748881835088,"fUST",-522.456,0.00019598,2,"2025-06-02T16:30:35.088",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809822,1748881835098,"fUST",-430.0,0.00019708,2,"2025-06-02T16:30:35.098",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809824,1748881835108,"fUST",-460.65,0.00019708,2,"2025-06-02T16:30:35.108",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809826,1748881835117,"fUST",-792.97,0.00019708,2,"2025-06-02T16:30:35.117",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809828,1748881835126,"fUST",-647.59,0.00019708,2,"2025-06-02T16:30:35.126",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809830,1748881835136,"fUST",-487.94,0.00019709,2,"2025-06-02T16:30:35.136",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809832,1748881835145,"fUST",-430.0,0.00019709,2,"2025-06-02T16:30:35.145",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809834,1748881835154,"fUST",-430.0,0.00019709,2,"2025-06-02T16:30:35.154",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809836,1748881835164,"fUST",-864.21,0.00019709,2,"2025-06-02T16:30:35.164",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809838,1748881835173,"fUST",-321.74272739,0.00019709,2,"2025-06-02T16:30:35.173",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809840,1748881835183,"fUST",-780.66,0.00019709,2,"2025-06-02T16:30:35.183",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809842,1748881835193,"fUST",-430.0,0.00019711,2,"2025-06-02T16:30:35.193",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809844,1748881835202,"fUST",-1495.09707766,0.00019762,2,"2025-06-02T16:30:35.202",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809846,1748881835213,"fUST",-1442.15,0.00019796,2,"2025-06-02T16:30:35.213",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809848,1748881835222,"fUST",-1442.15,0.00019896,2,"2025-06-02T16:30:35.222",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809850,1748881835231,"fUST",-1495.09707766,0.00019969,2,"2025-06-02T16:30:35.231",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809852,1748881835241,"fUST",-430.0,0.00019982,2,"2025-06-02T16:30:35.241",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809854,1748881835250,"fUST",-460.65,0.00019982,2,"2025-06-02T16:30:35.250",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809856,1748881835259,"fUST",-792.97,0.00019982,2,"2025-06-02T16:30:35.259",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809858,1748881835269,"fUST",-647.59,0.00019982,2,"2025-06-02T16:30:35.269",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809860,1748881835278,"fUST",-487.94,0.00019983,2,"2025-06-02T16:30:35.278",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809862,1748881835288,"fUST",-526.95428667,0.00019983,2,"2025-06-02T16:30:35.288",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809864,1748881835298,"fUST",-430.0,0.00019983,2,"2025-06-02T16:30:35.298",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809866,1748881835308,"fUST",-864.21,0.00019983,2,"2025-06-02T16:30:35.308",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809868,1748881835317,"fUST",-780.66,0.00019983,2,"2025-06-02T16:30:35.317",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809870,1748881835327,"fUST",-430.0,0.00019985,2,"2025-06-02T16:30:35.327",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809872,1748881835337,"fUST",-1442.15,0.00019996,2,"2025-06-02T16:30:35.337",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809874,1748881835346,"fUST",-184.63997028,0.0002,2,"2025-06-02T16:30:35.346",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809876,1748881835356,"fUST",-7008.01206819,0.0002,2,"2025-06-02T16:30:35.356",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809878,1748881835365,"fUST",-1442.15,0.00020096,2,"2025-06-02T16:30:35.365",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809880,1748881835374,"fUST",-1495.09707766,0.00020176,2,"2025-06-02T16:30:35.374",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809882,1748881835384,"fUST",-159.32514341,0.00020183,2,"2025-06-02T16:30:35.384",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809884,1748881835395,"fUST",-327.768117,0.00020187,2,"2025-06-02T16:30:35.395",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809886,1748881835404,"fUST",-1442.15,0.00020196,2,"2025-06-02T16:30:35.404",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809888,1748881835414,"fUST",-587.0,0.00020242,2,"2025-06-02T16:30:35.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809890,1748881835424,"fUST",-430.0,0.00020256,2,"2025-06-02T16:30:35.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809892,1748881835435,"fUST",-460.65,0.00020256,2,"2025-06-02T16:30:35.435",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809894,1748881835445,"fUST",-792.97,0.00020256,2,"2025-06-02T16:30:35.445",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809896,1748881835454,"fUST",-647.59,0.00020256,2,"2025-06-02T16:30:35.454",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809898,1748881835463,"fUST",-487.94,0.00020257,2,"2025-06-02T16:30:35.463",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809900,1748881835473,"fUST",-430.0,0.00020257,2,"2025-06-02T16:30:35.473",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809902,1748881835483,"fUST",-864.21,0.00020257,2,"2025-06-02T16:30:35.483",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809904,1748881835493,"fUST",-780.66,0.00020257,2,"2025-06-02T16:30:35.493",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809905,1748881835503,"fUST",-430.0,0.00020259,2,"2025-06-02T16:30:35.503",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809908,1748881835514,"fUST",-1442.15,0.00020296,2,"2025-06-02T16:30:35.514",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809910,1748881835524,"fUST",-1495.09707766,0.00020383,3,"2025-06-02T16:30:35.524",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809911,1748881835534,"fUST",-1442.15,0.00020396,2,"2025-06-02T16:30:35.534",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809914,1748881835544,"fUST",-1442.15,0.00020496,2,"2025-06-02T16:30:35.544",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809915,1748881835554,"fUST",-430.0,0.0002053,2,"2025-06-02T16:30:35.554",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809917,1748881835564,"fUST",-460.65,0.0002053,2,"2025-06-02T16:30:35.564",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809920,1748881835577,"fUST",-792.97,0.0002053,2,"2025-06-02T16:30:35.577",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809922,1748881835589,"fUST",-647.59,0.0002053,2,"2025-06-02T16:30:35.589",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809924,1748881835602,"fUST",-487.94,0.00020531,2,"2025-06-02T16:30:35.602",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809926,1748881835614,"fUST",-430.0,0.00020531,2,"2025-06-02T16:30:35.614",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809929,1748881835627,"fUST",-864.21,0.00020531,2,"2025-06-02T16:30:35.627",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809931,1748881835639,"fUST",-780.66,0.00020531,2,"2025-06-02T16:30:35.639",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809933,1748881835650,"fUST",-430.0,0.00020533,2,"2025-06-02T16:30:35.650",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363809935,1748881835660,"fUST",-1092.41980139,0.0002056,2,"2025-06-02T16:30:35.660",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810146,1748881837967,"fUST",-430.0,0.00016968,2,"2025-06-02T16:30:37.967",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810147,1748881837978,"fUST",-430.0,0.00017242,2,"2025-06-02T16:30:37.978",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810149,1748881837989,"fUST",-430.0,0.00017516,2,"2025-06-02T16:30:37.989",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810151,1748881838000,"fUST",-430.0,0.0001779,2,"2025-06-02T16:30:38.000",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810153,1748881838011,"fUST",-3000.0,0.0001793,2,"2025-06-02T16:30:38.011",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810155,1748881838022,"fUST",-160.0,0.00020569,3,"2025-06-02T16:30:38.022",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810157,1748881838032,"fUST",-1495.09707766,0.0002059,3,"2025-06-02T16:30:38.032",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810159,1748881838043,"fUST",-1442.15,0.00020596,2,"2025-06-02T16:30:38.043",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810161,1748881838053,"fUST",-699.9,0.000206,2,"2025-06-02T16:30:38.053",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810163,1748881838063,"fUST",-1442.15,0.00020696,2,"2025-06-02T16:30:38.063",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810164,1748881838073,"fUST",-1442.15,0.00020796,2,"2025-06-02T16:30:38.073",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810166,1748881838084,"fUST",-1495.09707766,0.00020797,4,"2025-06-02T16:30:38.084",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810168,1748881838094,"fUST",-430.0,0.00020804,2,"2025-06-02T16:30:38.094",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810171,1748881838105,"fUST",-460.65,0.00020804,2,"2025-06-02T16:30:38.105",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810173,1748881838115,"fUST",-792.97,0.00020804,2,"2025-06-02T16:30:38.115",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810176,1748881838127,"fUST",-647.59,0.00020804,2,"2025-06-02T16:30:38.127",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810179,1748881838138,"fUST",-430.0,0.00020805,2,"2025-06-02T16:30:38.138",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810181,1748881838149,"fUST",-864.21,0.00020805,2,"2025-06-02T16:30:38.149",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810183,1748881838160,"fUST",-780.66,0.00020805,2,"2025-06-02T16:30:38.160",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810185,1748881838171,"fUST",-430.0,0.00020807,2,"2025-06-02T16:30:38.171",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810187,1748881838182,"fUST",-1442.15,0.00020896,2,"2025-06-02T16:30:38.182",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810189,1748881838192,"fUST",-1505.69,0.000209,2,"2025-06-02T16:30:38.192",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810191,1748881838203,"fUST",-250.0,0.00020914,2,"2025-06-02T16:30:38.203",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810192,1748881838213,"fUST",-1442.15,0.00020996,2,"2025-06-02T16:30:38.213",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810194,1748881838223,"fUST",-1791.0,0.00021,5,"2025-06-02T16:30:38.223",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810196,1748881838234,"fUST",-1495.09707766,0.00021003,4,"2025-06-02T16:30:38.234",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810198,1748881838244,"fUST",-500.0,0.00021045,2,"2025-06-02T16:30:38.244",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810200,1748881838255,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.255",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810202,1748881838266,"fUST",-207.4,0.00021074,2,"2025-06-02T16:30:38.266",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810204,1748881838276,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.276",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810205,1748881838287,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.287",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810207,1748881838298,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.298",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810209,1748881838309,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.309",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810211,1748881838319,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.319",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810213,1748881838329,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.329",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810215,1748881838340,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.340",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810217,1748881838350,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.350",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810218,1748881838360,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.360",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810220,1748881838372,"fUST",-151.0,0.00021074,2,"2025-06-02T16:30:38.372",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810222,1748881838382,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.382",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810224,1748881838392,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.392",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810226,1748881838403,"fUST",-226.76390347,0.00021074,2,"2025-06-02T16:30:38.403",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810228,1748881838414,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810230,1748881838424,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810232,1748881838436,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.436",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810233,1748881838447,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.447",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810235,1748881838458,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.458",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810237,1748881838468,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.468",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810239,1748881838480,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.480",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810241,1748881838490,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.490",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810243,1748881838501,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.501",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810245,1748881838511,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.511",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810247,1748881838522,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.522",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810249,1748881838532,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.532",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810251,1748881838543,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.543",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810253,1748881838554,"fUST",-5000.0,0.00021074,2,"2025-06-02T16:30:38.554",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810255,1748881838565,"fUST",-500.0,0.00021074,2,"2025-06-02T16:30:38.565",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810257,1748881838576,"fUST",-500.56463659,0.00021074,2,"2025-06-02T16:30:38.576",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810259,1748881838587,"fUST",-2424.12057977,0.00021074,2,"2025-06-02T16:30:38.587",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810261,1748881838597,"fUST",-202.5886477,0.00021074,2,"2025-06-02T16:30:38.597",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810263,1748881838607,"fUST",-430.0,0.00021078,2,"2025-06-02T16:30:38.607",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810265,1748881838618,"fUST",-460.65,0.00021078,2,"2025-06-02T16:30:38.618",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810266,1748881838629,"fUST",-792.97,0.00021078,2,"2025-06-02T16:30:38.629",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810268,1748881838639,"fUST",-647.59,0.00021078,2,"2025-06-02T16:30:38.639",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810270,1748881838650,"fUST",-430.0,0.00021079,2,"2025-06-02T16:30:38.650",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810272,1748881838659,"fUST",-864.21,0.00021079,2,"2025-06-02T16:30:38.659",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810274,1748881838668,"fUST",-780.66,0.00021079,2,"2025-06-02T16:30:38.668",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810276,1748881838678,"fUST",-460.39,0.00021081,2,"2025-06-02T16:30:38.678",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810278,1748881838688,"fUST",-1442.15,0.00021096,2,"2025-06-02T16:30:38.688",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810280,1748881838697,"fUST",-1442.15,0.00021196,2,"2025-06-02T16:30:38.697",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810282,1748881838706,"fUST",-29505.28614552,0.00021207,7,"2025-06-02T16:30:38.706",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810283,1748881838716,"fUST",-1495.09707766,0.0002121,4,"2025-06-02T16:30:38.716",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810285,1748881838725,"fUST",-159.32514341,0.00021291,2,"2025-06-02T16:30:38.725",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810287,1748881838734,"fUST",-1442.15,0.00021296,2,"2025-06-02T16:30:38.734",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810289,1748881838745,"fUST",-430.0,0.00021352,2,"2025-06-02T16:30:38.745",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810291,1748881838755,"fUST",-460.65,0.00021352,2,"2025-06-02T16:30:38.755",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810307,1748881838766,"fUST",-792.97,0.00021352,2,"2025-06-02T16:30:38.766",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810309,1748881838942,"fUST",-647.59,0.00021352,2,"2025-06-02T16:30:38.942",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810311,1748881838954,"fUST",-430.0,0.00021353,2,"2025-06-02T16:30:38.954",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810313,1748881838964,"fUST",-864.21,0.00021353,2,"2025-06-02T16:30:38.964",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810315,1748881838974,"fUST",-780.66,0.00021353,2,"2025-06-02T16:30:38.974",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810317,1748881838983,"fUST",-1442.15,0.00021396,2,"2025-06-02T16:30:38.983",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810319,1748881838992,"fUST",-1495.09707766,0.00021417,5,"2025-06-02T16:30:38.992",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810320,1748881839001,"fUST",-1442.15,0.00021496,2,"2025-06-02T16:30:39.001",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810322,1748881839011,"fUST",-1000.0,0.00021593,2,"2025-06-02T16:30:39.011",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810324,1748881839020,"fUST",-1442.15,0.00021596,2,"2025-06-02T16:30:39.020",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810326,1748881839030,"fUST",-152.51297585,0.00021622,2,"2025-06-02T16:30:39.030",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810328,1748881839039,"fUST",-5000.0,0.00021622,2,"2025-06-02T16:30:39.039",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810330,1748881839048,"fUST",-1495.09707766,0.00021624,5,"2025-06-02T16:30:39.048",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810331,1748881839058,"fUST",-430.0,0.00021626,2,"2025-06-02T16:30:39.058",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810333,1748881839067,"fUST",-460.65,0.00021626,2,"2025-06-02T16:30:39.067",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810335,1748881839077,"fUST",-792.97,0.00021626,2,"2025-06-02T16:30:39.077",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810337,1748881839087,"fUST",-647.59,0.00021626,2,"2025-06-02T16:30:39.087",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810339,1748881839099,"fUST",-430.0,0.00021627,2,"2025-06-02T16:30:39.099",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810341,1748881839109,"fUST",-864.21,0.00021627,2,"2025-06-02T16:30:39.109",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810343,1748881839119,"fUST",-780.66,0.00021627,2,"2025-06-02T16:30:39.119",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810345,1748881839128,"fUST",-1442.15,0.00021696,2,"2025-06-02T16:30:39.128",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810347,1748881839138,"fUST",-699.9,0.000217,2,"2025-06-02T16:30:39.138",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810348,1748881839147,"fUST",-8785.80297612,0.000217,2,"2025-06-02T16:30:39.147",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810350,1748881839157,"fUST",-1442.15,0.00021796,2,"2025-06-02T16:30:39.157",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810352,1748881839167,"fUST",-1495.09707766,0.00021831,6,"2025-06-02T16:30:39.167",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810354,1748881839176,"fUST",-577.10417574,0.00021895,2,"2025-06-02T16:30:39.176",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810356,1748881839188,"fUST",-1442.15,0.00021896,2,"2025-06-02T16:30:39.188",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810358,1748881839198,"fUST",-1505.69,0.000219,2,"2025-06-02T16:30:39.198",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810360,1748881839207,"fUST",-430.0,0.000219,2,"2025-06-02T16:30:39.207",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810362,1748881839218,"fUST",-460.65,0.000219,2,"2025-06-02T16:30:39.218",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810363,1748881839227,"fUST",-792.97,0.000219,2,"2025-06-02T16:30:39.227",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810365,1748881839237,"fUST",-647.59,0.000219,2,"2025-06-02T16:30:39.237",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810367,1748881839247,"fUST",-430.0,0.00021901,2,"2025-06-02T16:30:39.247",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810369,1748881839256,"fUST",-864.21,0.00021901,2,"2025-06-02T16:30:39.256",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810371,1748881839265,"fUST",-780.66,0.00021901,2,"2025-06-02T16:30:39.265",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810373,1748881839275,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.275",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810374,1748881839284,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.284",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810376,1748881839293,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.293",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810378,1748881839303,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.303",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810380,1748881839313,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.313",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810382,1748881839322,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.322",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810384,1748881839332,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.332",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810386,1748881839341,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.341",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810388,1748881839350,"fUST",-363.35405344,0.00021917,2,"2025-06-02T16:30:39.350",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810389,1748881839361,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.361",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810391,1748881839370,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.370",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810393,1748881839380,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.380",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810395,1748881839390,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.390",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810397,1748881839400,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.400",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810399,1748881839409,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.409",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810401,1748881839418,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.418",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810402,1748881839428,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.428",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810404,1748881839438,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.438",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810406,1748881839448,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.448",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810408,1748881839457,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.457",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810410,1748881839467,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.467",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810412,1748881839476,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.476",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810414,1748881839486,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.486",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810416,1748881839495,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.495",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810417,1748881839504,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.504",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810419,1748881839513,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.513",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810421,1748881839522,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.522",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810423,1748881839531,"fUST",-550.07,0.00021917,2,"2025-06-02T16:30:39.531",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810426,1748881839551,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.551",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810428,1748881839562,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.562",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810430,1748881839572,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.572",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810432,1748881839582,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.582",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810433,1748881839592,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.592",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810435,1748881839601,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.601",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810437,1748881839612,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.612",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810439,1748881839622,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.622",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810441,1748881839632,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.632",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810443,1748881839642,"fUST",-500.0,0.00021917,2,"2025-06-02T16:30:39.642",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810445,1748881839652,"fUST",-183.04845287,0.00021917,2,"2025-06-02T16:30:39.652",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810447,1748881839661,"fUST",-323.0767398,0.00021918,7,"2025-06-02T16:30:39.661",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810449,1748881839671,"fUST",-150.0,0.00021918,2,"2025-06-02T16:30:39.671",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810451,1748881839683,"fUST",-577.10417574,0.0002192,2,"2025-06-02T16:30:39.683",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810453,1748881839693,"fUST",-600.0,0.00021973,2,"2025-06-02T16:30:39.693",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810454,1748881839703,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.703",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810456,1748881839712,"fUST",-508.513244,0.00021973,2,"2025-06-02T16:30:39.712",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810458,1748881839722,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.722",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810460,1748881839732,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.732",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810462,1748881839742,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.742",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810464,1748881839751,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.751",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810466,1748881839762,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.762",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810468,1748881839775,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.775",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810470,1748881839784,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.784",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810472,1748881839794,"fUST",-500.0,0.00021973,2,"2025-06-02T16:30:39.794",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810474,1748881839804,"fUST",-561.77688493,0.00021973,2,"2025-06-02T16:30:39.804",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810475,1748881839814,"fUST",-6804.02571148,0.00021994,2,"2025-06-02T16:30:39.814",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810477,1748881839824,"fUST",-1442.15,0.00021996,3,"2025-06-02T16:30:39.824",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810479,1748881839834,"fUST",-7231.02799,0.00021999,2,"2025-06-02T16:30:39.834",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810481,1748881839843,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.843",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810483,1748881839853,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.853",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810485,1748881839863,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.863",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810487,1748881839872,"fUST",-199.12977696,0.00021999,2,"2025-06-02T16:30:39.872",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810489,1748881839881,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.881",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810490,1748881839890,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.890",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810492,1748881839900,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.900",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810494,1748881839909,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.909",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810496,1748881839919,"fUST",-267.04244768,0.00021999,2,"2025-06-02T16:30:39.919",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810498,1748881839928,"fUST",-500.0,0.00021999,2,"2025-06-02T16:30:39.928",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810500,1748881839939,"fUST",-3780.4760398,0.00021999,3,"2025-06-02T16:30:39.939",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810502,1748881839949,"fUST",-137910.23873153,0.00022,2,"2025-06-02T16:30:39.949",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810504,1748881839959,"fUST",-2208.93,0.00022,2,"2025-06-02T16:30:39.959",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810506,1748881839969,"fUST",-187.0,0.00022,2,"2025-06-02T16:30:39.969",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810507,1748881839979,"fUST",-171.0,0.00022,2,"2025-06-02T16:30:39.979",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810509,1748881839989,"fUST",-350.36616789,0.00022,2,"2025-06-02T16:30:39.989",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810511,1748881839998,"fUST",-114672.72584399,0.00022,2,"2025-06-02T16:30:39.998",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810520,1748881840082,"fUST",-169.29125967,0.00018227,2,"2025-06-02T16:30:40.082",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810521,1748881840093,"fUST",-3000.0,0.00019026,2,"2025-06-02T16:30:40.093",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810523,1748881840103,"fUST",-82189.09264468,0.00022,2,"2025-06-02T16:30:40.103",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810526,1748881840115,"fUST",-459.57544807,0.00022,2,"2025-06-02T16:30:40.115",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810532,1748881840179,"fUST",-10563.005991,0.00022,2,"2025-06-02T16:30:40.179",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810535,1748881840195,"fUST",-3134.719996,0.00022,2,"2025-06-02T16:30:40.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810537,1748881840207,"fUST",-22046.0,0.00022,2,"2025-06-02T16:30:40.207",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810538,1748881840219,"fUST",-330.154,0.00022,2,"2025-06-02T16:30:40.219",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810539,1748881840231,"fUST",-602.88017538,0.00022,2,"2025-06-02T16:30:40.231",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810685,1748881842755,"fUST",-500.0,0.00016999,2,"2025-06-02T16:30:42.755",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810688,1748881842765,"fUST",-617.50581725,0.00016999,2,"2025-06-02T16:30:42.765",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810690,1748881842778,"fUST",-995.24,0.00018729,2,"2025-06-02T16:30:42.778",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810692,1748881842787,"fUST",-3000.0,0.00020122,2,"2025-06-02T16:30:42.787",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810694,1748881842797,"fUST",-1990.47,0.00020432,2,"2025-06-02T16:30:42.797",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810696,1748881842806,"fUST",-3000.0,0.00021218,2,"2025-06-02T16:30:42.806",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810698,1748881842816,"fUST",-4801.35453578,0.00022,2,"2025-06-02T16:30:42.816",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810700,1748881842827,"fUST",-17115.65082793,0.00022,2,"2025-06-02T16:30:42.827",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810702,1748881842839,"fUST",-5280.14079316,0.00022,2,"2025-06-02T16:30:42.839",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810705,1748881842852,"fUST",-4344.77911314,0.00022,2,"2025-06-02T16:30:42.852",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810932,1748881845970,"fUST",-388.76907568,0.00018787,2,"2025-06-02T16:30:45.970",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810934,1748881845980,"fUST",-90.44692536,0.00021019,2,"2025-06-02T16:30:45.980",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810936,1748881845991,"fUST",-78.84433431,0.00021019,2,"2025-06-02T16:30:45.991",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810938,1748881846000,"fUST",-2193.67794731,0.00022,2,"2025-06-02T16:30:46.000",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810940,1748881846012,"fUST",-90.74029628,0.00022,2,"2025-06-02T16:30:46.012",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810942,1748881846022,"fUST",-6541.33153089,0.00022,7,"2025-06-02T16:30:46.022",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363810960,1748881886789,"fUST",361.67278,0.00013699,2,"2025-06-02T16:31:26.789",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811138,1748882890322,"fUST",-203.01044608,0.000156,2,"2025-06-02T16:48:10.322",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811139,1748882892195,"fUST",-19.91418592,0.000156,2,"2025-06-02T16:48:12.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811149,1748882932294,"fUST",370.974375,0.00013699,2,"2025-06-02T16:48:52.294",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811156,1748882984019,"fUST",5000.0,0.0001555,2,"2025-06-02T16:49:44.019",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811157,1748883000295,"fUST",5000.0,0.0001555,2,"2025-06-02T16:50:00.295",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811160,1748883016070,"fUST",352.55,0.0001555,2,"2025-06-02T16:50:16.070",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811231,1748883038012,"fUST",-225.19613167,0.00015754,2,"2025-06-02T16:50:38.012",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811233,1748883038023,"fUST",-1200.0,0.0001577,2,"2025-06-02T16:50:38.023",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811235,1748883038033,"fUST",-10000.0,0.00015771,2,"2025-06-02T16:50:38.033",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811237,1748883038043,"fUST",-300.0,0.00015831,2,"2025-06-02T16:50:38.043",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811239,1748883038053,"fUST",-300.0,0.00015831,2,"2025-06-02T16:50:38.053",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811241,1748883038063,"fUST",-300.0,0.00015831,2,"2025-06-02T16:50:38.063",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811243,1748883038073,"fUST",-300.0,0.00015831,2,"2025-06-02T16:50:38.073",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811245,1748883038083,"fUST",-24900.0,0.0001595,2,"2025-06-02T16:50:38.083",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811247,1748883038093,"fUST",-168.19204084,0.00016055,2,"2025-06-02T16:50:38.093",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811249,1748883038103,"fUST",-173.785802,0.00016155,2,"2025-06-02T16:50:38.103",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811251,1748883038115,"fUST",-430.0,0.00016438,2,"2025-06-02T16:50:38.115",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811253,1748883038124,"fUST",-430.0,0.00016438,2,"2025-06-02T16:50:38.124",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811255,1748883038135,"fUST",-430.0,0.00016438,2,"2025-06-02T16:50:38.135",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811257,1748883038145,"fUST",-430.0,0.00016438,2,"2025-06-02T16:50:38.145",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811258,1748883038155,"fUST",-259.17938378,0.00016867,2,"2025-06-02T16:50:38.155",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811260,1748883038164,"fUST",-300.0,0.00016965,2,"2025-06-02T16:50:38.164",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811261,1748883038174,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.174",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811263,1748883038184,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.184",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811265,1748883038194,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.194",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811267,1748883038204,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.204",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811268,1748883038218,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.218",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811269,1748883038228,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.228",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811270,1748883038237,"fUST",-459.8,0.00016966,2,"2025-06-02T16:50:38.237",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811271,1748883038248,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.248",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811272,1748883038258,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.258",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811273,1748883038268,"fUST",-567.45,0.00016966,2,"2025-06-02T16:50:38.268",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811274,1748883038278,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.278",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811275,1748883038288,"fUST",-457.39357246,0.00016966,2,"2025-06-02T16:50:38.288",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811276,1748883038300,"fUST",-609.68,0.00016966,2,"2025-06-02T16:50:38.300",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811277,1748883038311,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.311",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811278,1748883038321,"fUST",-630.76,0.00016966,2,"2025-06-02T16:50:38.321",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811279,1748883038332,"fUST",-886.96,0.00016966,2,"2025-06-02T16:50:38.332",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811280,1748883038342,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.342",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811281,1748883038352,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.352",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811282,1748883038363,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.363",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811283,1748883038373,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.373",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811284,1748883038384,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.384",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811285,1748883038393,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.393",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811286,1748883038403,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.403",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811287,1748883038414,"fUST",-405.10432001,0.00016966,2,"2025-06-02T16:50:38.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811288,1748883038424,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.424",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811289,1748883038433,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.433",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811290,1748883038443,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.443",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811291,1748883038453,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.453",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811292,1748883038462,"fUST",-172.23729319,0.00016966,2,"2025-06-02T16:50:38.462",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811293,1748883038472,"fUST",-152.33054976,0.00016966,2,"2025-06-02T16:50:38.472",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811294,1748883038482,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.482",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811295,1748883038492,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.492",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811296,1748883038502,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.502",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811297,1748883038512,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.512",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811298,1748883038521,"fUST",-500.0,0.00016966,2,"2025-06-02T16:50:38.521",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811299,1748883038531,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.531",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811300,1748883038542,"fUST",-430.0,0.00016966,2,"2025-06-02T16:50:38.542",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811301,1748883038552,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.552",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811302,1748883038562,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.562",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811303,1748883038572,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.572",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811304,1748883038582,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.582",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811305,1748883038592,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.592",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811306,1748883038601,"fUST",-575.26851512,0.00016967,2,"2025-06-02T16:50:38.601",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811307,1748883038611,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.611",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811308,1748883038625,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.625",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811309,1748883038635,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.635",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811310,1748883038645,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.645",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811311,1748883038656,"fUST",-346.36,0.00016967,2,"2025-06-02T16:50:38.656",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811312,1748883038667,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.667",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811313,1748883038676,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.676",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811314,1748883038686,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.686",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811315,1748883038696,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.696",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811316,1748883038706,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.706",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811317,1748883038716,"fUST",-577.17382193,0.00016967,2,"2025-06-02T16:50:38.716",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811318,1748883038727,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.727",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811319,1748883038738,"fUST",-439.37059374,0.00016967,2,"2025-06-02T16:50:38.738",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811320,1748883038747,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.747",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811321,1748883038757,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.757",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811322,1748883038767,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.767",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811323,1748883038776,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.776",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811324,1748883038786,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.786",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811325,1748883038797,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.797",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811326,1748883038807,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.807",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811327,1748883038818,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.818",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811328,1748883038828,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.828",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811329,1748883038838,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.838",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811330,1748883038848,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.848",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811331,1748883038859,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.859",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811332,1748883038869,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.869",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811333,1748883038878,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.878",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811334,1748883038888,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.888",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811335,1748883038898,"fUST",-829.9,0.00016967,2,"2025-06-02T16:50:38.898",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811336,1748883038911,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.911",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811337,1748883038923,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.923",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811338,1748883038933,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.933",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811339,1748883038943,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.943",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811340,1748883038952,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.952",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811341,1748883038962,"fUST",-408.48,0.00016967,2,"2025-06-02T16:50:38.962",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811342,1748883038972,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.972",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811343,1748883038982,"fUST",-203.14117043,0.00016967,2,"2025-06-02T16:50:38.982",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811344,1748883038992,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:38.992",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811345,1748883039003,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.003",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811346,1748883039012,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.012",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811347,1748883039023,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.023",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811348,1748883039033,"fUST",-445.3,0.00016967,2,"2025-06-02T16:50:39.033",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811349,1748883039043,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.043",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811350,1748883039053,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.053",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811351,1748883039062,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.062",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811352,1748883039073,"fUST",-1184.87,0.00016967,2,"2025-06-02T16:50:39.073",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811353,1748883039084,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.084",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811354,1748883039095,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.095",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811355,1748883039106,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.106",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811356,1748883039116,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.116",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811357,1748883039126,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.126",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811358,1748883039134,"fUST",-430.0,0.00016967,2,"2025-06-02T16:50:39.134",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811359,1748883039142,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.142",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811360,1748883039150,"fUST",-240.50981318,0.00016968,2,"2025-06-02T16:50:39.150",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811361,1748883039162,"fUST",-189.49018682,0.00016968,2,"2025-06-02T16:50:39.162",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811362,1748883039171,"fUST",-199.99999999,0.00016968,2,"2025-06-02T16:50:39.171",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811363,1748883039179,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.179",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811364,1748883039187,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.187",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811365,1748883039195,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811366,1748883039204,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.204",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811367,1748883039216,"fUST",-563.39586854,0.00016968,2,"2025-06-02T16:50:39.216",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811368,1748883039224,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.224",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811369,1748883039234,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.234",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811370,1748883039242,"fUST",-430.0,0.00016968,2,"2025-06-02T16:50:39.242",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811371,1748883039250,"fUST",-430.0,0.00016969,2,"2025-06-02T16:50:39.250",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811372,1748883039260,"fUST",-160.0,0.00016999,2,"2025-06-02T16:50:39.260",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811373,1748883039268,"fUST",-510.39,0.0001724,2,"2025-06-02T16:50:39.268",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811374,1748883039276,"fUST",-448.66104185,0.0001724,2,"2025-06-02T16:50:39.276",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811375,1748883039284,"fUST",-450.31551229,0.0001724,2,"2025-06-02T16:50:39.284",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811376,1748883039292,"fUST",-430.0,0.0001724,2,"2025-06-02T16:50:39.292",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811377,1748883039307,"fUST",-430.0,0.0001724,2,"2025-06-02T16:50:39.307",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811378,1748883039315,"fUST",-490.1687147,0.0001724,2,"2025-06-02T16:50:39.315",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811379,1748883039322,"fUST",-459.8,0.0001724,2,"2025-06-02T16:50:39.322",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811380,1748883039331,"fUST",-430.0,0.0001724,2,"2025-06-02T16:50:39.331",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811381,1748883039340,"fUST",-567.45,0.0001724,2,"2025-06-02T16:50:39.340",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811382,1748883039349,"fUST",-459.40865632,0.0001724,2,"2025-06-02T16:50:39.349",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811383,1748883039358,"fUST",-609.68,0.0001724,2,"2025-06-02T16:50:39.358",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811384,1748883039367,"fUST",-447.92074179,0.0001724,2,"2025-06-02T16:50:39.367",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811385,1748883039375,"fUST",-630.76,0.0001724,2,"2025-06-02T16:50:39.375",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811386,1748883039384,"fUST",-886.96,0.0001724,2,"2025-06-02T16:50:39.384",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811387,1748883039391,"fUST",-430.0,0.0001724,2,"2025-06-02T16:50:39.391",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811388,1748883039398,"fUST",-349.77874757,0.0001724,2,"2025-06-02T16:50:39.398",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811389,1748883039406,"fUST",-430.0,0.0001724,2,"2025-06-02T16:50:39.406",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811390,1748883039414,"fUST",-430.0,0.0001724,2,"2025-06-02T16:50:39.414",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811392,1748883039421,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.421",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811393,1748883039428,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.428",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811394,1748883039436,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.436",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811395,1748883039445,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.445",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811396,1748883039453,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.453",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811397,1748883039461,"fUST",-423.60155761,0.00017241,2,"2025-06-02T16:50:39.461",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811398,1748883039468,"fUST",-527.681607,0.00017241,2,"2025-06-02T16:50:39.468",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811399,1748883039476,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.476",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811400,1748883039484,"fUST",-448.92870979,0.00017241,2,"2025-06-02T16:50:39.484",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811401,1748883039493,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.493",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811402,1748883039501,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.501",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811403,1748883039508,"fUST",-183.35401133,0.00017241,2,"2025-06-02T16:50:39.508",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811404,1748883039517,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.517",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811405,1748883039526,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.526",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811406,1748883039536,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.536",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811407,1748883039546,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.546",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811413,1748883039718,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.718",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811415,1748883039728,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.728",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811417,1748883039738,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.738",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811419,1748883039747,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.747",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811421,1748883039756,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.756",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811423,1748883039766,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.766",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811425,1748883039775,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.775",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811427,1748883039784,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.784",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811429,1748883039794,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.794",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811431,1748883039803,"fUST",-829.9,0.00017241,2,"2025-06-02T16:50:39.803",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811433,1748883039812,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.812",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811434,1748883039821,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.821",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811436,1748883039831,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.831",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811438,1748883039840,"fUST",-159.86,0.00017241,2,"2025-06-02T16:50:39.840",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811440,1748883039850,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.850",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811442,1748883039860,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.860",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811444,1748883039870,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.870",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811446,1748883039880,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.880",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811448,1748883039889,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.889",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811449,1748883039899,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.899",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811450,1748883039910,"fUST",-445.3,0.00017241,2,"2025-06-02T16:50:39.910",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811452,1748883039920,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.920",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811454,1748883039929,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.929",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811456,1748883039939,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.939",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811457,1748883039948,"fUST",-1184.87,0.00017241,2,"2025-06-02T16:50:39.948",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811459,1748883039958,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.958",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811461,1748883039967,"fUST",-444.95503632,0.00017241,2,"2025-06-02T16:50:39.967",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811463,1748883039977,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.977",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811465,1748883039987,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.987",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811467,1748883039996,"fUST",-430.0,0.00017241,2,"2025-06-02T16:50:39.996",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811469,1748883040005,"fUST",-472.48927537,0.00017242,2,"2025-06-02T16:50:40.005",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811471,1748883040014,"fUST",-370.9535,0.00017242,2,"2025-06-02T16:50:40.014",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811473,1748883040024,"fUST",-151.37663522,0.00017242,2,"2025-06-02T16:50:40.024",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811475,1748883040034,"fUST",-448.97832312,0.00017242,2,"2025-06-02T16:50:40.034",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811477,1748883040044,"fUST",-441.95115847,0.00017242,2,"2025-06-02T16:50:40.044",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811479,1748883040053,"fUST",-402.1124176,0.00017243,2,"2025-06-02T16:50:40.053",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811481,1748883040063,"fUST",-420.0,0.00017312,2,"2025-06-02T16:50:40.063",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811483,1748883040073,"fUST",-420.0,0.00017312,2,"2025-06-02T16:50:40.073",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811485,1748883040082,"fUST",-420.0,0.00017312,2,"2025-06-02T16:50:40.082",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811487,1748883040091,"fUST",-1680.0,0.00017333,2,"2025-06-02T16:50:40.091",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811488,1748883040101,"fUST",-430.0,0.00017514,2,"2025-06-02T16:50:40.101",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811491,1748883040111,"fUST",-430.0,0.00017514,2,"2025-06-02T16:50:40.111",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811493,1748883040122,"fUST",-459.8,0.00017514,2,"2025-06-02T16:50:40.122",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811495,1748883040133,"fUST",-376.99,0.00017514,2,"2025-06-02T16:50:40.133",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811497,1748883040142,"fUST",-567.45,0.00017514,2,"2025-06-02T16:50:40.142",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811498,1748883040152,"fUST",-609.68,0.00017514,2,"2025-06-02T16:50:40.152",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811500,1748883040162,"fUST",-630.76,0.00017514,2,"2025-06-02T16:50:40.162",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811502,1748883040173,"fUST",-886.96,0.00017514,2,"2025-06-02T16:50:40.173",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811505,1748883040183,"fUST",-430.0,0.00017514,2,"2025-06-02T16:50:40.183",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811507,1748883040192,"fUST",-430.0,0.00017514,2,"2025-06-02T16:50:40.192",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811509,1748883040202,"fUST",-430.0,0.00017514,2,"2025-06-02T16:50:40.202",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811511,1748883040215,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.215",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811513,1748883040225,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.225",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811515,1748883040234,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.234",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811517,1748883040244,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.244",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811519,1748883040255,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.255",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811521,1748883040265,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.265",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811523,1748883040274,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.274",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811525,1748883040284,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.284",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811527,1748883040295,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.295",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811529,1748883040305,"fUST",-455.65984197,0.00017515,2,"2025-06-02T16:50:40.305",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811531,1748883040314,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.314",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811533,1748883040324,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.324",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811535,1748883040333,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.333",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811537,1748883040343,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.343",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811539,1748883040354,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.354",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811541,1748883040364,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.364",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811543,1748883040373,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.373",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811545,1748883040383,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.383",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811547,1748883040392,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.392",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811549,1748883040402,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.402",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811551,1748883040411,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.411",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811553,1748883040423,"fUST",-829.9,0.00017515,2,"2025-06-02T16:50:40.423",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811555,1748883040433,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.433",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811557,1748883040443,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.443",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811559,1748883040453,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.453",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811561,1748883040462,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.462",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811563,1748883040472,"fUST",-533.09,0.00017515,2,"2025-06-02T16:50:40.472",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811565,1748883040481,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.481",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811567,1748883040490,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.490",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811569,1748883040500,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.500",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811571,1748883040510,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.510",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811573,1748883040520,"fUST",-445.3,0.00017515,2,"2025-06-02T16:50:40.520",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811575,1748883040529,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.529",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811577,1748883040538,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.538",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811579,1748883040548,"fUST",-1184.87,0.00017515,2,"2025-06-02T16:50:40.548",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811581,1748883040558,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.558",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811583,1748883040568,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.568",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811585,1748883040578,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.578",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811586,1748883040588,"fUST",-430.0,0.00017515,2,"2025-06-02T16:50:40.588",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811588,1748883040597,"fUST",-259.17938378,0.00017552,2,"2025-06-02T16:50:40.597",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811590,1748883040607,"fUST",-2100.0,0.00017574,2,"2025-06-02T16:50:40.607",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811592,1748883040617,"fUST",-430.0,0.00017788,2,"2025-06-02T16:50:40.617",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811594,1748883040627,"fUST",-430.0,0.00017788,2,"2025-06-02T16:50:40.627",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811596,1748883040637,"fUST",-459.8,0.00017788,2,"2025-06-02T16:50:40.637",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811598,1748883040647,"fUST",-567.45,0.00017788,2,"2025-06-02T16:50:40.647",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811600,1748883040656,"fUST",-609.68,0.00017788,2,"2025-06-02T16:50:40.656",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811602,1748883040666,"fUST",-630.76,0.00017788,2,"2025-06-02T16:50:40.666",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811604,1748883040675,"fUST",-886.96,0.00017788,2,"2025-06-02T16:50:40.675",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811606,1748883040684,"fUST",-430.0,0.00017788,2,"2025-06-02T16:50:40.684",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811608,1748883040693,"fUST",-430.0,0.00017788,2,"2025-06-02T16:50:40.693",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811609,1748883040703,"fUST",-430.0,0.00017788,2,"2025-06-02T16:50:40.703",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811611,1748883040712,"fUST",-474.464875,0.00017789,2,"2025-06-02T16:50:40.712",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811613,1748883040722,"fUST",-448.6292932,0.00017789,2,"2025-06-02T16:50:40.722",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811615,1748883040732,"fUST",-452.24892255,0.00017789,2,"2025-06-02T16:50:40.732",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811617,1748883040741,"fUST",-284.1875949,0.00017789,2,"2025-06-02T16:50:40.741",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811619,1748883040751,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.751",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811621,1748883040761,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.761",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811623,1748883040770,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.770",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811625,1748883040780,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.780",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811627,1748883040790,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.790",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811629,1748883040799,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.799",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811631,1748883040809,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.809",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811632,1748883040819,"fUST",-441.52955834,0.00017789,2,"2025-06-02T16:50:40.819",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811634,1748883040828,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.828",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811636,1748883040838,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.838",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811638,1748883040847,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.847",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811640,1748883040858,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.858",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811642,1748883040868,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.868",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811644,1748883040878,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.878",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811646,1748883040888,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.888",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811648,1748883040897,"fUST",-829.9,0.00017789,2,"2025-06-02T16:50:40.897",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811650,1748883040907,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.907",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811652,1748883040918,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.918",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811654,1748883040928,"fUST",-389.7085996,0.00017789,2,"2025-06-02T16:50:40.928",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811656,1748883040937,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.937",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811658,1748883040947,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.947",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811660,1748883040956,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.956",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811662,1748883040966,"fUST",-445.3,0.00017789,2,"2025-06-02T16:50:40.966",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811664,1748883040975,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.975",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811666,1748883040985,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:40.985",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811668,1748883040995,"fUST",-1184.87,0.00017789,2,"2025-06-02T16:50:40.995",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811670,1748883041004,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:41.004",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811672,1748883041013,"fUST",-403.87,0.00017789,2,"2025-06-02T16:50:41.013",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811674,1748883041022,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:41.022",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811676,1748883041031,"fUST",-430.0,0.00017789,2,"2025-06-02T16:50:41.031",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811678,1748883041041,"fUST",-500.86651381,0.00017808,2,"2025-06-02T16:50:41.041",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811680,1748883041051,"fUST",-500.0,0.00017808,2,"2025-06-02T16:50:41.051",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811682,1748883041060,"fUST",-500.0,0.00017808,2,"2025-06-02T16:50:41.060",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811684,1748883041069,"fUST",-500.0,0.00017808,2,"2025-06-02T16:50:41.069",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811685,1748883041079,"fUST",-500.0,0.00017842,2,"2025-06-02T16:50:41.079",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811687,1748883041088,"fUST",-500.0,0.00017842,2,"2025-06-02T16:50:41.088",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811689,1748883041098,"fUST",-430.0,0.00018062,2,"2025-06-02T16:50:41.098",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811691,1748883041107,"fUST",-430.0,0.00018062,2,"2025-06-02T16:50:41.107",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811693,1748883041117,"fUST",-459.8,0.00018062,2,"2025-06-02T16:50:41.117",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811695,1748883041128,"fUST",-567.45,0.00018062,2,"2025-06-02T16:50:41.128",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811697,1748883041137,"fUST",-609.68,0.00018062,2,"2025-06-02T16:50:41.137",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811700,1748883041148,"fUST",-630.76,0.00018062,2,"2025-06-02T16:50:41.148",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811702,1748883041158,"fUST",-886.96,0.00018062,2,"2025-06-02T16:50:41.158",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811703,1748883041168,"fUST",-430.0,0.00018062,2,"2025-06-02T16:50:41.168",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811705,1748883041178,"fUST",-414.21574377,0.00018063,2,"2025-06-02T16:50:41.178",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811708,1748883041191,"fUST",-238.50306009,0.00018063,2,"2025-06-02T16:50:41.191",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811710,1748883041204,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.204",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811712,1748883041221,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.221",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811715,1748883041234,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.234",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811717,1748883041246,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.246",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811719,1748883041258,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.258",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811721,1748883041268,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.268",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811723,1748883041278,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.278",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811725,1748883041290,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.290",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811728,1748883041303,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.303",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811730,1748883041318,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.318",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811732,1748883041330,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.330",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811734,1748883041342,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.342",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811736,1748883041354,"fUST",-829.9,0.00018063,2,"2025-06-02T16:50:41.354",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811739,1748883041366,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.366",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811741,1748883041378,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.378",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811743,1748883041389,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.389",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811745,1748883041400,"fUST",-445.3,0.00018063,2,"2025-06-02T16:50:41.400",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811747,1748883041412,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.412",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811750,1748883041426,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.426",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811752,1748883041438,"fUST",-1184.87,0.00018063,2,"2025-06-02T16:50:41.438",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811754,1748883041449,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.449",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811756,1748883041460,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.460",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811758,1748883041471,"fUST",-430.0,0.00018063,2,"2025-06-02T16:50:41.471",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811760,1748883041482,"fUST",-500.0,0.00018229,2,"2025-06-02T16:50:41.482",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811763,1748883041494,"fUST",-259.17938378,0.00018237,2,"2025-06-02T16:50:41.494",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811765,1748883041505,"fUST",-159.15,0.00018316,3,"2025-06-02T16:50:41.505",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811767,1748883041515,"fUST",-477.47,0.00018316,3,"2025-06-02T16:50:41.515",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811769,1748883041527,"fUST",-430.0,0.00018336,2,"2025-06-02T16:50:41.527",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811771,1748883041540,"fUST",-480.66066734,0.00018336,2,"2025-06-02T16:50:41.540",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811774,1748883041552,"fUST",-459.8,0.00018336,2,"2025-06-02T16:50:41.552",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811776,1748883041565,"fUST",-567.45,0.00018336,2,"2025-06-02T16:50:41.565",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811778,1748883041575,"fUST",-609.68,0.00018336,2,"2025-06-02T16:50:41.575",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811780,1748883041587,"fUST",-630.76,0.00018336,2,"2025-06-02T16:50:41.587",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811782,1748883041598,"fUST",-886.96,0.00018336,2,"2025-06-02T16:50:41.598",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811784,1748883041608,"fUST",-233.28,0.00018336,2,"2025-06-02T16:50:41.608",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811786,1748883041619,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.619",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811788,1748883041630,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.630",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811790,1748883041642,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.642",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811792,1748883041652,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.652",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811795,1748883041664,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.664",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811797,1748883041677,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.677",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811799,1748883041690,"fUST",-460.43142323,0.00018337,2,"2025-06-02T16:50:41.690",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811801,1748883041702,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.702",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811803,1748883041714,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.714",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811806,1748883041728,"fUST",-357.88225952,0.00018337,2,"2025-06-02T16:50:41.728",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811808,1748883041740,"fUST",-349.96,0.00018337,2,"2025-06-02T16:50:41.740",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811810,1748883041752,"fUST",-829.9,0.00018337,2,"2025-06-02T16:50:41.752",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811812,1748883041764,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.764",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811814,1748883041776,"fUST",-445.71113709,0.00018337,2,"2025-06-02T16:50:41.776",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811817,1748883041788,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.788",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811819,1748883041801,"fUST",-445.3,0.00018337,2,"2025-06-02T16:50:41.801",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811821,1748883041812,"fUST",-111.88979646,0.00018337,2,"2025-06-02T16:50:41.812",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811824,1748883041828,"fUST",-318.11020354,0.00018337,2,"2025-06-02T16:50:41.828",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811826,1748883041838,"fUST",-1184.87,0.00018337,2,"2025-06-02T16:50:41.838",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811828,1748883041848,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.848",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811830,1748883041858,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.858",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811832,1748883041869,"fUST",-430.0,0.00018337,2,"2025-06-02T16:50:41.869",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811834,1748883041880,"fUST",-296.64804132,0.00018356,2,"2025-06-02T16:50:41.880",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811836,1748883041892,"fUST",-1000.0,0.00018356,2,"2025-06-02T16:50:41.892",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811839,1748883041905,"fUST",-160.0,0.00018369,2,"2025-06-02T16:50:41.905",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811840,1748883041916,"fUST",-1000.0,0.0001839,2,"2025-06-02T16:50:41.916",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811842,1748883041927,"fUST",-509.77928341,0.0001839,2,"2025-06-02T16:50:41.927",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811844,1748883041938,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:41.938",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811846,1748883041948,"fUST",-842.5625,0.00018491,2,"2025-06-02T16:50:41.948",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811848,1748883041959,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:41.959",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811850,1748883041970,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:41.970",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811852,1748883041980,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:41.980",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811855,1748883041992,"fUST",-423.56953423,0.00018491,2,"2025-06-02T16:50:41.992",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811857,1748883042003,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:42.003",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811859,1748883042015,"fUST",-212.83419937,0.00018491,2,"2025-06-02T16:50:42.015",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811861,1748883042027,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:42.027",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811863,1748883042038,"fUST",-12668.79298183,0.00018491,2,"2025-06-02T16:50:42.038",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811865,1748883042048,"fUST",-160.0,0.00018491,2,"2025-06-02T16:50:42.048",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811867,1748883042059,"fUST",-229.39799938,0.00018491,2,"2025-06-02T16:50:42.059",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811870,1748883042072,"fUST",-334.45271639,0.00018511,2,"2025-06-02T16:50:42.072",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811872,1748883042085,"fUST",-420.0,0.0001853,2,"2025-06-02T16:50:42.085",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811873,1748883042096,"fUST",-430.0,0.0001861,2,"2025-06-02T16:50:42.096",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811875,1748883042107,"fUST",-459.8,0.0001861,2,"2025-06-02T16:50:42.107",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811877,1748883042120,"fUST",-567.45,0.0001861,2,"2025-06-02T16:50:42.120",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811879,1748883042131,"fUST",-609.68,0.0001861,2,"2025-06-02T16:50:42.131",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811881,1748883042142,"fUST",-630.76,0.0001861,2,"2025-06-02T16:50:42.142",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811883,1748883042153,"fUST",-886.96,0.0001861,2,"2025-06-02T16:50:42.153",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811885,1748883042163,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.163",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811887,1748883042175,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.175",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811889,1748883042187,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.187",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811892,1748883042197,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.197",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811894,1748883042208,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.208",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811896,1748883042222,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.222",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811898,1748883042233,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.233",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811899,1748883042243,"fUST",-829.9,0.00018611,2,"2025-06-02T16:50:42.243",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811900,1748883042254,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.254",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811901,1748883042265,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.265",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811902,1748883042275,"fUST",-445.3,0.00018611,2,"2025-06-02T16:50:42.275",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811903,1748883042287,"fUST",-430.0,0.00018611,2,"2025-06-02T16:50:42.287",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811904,1748883042298,"fUST",-1184.87,0.00018611,2,"2025-06-02T16:50:42.298",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811905,1748883042308,"fUST",-263.51609182,0.00018611,2,"2025-06-02T16:50:42.308",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811906,1748883042319,"fUST",-328.62542414,0.00018611,2,"2025-06-02T16:50:42.319",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811907,1748883042329,"fUST",-1053.51,0.00018655,2,"2025-06-02T16:50:42.329",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811908,1748883042339,"fUST",-2100.0,0.0001867,2,"2025-06-02T16:50:42.339",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811909,1748883042350,"fUST",-1133.51723044,0.00018777,2,"2025-06-02T16:50:42.350",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811910,1748883042360,"fUST",-430.0,0.00018884,2,"2025-06-02T16:50:42.360",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811911,1748883042371,"fUST",-459.8,0.00018884,2,"2025-06-02T16:50:42.371",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811912,1748883042381,"fUST",-567.45,0.00018884,2,"2025-06-02T16:50:42.381",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811913,1748883042392,"fUST",-609.68,0.00018884,2,"2025-06-02T16:50:42.392",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811914,1748883042402,"fUST",-630.76,0.00018884,2,"2025-06-02T16:50:42.402",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811915,1748883042413,"fUST",-886.96,0.00018884,2,"2025-06-02T16:50:42.413",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811916,1748883042425,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.425",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811917,1748883042436,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.436",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811918,1748883042447,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.447",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811920,1748883042457,"fUST",-375.92,0.00018885,2,"2025-06-02T16:50:42.457",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811922,1748883042468,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.468",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811923,1748883042479,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.479",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811924,1748883042491,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.491",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811925,1748883042501,"fUST",-829.9,0.00018885,2,"2025-06-02T16:50:42.501",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811926,1748883042512,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.512",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811927,1748883042523,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.523",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811928,1748883042535,"fUST",-445.3,0.00018885,2,"2025-06-02T16:50:42.535",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811930,1748883042547,"fUST",-430.0,0.00018885,2,"2025-06-02T16:50:42.547",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811932,1748883042560,"fUST",-1184.87,0.00018885,2,"2025-06-02T16:50:42.560",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811933,1748883042572,"fUST",-2371.71262674,0.000189,2,"2025-06-02T16:50:42.572",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811934,1748883042584,"fUST",-480.0,0.00018931,2,"2025-06-02T16:50:42.584",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811935,1748883042596,"fUST",-367.0,0.00018931,2,"2025-06-02T16:50:42.596",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811936,1748883042608,"fUST",-587.0,0.00018931,2,"2025-06-02T16:50:42.608",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811937,1748883042620,"fUST",-1920.0,0.0001905,2,"2025-06-02T16:50:42.620",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811938,1748883042632,"fUST",-430.0,0.00019158,2,"2025-06-02T16:50:42.632",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811939,1748883042644,"fUST",-459.8,0.00019158,2,"2025-06-02T16:50:42.644",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811940,1748883042655,"fUST",-567.45,0.00019158,2,"2025-06-02T16:50:42.655",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811941,1748883042667,"fUST",-609.68,0.00019158,2,"2025-06-02T16:50:42.667",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811942,1748883042679,"fUST",-630.76,0.00019158,2,"2025-06-02T16:50:42.679",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811943,1748883042690,"fUST",-886.96,0.00019158,2,"2025-06-02T16:50:42.690",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811944,1748883042701,"fUST",-560.0,0.00019159,2,"2025-06-02T16:50:42.701",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811945,1748883042711,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.711",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811946,1748883042722,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.722",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811948,1748883042733,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.733",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811950,1748883042744,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.744",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811952,1748883042754,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.754",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811955,1748883042765,"fUST",-829.9,0.00019159,2,"2025-06-02T16:50:42.765",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811957,1748883042776,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.776",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811958,1748883042787,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.787",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811960,1748883042797,"fUST",-445.3,0.00019159,2,"2025-06-02T16:50:42.797",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811962,1748883042806,"fUST",-430.0,0.00019159,2,"2025-06-02T16:50:42.806",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811964,1748883042815,"fUST",-1184.87,0.00019159,2,"2025-06-02T16:50:42.815",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811965,1748883042825,"fUST",-311.753138,0.00019178,2,"2025-06-02T16:50:42.825",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811967,1748883042834,"fUST",-430.0,0.00019432,2,"2025-06-02T16:50:42.834",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811969,1748883042844,"fUST",-459.8,0.00019432,2,"2025-06-02T16:50:42.844",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811971,1748883042854,"fUST",-567.45,0.00019432,2,"2025-06-02T16:50:42.854",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811972,1748883042864,"fUST",-609.68,0.00019432,2,"2025-06-02T16:50:42.864",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811974,1748883042874,"fUST",-630.76,0.00019432,2,"2025-06-02T16:50:42.874",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811976,1748883042883,"fUST",-886.96,0.00019432,2,"2025-06-02T16:50:42.883",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811978,1748883042893,"fUST",-430.0,0.00019433,2,"2025-06-02T16:50:42.893",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811979,1748883042903,"fUST",-430.0,0.00019433,2,"2025-06-02T16:50:42.903",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811981,1748883042912,"fUST",-430.0,0.00019433,2,"2025-06-02T16:50:42.912",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811983,1748883042925,"fUST",-430.0,0.00019433,2,"2025-06-02T16:50:42.925",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811990,1748883043099,"fUST",-829.9,0.00019433,2,"2025-06-02T16:50:43.099",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811992,1748883043112,"fUST",-430.0,0.00019433,2,"2025-06-02T16:50:43.112",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811993,1748883043122,"fUST",-430.0,0.00019433,2,"2025-06-02T16:50:43.122",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811994,1748883043132,"fUST",-445.3,0.00019433,2,"2025-06-02T16:50:43.132",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811995,1748883043142,"fUST",-295.85396852,0.00019433,2,"2025-06-02T16:50:43.142",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811996,1748883043151,"fUST",-1184.87,0.00019433,2,"2025-06-02T16:50:43.151",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811997,1748883043160,"fUST",-585.254,0.00019596,2,"2025-06-02T16:50:43.160",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811998,1748883043170,"fUST",-334.45271635,0.00019607,2,"2025-06-02T16:50:43.170",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363811999,1748883043179,"fUST",-594.9417704,0.00019666,2,"2025-06-02T16:50:43.179",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812000,1748883043189,"fUST",-318.3,0.00019686,3,"2025-06-02T16:50:43.189",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812002,1748883043199,"fUST",-430.0,0.00019706,2,"2025-06-02T16:50:43.199",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812004,1748883043210,"fUST",-459.8,0.00019706,2,"2025-06-02T16:50:43.210",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812006,1748883043221,"fUST",-567.45,0.00019706,2,"2025-06-02T16:50:43.221",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812008,1748883043231,"fUST",-609.68,0.00019706,2,"2025-06-02T16:50:43.231",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812010,1748883043240,"fUST",-630.76,0.00019706,2,"2025-06-02T16:50:43.240",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812012,1748883043250,"fUST",-886.96,0.00019706,2,"2025-06-02T16:50:43.250",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812014,1748883043260,"fUST",-430.0,0.00019707,2,"2025-06-02T16:50:43.260",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812016,1748883043270,"fUST",-430.0,0.00019707,2,"2025-06-02T16:50:43.270",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812018,1748883043281,"fUST",-430.0,0.00019707,2,"2025-06-02T16:50:43.281",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812020,1748883043292,"fUST",-430.0,0.00019707,2,"2025-06-02T16:50:43.292",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812022,1748883043302,"fUST",-829.9,0.00019707,2,"2025-06-02T16:50:43.302",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812024,1748883043312,"fUST",-201.7,0.00019707,2,"2025-06-02T16:50:43.312",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812026,1748883043321,"fUST",-391.6,0.00019707,2,"2025-06-02T16:50:43.321",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812028,1748883043331,"fUST",-445.3,0.00019707,2,"2025-06-02T16:50:43.331",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812030,1748883043341,"fUST",-1184.87,0.00019707,2,"2025-06-02T16:50:43.341",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812032,1748883043350,"fUST",-2100.0,0.00019766,2,"2025-06-02T16:50:43.350",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812034,1748883043359,"fUST",-594.9417704,0.00019906,2,"2025-06-02T16:50:43.359",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812036,1748883043368,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.368",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812037,1748883043378,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.378",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812040,1748883043389,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.389",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812041,1748883043398,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.398",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812044,1748883043408,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.408",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812046,1748883043420,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.420",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812047,1748883043429,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.429",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812049,1748883043439,"fUST",-194.6,0.00019949,2,"2025-06-02T16:50:43.439",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812051,1748883043448,"fUST",-194.5,0.00019949,2,"2025-06-02T16:50:43.448",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812053,1748883043458,"fUST",-430.0,0.0001998,2,"2025-06-02T16:50:43.458",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812055,1748883043468,"fUST",-459.8,0.0001998,2,"2025-06-02T16:50:43.468",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812057,1748883043478,"fUST",-567.45,0.0001998,2,"2025-06-02T16:50:43.478",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812059,1748883043489,"fUST",-609.68,0.0001998,2,"2025-06-02T16:50:43.489",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812061,1748883043498,"fUST",-630.76,0.0001998,2,"2025-06-02T16:50:43.498",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812063,1748883043510,"fUST",-886.96,0.0001998,2,"2025-06-02T16:50:43.510",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812065,1748883043519,"fUST",-430.0,0.00019981,2,"2025-06-02T16:50:43.519",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812067,1748883043529,"fUST",-430.0,0.00019981,2,"2025-06-02T16:50:43.529",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812069,1748883043539,"fUST",-430.0,0.00019981,2,"2025-06-02T16:50:43.539",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812071,1748883043549,"fUST",-430.0,0.00019981,2,"2025-06-02T16:50:43.549",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812073,1748883043560,"fUST",-829.9,0.00019981,2,"2025-06-02T16:50:43.560",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812075,1748883043570,"fUST",-445.3,0.00019981,2,"2025-06-02T16:50:43.570",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812077,1748883043580,"fUST",-1184.87,0.00019981,2,"2025-06-02T16:50:43.580",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812079,1748883043589,"fUST",-594.9417704,0.00020139,2,"2025-06-02T16:50:43.589",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812081,1748883043599,"fUST",-370.974375,0.00020187,2,"2025-06-02T16:50:43.599",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812083,1748883043608,"fUST",-300.0,0.0002024,2,"2025-06-02T16:50:43.608",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812085,1748883043617,"fUST",-503.78,0.00020254,2,"2025-06-02T16:50:43.617",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812087,1748883043626,"fUST",-459.8,0.00020254,2,"2025-06-02T16:50:43.626",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812088,1748883043636,"fUST",-567.45,0.00020254,2,"2025-06-02T16:50:43.636",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812091,1748883043646,"fUST",-609.68,0.00020254,2,"2025-06-02T16:50:43.646",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812092,1748883043656,"fUST",-630.76,0.00020254,2,"2025-06-02T16:50:43.656",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812094,1748883043666,"fUST",-886.96,0.00020254,2,"2025-06-02T16:50:43.666",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812096,1748883043676,"fUST",-430.0,0.00020255,2,"2025-06-02T16:50:43.676",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812098,1748883043686,"fUST",-430.0,0.00020255,2,"2025-06-02T16:50:43.686",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812100,1748883043695,"fUST",-430.0,0.00020255,2,"2025-06-02T16:50:43.695",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812102,1748883043705,"fUST",-430.0,0.00020255,2,"2025-06-02T16:50:43.705",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812104,1748883043715,"fUST",-829.9,0.00020255,2,"2025-06-02T16:50:43.715",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812106,1748883043725,"fUST",-445.3,0.00020255,2,"2025-06-02T16:50:43.725",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812108,1748883043734,"fUST",-1184.87,0.00020255,2,"2025-06-02T16:50:43.734",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812110,1748883043744,"fUST",-2107.03,0.0002035,2,"2025-06-02T16:50:43.744",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812112,1748883043753,"fUST",-594.9417704,0.000204,2,"2025-06-02T16:50:43.753",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812114,1748883043763,"fUST",-459.8,0.00020528,2,"2025-06-02T16:50:43.763",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812116,1748883043772,"fUST",-567.45,0.00020528,2,"2025-06-02T16:50:43.772",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812118,1748883043781,"fUST",-609.68,0.00020528,2,"2025-06-02T16:50:43.781",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812120,1748883043793,"fUST",-630.76,0.00020528,2,"2025-06-02T16:50:43.793",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812122,1748883043803,"fUST",-886.96,0.00020528,2,"2025-06-02T16:50:43.803",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812124,1748883043812,"fUST",-430.0,0.00020529,2,"2025-06-02T16:50:43.812",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812126,1748883043821,"fUST",-430.0,0.00020529,2,"2025-06-02T16:50:43.821",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812128,1748883043830,"fUST",-430.0,0.00020529,2,"2025-06-02T16:50:43.830",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812130,1748883043840,"fUST",-430.0,0.00020529,2,"2025-06-02T16:50:43.840",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812132,1748883043849,"fUST",-829.9,0.00020529,2,"2025-06-02T16:50:43.849",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812134,1748883043859,"fUST",-445.3,0.00020529,2,"2025-06-02T16:50:43.859",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812136,1748883043868,"fUST",-1184.87,0.00020529,2,"2025-06-02T16:50:43.868",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812137,1748883043877,"fUST",-500.0,0.00020547,2,"2025-06-02T16:50:43.877",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812140,1748883043887,"fUST",-6922.88,0.000206,2,"2025-06-02T16:50:43.887",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812142,1748883043897,"fUST",-1607.72,0.000206,2,"2025-06-02T16:50:43.897",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812144,1748883043906,"fUST",-845.06,0.000206,2,"2025-06-02T16:50:43.906",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812146,1748883043915,"fUST",-594.9417704,0.00020674,2,"2025-06-02T16:50:43.915",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812147,1748883043926,"fUST",-334.45271635,0.00020703,2,"2025-06-02T16:50:43.926",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812149,1748883043935,"fUST",-459.8,0.00020802,2,"2025-06-02T16:50:43.935",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812151,1748883043944,"fUST",-567.45,0.00020802,2,"2025-06-02T16:50:43.944",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812153,1748883043953,"fUST",-609.68,0.00020802,2,"2025-06-02T16:50:43.953",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812155,1748883043963,"fUST",-630.76,0.00020802,2,"2025-06-02T16:50:43.963",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812157,1748883043972,"fUST",-886.96,0.00020802,2,"2025-06-02T16:50:43.972",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812159,1748883043983,"fUST",-430.0,0.00020803,2,"2025-06-02T16:50:43.983",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812162,1748883043994,"fUST",-430.0,0.00020803,2,"2025-06-02T16:50:43.994",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812163,1748883044003,"fUST",-176.33051316,0.00020803,2,"2025-06-02T16:50:44.003",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812165,1748883044012,"fUST",-430.0,0.00020803,2,"2025-06-02T16:50:44.012",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812167,1748883044021,"fUST",-829.9,0.00020803,2,"2025-06-02T16:50:44.021",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812169,1748883044031,"fUST",-445.3,0.00020803,2,"2025-06-02T16:50:44.031",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812171,1748883044040,"fUST",-1184.87,0.00020803,2,"2025-06-02T16:50:44.040",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812173,1748883044050,"fUST",-594.9417704,0.00020835,2,"2025-06-02T16:50:44.050",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812175,1748883044059,"fUST",-250.0,0.00020839,2,"2025-06-02T16:50:44.059",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812177,1748883044068,"fUST",-2100.0,0.00020862,2,"2025-06-02T16:50:44.068",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812178,1748883044078,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.078",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812180,1748883044087,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.087",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812182,1748883044097,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.097",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812184,1748883044106,"fUST",-202.5886477,0.00021074,2,"2025-06-02T16:50:44.106",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812186,1748883044115,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.115",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812188,1748883044125,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.125",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812190,1748883044134,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.134",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812192,1748883044144,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.144",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812194,1748883044154,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.154",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812196,1748883044163,"fUST",-151.0,0.00021074,2,"2025-06-02T16:50:44.163",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812198,1748883044174,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.174",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812200,1748883044184,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.184",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812202,1748883044194,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.194",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812204,1748883044204,"fUST",-226.76390347,0.00021074,2,"2025-06-02T16:50:44.204",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812206,1748883044216,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.216",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812208,1748883044226,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.226",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812210,1748883044235,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.235",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812212,1748883044244,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.244",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812213,1748883044254,"fUST",-207.4,0.00021074,2,"2025-06-02T16:50:44.254",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812215,1748883044266,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.266",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812217,1748883044276,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.276",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812219,1748883044285,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.285",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812221,1748883044297,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.297",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812223,1748883044307,"fUST",-5000.0,0.00021074,2,"2025-06-02T16:50:44.307",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812225,1748883044317,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.317",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812227,1748883044327,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.327",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812229,1748883044337,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.337",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812231,1748883044347,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.347",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812233,1748883044357,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.357",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812235,1748883044367,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.367",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812237,1748883044377,"fUST",-2424.12057977,0.00021074,2,"2025-06-02T16:50:44.377",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812239,1748883044386,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.386",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812241,1748883044396,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.396",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812243,1748883044406,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.406",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812245,1748883044416,"fUST",-500.0,0.00021074,2,"2025-06-02T16:50:44.416",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812247,1748883044427,"fUST",-350.34654867,0.00021074,2,"2025-06-02T16:50:44.427",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812249,1748883044436,"fUST",-459.8,0.00021076,2,"2025-06-02T16:50:44.436",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812251,1748883044445,"fUST",-567.45,0.00021076,2,"2025-06-02T16:50:44.445",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812253,1748883044454,"fUST",-609.68,0.00021076,2,"2025-06-02T16:50:44.454",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812255,1748883044464,"fUST",-630.76,0.00021076,2,"2025-06-02T16:50:44.464",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812257,1748883044474,"fUST",-886.96,0.00021076,2,"2025-06-02T16:50:44.474",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812259,1748883044483,"fUST",-430.0,0.00021077,2,"2025-06-02T16:50:44.483",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812261,1748883044494,"fUST",-430.0,0.00021077,2,"2025-06-02T16:50:44.494",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812263,1748883044503,"fUST",-430.0,0.00021077,2,"2025-06-02T16:50:44.503",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812265,1748883044513,"fUST",-829.9,0.00021077,2,"2025-06-02T16:50:44.513",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812267,1748883044522,"fUST",-445.3,0.00021077,2,"2025-06-02T16:50:44.522",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812269,1748883044532,"fUST",-1184.87,0.00021077,2,"2025-06-02T16:50:44.532",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812271,1748883044542,"fUST",-340.1020456,0.00021082,2,"2025-06-02T16:50:44.542",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812273,1748883044551,"fUST",-500.0,0.00021095,3,"2025-06-02T16:50:44.551",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812275,1748883044561,"fUST",-594.9417704,0.00021175,2,"2025-06-02T16:50:44.561",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812277,1748883044571,"fUST",-500.0,0.0002128,2,"2025-06-02T16:50:44.571",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812279,1748883044581,"fUST",-500.0,0.0002128,2,"2025-06-02T16:50:44.581",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812281,1748883044591,"fUST",-500.0,0.0002128,2,"2025-06-02T16:50:44.591",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812283,1748883044602,"fUST",-500.0,0.00021324,2,"2025-06-02T16:50:44.602",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812285,1748883044612,"fUST",-500.0,0.00021324,2,"2025-06-02T16:50:44.612",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812287,1748883044621,"fUST",-508.513244,0.00021324,2,"2025-06-02T16:50:44.621",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812289,1748883044631,"fUST",-600.0,0.00021324,2,"2025-06-02T16:50:44.631",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812291,1748883044641,"fUST",-459.8,0.0002135,2,"2025-06-02T16:50:44.641",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812293,1748883044651,"fUST",-567.45,0.0002135,2,"2025-06-02T16:50:44.651",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812295,1748883044660,"fUST",-609.68,0.0002135,2,"2025-06-02T16:50:44.660",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812297,1748883044671,"fUST",-630.76,0.0002135,2,"2025-06-02T16:50:44.671",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812299,1748883044681,"fUST",-886.96,0.0002135,2,"2025-06-02T16:50:44.681",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812302,1748883044691,"fUST",-321.96,0.00021351,2,"2025-06-02T16:50:44.691",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812304,1748883044701,"fUST",-430.0,0.00021351,2,"2025-06-02T16:50:44.701",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812306,1748883044710,"fUST",-430.0,0.00021351,2,"2025-06-02T16:50:44.710",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812308,1748883044720,"fUST",-829.9,0.00021351,2,"2025-06-02T16:50:44.720",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812310,1748883044730,"fUST",-445.3,0.00021351,2,"2025-06-02T16:50:44.730",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812312,1748883044739,"fUST",-1184.87,0.00021351,2,"2025-06-02T16:50:44.739",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812314,1748883044749,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.749",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812316,1748883044759,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.759",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812318,1748883044768,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.768",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812320,1748883044777,"fUST",-561.77688493,0.00021368,2,"2025-06-02T16:50:44.777",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812322,1748883044787,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.787",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812324,1748883044796,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.796",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812326,1748883044806,"fUST",-540.41710014,0.00021368,2,"2025-06-02T16:50:44.806",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812328,1748883044815,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.815",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812330,1748883044825,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.825",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812332,1748883044834,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.834",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812334,1748883044845,"fUST",-500.0,0.00021368,2,"2025-06-02T16:50:44.845",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812336,1748883044854,"fUST",-594.9417704,0.00021416,2,"2025-06-02T16:50:44.854",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812338,1748883044863,"fUST",-1145.005776,0.00021452,2,"2025-06-02T16:50:44.863",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812340,1748883044872,"fUST",-317.0304058,0.00021452,2,"2025-06-02T16:50:44.872",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812342,1748883044881,"fUST",-306.0,0.00021452,2,"2025-06-02T16:50:44.881",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812344,1748883044890,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:44.890",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812346,1748883044900,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:44.900",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812347,1748883044909,"fUST",-306.0,0.00021452,2,"2025-06-02T16:50:44.909",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812349,1748883044919,"fUST",-390.5657552,0.00021452,2,"2025-06-02T16:50:44.919",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812352,1748883044929,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:44.929",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812353,1748883044938,"fUST",-269.5498944,0.00021452,2,"2025-06-02T16:50:44.938",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812355,1748883044947,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:44.947",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812357,1748883044957,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:44.957",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812359,1748883044966,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:44.966",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812361,1748883044975,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:44.975",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812363,1748883044985,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:44.985",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812365,1748883044995,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:44.995",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812367,1748883045005,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:45.005",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812369,1748883045015,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.015",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812371,1748883045024,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:45.024",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812373,1748883045033,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.033",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812375,1748883045042,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:45.042",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812377,1748883045051,"fUST",-571.4699495,0.00021452,2,"2025-06-02T16:50:45.051",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812379,1748883045061,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.061",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812381,1748883045071,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:45.071",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812383,1748883045080,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.080",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812385,1748883045090,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.090",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812387,1748883045100,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:45.100",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812389,1748883045110,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.110",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812390,1748883045119,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:45.119",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812392,1748883045131,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.131",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812394,1748883045140,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.140",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812396,1748883045149,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.149",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812398,1748883045158,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:45.158",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812400,1748883045166,"fUST",-176.5287595,0.00021452,2,"2025-06-02T16:50:45.166",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812402,1748883045177,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.177",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812404,1748883045186,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.186",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812406,1748883045195,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:45.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812408,1748883045204,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.204",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812410,1748883045217,"fUST",-176.0744501,0.00021452,2,"2025-06-02T16:50:45.217",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812412,1748883045228,"fUST",-158.5152029,0.00021452,2,"2025-06-02T16:50:45.228",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812414,1748883045238,"fUST",-160.2722929,0.00021452,2,"2025-06-02T16:50:45.238",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812416,1748883045247,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.247",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812418,1748883045258,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:45.258",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812420,1748883045269,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.269",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812422,1748883045278,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.278",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812425,1748883045291,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:45.291",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812427,1748883045301,"fUST",-572.502888,0.00021452,2,"2025-06-02T16:50:45.301",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812429,1748883045312,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.312",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812431,1748883045321,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.321",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812433,1748883045331,"fUST",-469.2276033,0.00021452,2,"2025-06-02T16:50:45.331",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812435,1748883045341,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.341",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812437,1748883045350,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.350",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812438,1748883045359,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.359",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812440,1748883045369,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.369",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812442,1748883045379,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.379",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812444,1748883045388,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.388",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812446,1748883045398,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.398",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812448,1748883045407,"fUST",-153.0,0.00021452,2,"2025-06-02T16:50:45.407",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812450,1748883045417,"fUST",-152.51297585,0.00021622,2,"2025-06-02T16:50:45.417",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812452,1748883045428,"fUST",-5000.0,0.00021622,2,"2025-06-02T16:50:45.428",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812454,1748883045438,"fUST",-459.8,0.00021624,2,"2025-06-02T16:50:45.438",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812456,1748883045448,"fUST",-567.45,0.00021624,2,"2025-06-02T16:50:45.448",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812458,1748883045458,"fUST",-609.68,0.00021624,2,"2025-06-02T16:50:45.458",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812460,1748883045468,"fUST",-630.76,0.00021624,2,"2025-06-02T16:50:45.468",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812462,1748883045478,"fUST",-886.96,0.00021624,2,"2025-06-02T16:50:45.478",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812464,1748883045488,"fUST",-430.0,0.00021625,2,"2025-06-02T16:50:45.488",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812466,1748883045497,"fUST",-324.19922588,0.00021625,2,"2025-06-02T16:50:45.497",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812468,1748883045507,"fUST",-829.9,0.00021625,2,"2025-06-02T16:50:45.507",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812470,1748883045518,"fUST",-445.3,0.00021625,2,"2025-06-02T16:50:45.518",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812472,1748883045528,"fUST",-1184.87,0.00021625,2,"2025-06-02T16:50:45.528",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812475,1748883045538,"fUST",-500.0,0.00021643,4,"2025-06-02T16:50:45.538",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812477,1748883045547,"fUST",-594.941771,0.00021787,2,"2025-06-02T16:50:45.547",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812479,1748883045557,"fUST",-334.45271635,0.00021799,2,"2025-06-02T16:50:45.557",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812481,1748883045566,"fUST",-1607.72,0.000218,2,"2025-06-02T16:50:45.566",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812483,1748883045576,"fUST",-845.06,0.000218,2,"2025-06-02T16:50:45.576",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812485,1748883045585,"fUST",-1000.0,0.00021828,2,"2025-06-02T16:50:45.585",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812487,1748883045595,"fUST",-265.70492485,0.00021828,2,"2025-06-02T16:50:45.595",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812489,1748883045603,"fUST",-1025.52033247,0.00021871,2,"2025-06-02T16:50:45.603",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812491,1748883045612,"fUST",-1000.0,0.00021871,2,"2025-06-02T16:50:45.612",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812493,1748883045621,"fUST",-1200.0,0.00021871,2,"2025-06-02T16:50:45.621",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812495,1748883045630,"fUST",-459.8,0.00021898,2,"2025-06-02T16:50:45.630",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812498,1748883045639,"fUST",-567.45,0.00021898,2,"2025-06-02T16:50:45.639",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812500,1748883045647,"fUST",-609.68,0.00021898,2,"2025-06-02T16:50:45.647",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812502,1748883045657,"fUST",-630.76,0.00021898,2,"2025-06-02T16:50:45.657",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812504,1748883045666,"fUST",-886.96,0.00021898,2,"2025-06-02T16:50:45.666",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812506,1748883045677,"fUST",-491.6,0.00021899,2,"2025-06-02T16:50:45.677",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812507,1748883045687,"fUST",-829.9,0.00021899,2,"2025-06-02T16:50:45.687",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812510,1748883045697,"fUST",-445.3,0.00021899,2,"2025-06-02T16:50:45.697",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812512,1748883045709,"fUST",-1184.87,0.00021899,2,"2025-06-02T16:50:45.709",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812514,1748883045718,"fUST",-6922.88,0.000219,2,"2025-06-02T16:50:45.718",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812516,1748883045728,"fUST",-4527.26309224,0.00021906,2,"2025-06-02T16:50:45.728",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812518,1748883045738,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.738",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812520,1748883045748,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.748",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812522,1748883045758,"fUST",-501.49859335,0.00021916,2,"2025-06-02T16:50:45.758",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812524,1748883045767,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.767",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812526,1748883045776,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.776",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812528,1748883045786,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.786",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812529,1748883045795,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.795",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812532,1748883045806,"fUST",-1000.0,0.00021916,2,"2025-06-02T16:50:45.806",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812534,1748883045815,"fUST",-200.0,0.00021917,2,"2025-06-02T16:50:45.815",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812536,1748883045825,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.825",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812538,1748883045836,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.836",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812540,1748883045845,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.845",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812541,1748883045855,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.855",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812543,1748883045863,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.863",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812545,1748883045873,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.873",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812547,1748883045883,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.883",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812549,1748883045893,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:45.893",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812551,1748883045902,"fUST",-363.35405344,0.00021917,2,"2025-06-02T16:50:45.902",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812553,1748883045911,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.911",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812555,1748883045922,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.922",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812557,1748883045931,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.931",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812559,1748883045941,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.941",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812561,1748883045951,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.951",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812563,1748883045960,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.960",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812565,1748883045970,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.970",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812567,1748883045979,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.979",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812569,1748883045989,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.989",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812571,1748883045998,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:45.998",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812573,1748883046007,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.007",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812575,1748883046017,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.017",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812577,1748883046028,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.028",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812579,1748883046037,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.037",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812582,1748883046047,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.047",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812585,1748883046058,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.058",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812587,1748883046067,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.067",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812589,1748883046077,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.077",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812591,1748883046087,"fUST",-550.07,0.00021917,2,"2025-06-02T16:50:46.087",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812593,1748883046096,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.096",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812595,1748883046105,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.105",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812597,1748883046115,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.115",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812599,1748883046126,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.126",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812601,1748883046136,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.136",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812603,1748883046146,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.146",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812605,1748883046156,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.156",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812607,1748883046166,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.166",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812609,1748883046176,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.176",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812611,1748883046186,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.186",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812613,1748883046195,"fUST",-183.04845287,0.00021917,2,"2025-06-02T16:50:46.195",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812614,1748883046205,"fUST",-500.0,0.00021917,2,"2025-06-02T16:50:46.205",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812615,1748883046217,"fUST",-323.0767398,0.00021918,7,"2025-06-02T16:50:46.217",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812616,1748883046227,"fUST",-150.0,0.00021918,2,"2025-06-02T16:50:46.227",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812617,1748883046237,"fUST",-2100.0,0.00021958,2,"2025-06-02T16:50:46.237",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812619,1748883046246,"fUST",-842.5625,0.0002199,10,"2025-06-02T16:50:46.246",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812620,1748883046258,"fUST",-31621.55163,0.00021999,2,"2025-06-02T16:50:46.258",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812621,1748883046267,"fUST",-459.1294345,0.00022,2,"2025-06-02T16:50:46.267",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812622,1748883046277,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.277",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812623,1748883046288,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.288",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812624,1748883046297,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.297",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812625,1748883046307,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.307",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812626,1748883046316,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.316",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812627,1748883046326,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.326",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812628,1748883046335,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.335",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812629,1748883046346,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.346",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812633,1748883046481,"fUST",-364.4406513,0.00022,2,"2025-06-02T16:50:46.481",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812635,1748883046497,"fUST",-92575.29534315,0.00022,7,"2025-06-02T16:50:46.497",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812637,1748883046508,"fUST",-3302.5167585,0.00022,2,"2025-06-02T16:50:46.508",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812639,1748883046518,"fUST",-842.5625,0.00022,7,"2025-06-02T16:50:46.518",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812641,1748883046527,"fUST",-2208.93,0.00022,2,"2025-06-02T16:50:46.527",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812643,1748883046538,"fUST",-151.0,0.00022,7,"2025-06-02T16:50:46.538",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812645,1748883046548,"fUST",-187.0,0.00022,2,"2025-06-02T16:50:46.548",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812647,1748883046558,"fUST",-171.0,0.00022,2,"2025-06-02T16:50:46.558",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812649,1748883046567,"fUST",-212.83419937,0.00022,7,"2025-06-02T16:50:46.567",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812651,1748883046577,"fUST",-212.83419937,0.00022,10,"2025-06-02T16:50:46.577",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812653,1748883046589,"fUST",-151.0,0.00022,7,"2025-06-02T16:50:46.589",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812655,1748883046600,"fUST",-151.0,0.00022,7,"2025-06-02T16:50:46.600",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812657,1748883046610,"fUST",-151.0,0.00022,7,"2025-06-02T16:50:46.610",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812659,1748883046619,"fUST",-12668.79298183,0.00022,7,"2025-06-02T16:50:46.619",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812661,1748883046631,"fUST",-12668.79298183,0.00022,10,"2025-06-02T16:50:46.631",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812663,1748883046641,"fUST",-347.0,0.00022,2,"2025-06-02T16:50:46.641",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812666,1748883046651,"fUST",-3160.54,0.00022046,2,"2025-06-02T16:50:46.651",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812668,1748883046661,"fUST",-1442.15,0.00022096,3,"2025-06-02T16:50:46.661",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812669,1748883046670,"fUST",-12500.0,0.0002216,2,"2025-06-02T16:50:46.670",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812672,1748883046681,"fUST",-12500.0,0.00022169,2,"2025-06-02T16:50:46.681",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812674,1748883046692,"fUST",-5000.0,0.0002217,2,"2025-06-02T16:50:46.692",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812675,1748883046703,"fUST",-459.8,0.00022172,2,"2025-06-02T16:50:46.703",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812677,1748883046713,"fUST",-567.45,0.00022172,2,"2025-06-02T16:50:46.713",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812679,1748883046722,"fUST",-609.68,0.00022172,2,"2025-06-02T16:50:46.722",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812682,1748883046732,"fUST",-630.76,0.00022172,2,"2025-06-02T16:50:46.732",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812684,1748883046742,"fUST",-886.96,0.00022172,2,"2025-06-02T16:50:46.742",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812686,1748883046752,"fUST",-550.07,0.00022173,2,"2025-06-02T16:50:46.752",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812688,1748883046762,"fUST",-829.9,0.00022173,2,"2025-06-02T16:50:46.762",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812690,1748883046771,"fUST",-445.3,0.00022173,2,"2025-06-02T16:50:46.771",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812692,1748883046782,"fUST",-1184.87,0.00022173,2,"2025-06-02T16:50:46.782",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812694,1748883046791,"fUST",-12500.0,0.00022178,2,"2025-06-02T16:50:46.791",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812696,1748883046800,"fUST",-12500.0,0.00022178,2,"2025-06-02T16:50:46.800",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812698,1748883046810,"fUST",-3742.59133857,0.00022181,2,"2025-06-02T16:50:46.810",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812700,1748883046819,"fUST",-200.0,0.00022191,30,"2025-06-02T16:50:46.819",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812702,1748883046828,"fUST",-500.0,0.00022191,5,"2025-06-02T16:50:46.828",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812704,1748883046838,"fUST",-347.0,0.00022192,7,"2025-06-02T16:50:46.838",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812706,1748883046847,"fUST",-1442.15,0.00022196,6,"2025-06-02T16:50:46.847",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812708,1748883046857,"fUST",-54358.16,0.000222,2,"2025-06-02T16:50:46.857",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812710,1748883046866,"fUST",-151.0,0.000222,7,"2025-06-02T16:50:46.866",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812712,1748883046876,"fUST",-151.0,0.000222,7,"2025-06-02T16:50:46.876",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812714,1748883046885,"fUST",-151.0,0.000222,7,"2025-06-02T16:50:46.885",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812716,1748883046895,"fUST",-151.0,0.000222,7,"2025-06-02T16:50:46.895",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812718,1748883046905,"fUST",-151.977199,0.000222,7,"2025-06-02T16:50:46.905",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812720,1748883046915,"fUST",-151.0,0.000222,7,"2025-06-02T16:50:46.915",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812722,1748883046926,"fUST",-151.0,0.0002221,7,"2025-06-02T16:50:46.926",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812724,1748883046936,"fUST",-160.0,0.00022261,4,"2025-06-02T16:50:46.936",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812726,1748883046946,"fUST",-356.4980681,0.00022274,2,"2025-06-02T16:50:46.946",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812728,1748883046955,"fUST",-307.2938119,0.00022274,2,"2025-06-02T16:50:46.955",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812730,1748883046965,"fUST",-306.0,0.00022274,2,"2025-06-02T16:50:46.965",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812732,1748883046975,"fUST",-1442.15,0.00022296,2,"2025-06-02T16:50:46.975",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812734,1748883046984,"fUST",-1500.0,0.00022376,2,"2025-06-02T16:50:46.984",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812736,1748883046994,"fUST",-1442.15,0.00022396,4,"2025-06-02T16:50:46.994",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812738,1748883047004,"fUST",-159.45006171,0.00022411,2,"2025-06-02T16:50:47.004",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812740,1748883047014,"fUST",-1500.0,0.00022419,2,"2025-06-02T16:50:47.014",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812742,1748883047023,"fUST",-1800.0,0.00022419,2,"2025-06-02T16:50:47.023",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812744,1748883047033,"fUST",-215.0738,0.00022443,2,"2025-06-02T16:50:47.033",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812746,1748883047043,"fUST",-459.8,0.00022446,2,"2025-06-02T16:50:47.043",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812748,1748883047054,"fUST",-567.45,0.00022446,2,"2025-06-02T16:50:47.054",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812750,1748883047064,"fUST",-609.68,0.00022446,2,"2025-06-02T16:50:47.064",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812752,1748883047073,"fUST",-630.76,0.00022446,2,"2025-06-02T16:50:47.073",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812754,1748883047083,"fUST",-886.96,0.00022446,2,"2025-06-02T16:50:47.083",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812756,1748883047093,"fUST",-550.07,0.00022447,2,"2025-06-02T16:50:47.093",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812758,1748883047102,"fUST",-829.9,0.00022447,2,"2025-06-02T16:50:47.102",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812760,1748883047112,"fUST",-445.3,0.00022447,2,"2025-06-02T16:50:47.112",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812762,1748883047121,"fUST",-1184.87,0.00022447,2,"2025-06-02T16:50:47.121",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812764,1748883047131,"fUST",-285.71082714,0.00022464,2,"2025-06-02T16:50:47.131",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812767,1748883047142,"fUST",-1500.0,0.00022464,2,"2025-06-02T16:50:47.142",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812769,1748883047151,"fUST",-1340.67825308,0.00022464,2,"2025-06-02T16:50:47.151",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812771,1748883047161,"fUST",-1500.0,0.00022464,2,"2025-06-02T16:50:47.161",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812773,1748883047171,"fUST",-1500.0,0.00022464,2,"2025-06-02T16:50:47.171",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812775,1748883047181,"fUST",-1500.0,0.00022464,2,"2025-06-02T16:50:47.181",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812777,1748883047191,"fUST",-200.0,0.00022465,30,"2025-06-02T16:50:47.191",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812779,1748883047201,"fUST",-500.0,0.00022465,2,"2025-06-02T16:50:47.201",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812781,1748883047210,"fUST",-1442.15,0.00022496,3,"2025-06-02T16:50:47.210",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812783,1748883047223,"fUST",-41502.99918711,0.000225,2,"2025-06-02T16:50:47.223",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812785,1748883047232,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.232",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812787,1748883047241,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.241",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812789,1748883047251,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.251",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812791,1748883047262,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.262",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812793,1748883047273,"fUST",-760.784188,0.000225,2,"2025-06-02T16:50:47.273",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812795,1748883047285,"fUST",-760.784188,0.000225,2,"2025-06-02T16:50:47.285",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812797,1748883047297,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.297",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812799,1748883047308,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.308",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812801,1748883047318,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.318",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812803,1748883047328,"fUST",-151.0,0.000225,7,"2025-06-02T16:50:47.328",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812805,1748883047339,"fUST",-6808.99223782,0.000225,7,"2025-06-02T16:50:47.339",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812807,1748883047349,"fUST",-6808.99223782,0.000225,7,"2025-06-02T16:50:47.349",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812809,1748883047359,"fUST",-1442.15,0.00022596,2,"2025-06-02T16:50:47.359",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812811,1748883047369,"fUST",-311.753138,0.00022603,2,"2025-06-02T16:50:47.369",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812813,1748883047379,"fUST",-600.0,0.00022658,2,"2025-06-02T16:50:47.379",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812815,1748883047389,"fUST",-1442.15,0.00022696,4,"2025-06-02T16:50:47.389",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812817,1748883047399,"fUST",-459.8,0.0002272,2,"2025-06-02T16:50:47.399",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812819,1748883047409,"fUST",-567.45,0.0002272,2,"2025-06-02T16:50:47.409",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812821,1748883047419,"fUST",-609.68,0.0002272,2,"2025-06-02T16:50:47.419",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812823,1748883047432,"fUST",-630.76,0.0002272,2,"2025-06-02T16:50:47.432",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812825,1748883047442,"fUST",-886.96,0.0002272,2,"2025-06-02T16:50:47.442",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812827,1748883047452,"fUST",-550.07,0.00022721,2,"2025-06-02T16:50:47.452",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812829,1748883047462,"fUST",-829.9,0.00022721,2,"2025-06-02T16:50:47.462",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812831,1748883047472,"fUST",-445.3,0.00022721,2,"2025-06-02T16:50:47.472",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812833,1748883047482,"fUST",-1184.87,0.00022721,2,"2025-06-02T16:50:47.482",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812835,1748883047493,"fUST",-175.581,0.0002273,2,"2025-06-02T16:50:47.493",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812837,1748883047503,"fUST",-203.57415183,0.00022739,30,"2025-06-02T16:50:47.503",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812839,1748883047513,"fUST",-500.0,0.00022739,6,"2025-06-02T16:50:47.513",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812841,1748883047523,"fUST",-2200.0,0.00022768,2,"2025-06-02T16:50:47.523",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812843,1748883047532,"fUST",-1400.0,0.0002278,2,"2025-06-02T16:50:47.532",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812845,1748883047543,"fUST",-1442.15,0.00022796,4,"2025-06-02T16:50:47.543",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812847,1748883047553,"fUST",-618.01016126,0.00022799,2,"2025-06-02T16:50:47.553",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812849,1748883047564,"fUST",-16335.0,0.000228,2,"2025-06-02T16:50:47.564",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812851,1748883047574,"fUST",-153.0,0.00022822,2,"2025-06-02T16:50:47.574",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812853,1748883047584,"fUST",-153.0,0.00022822,2,"2025-06-02T16:50:47.584",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812855,1748883047594,"fUST",-153.0,0.00022822,2,"2025-06-02T16:50:47.594",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812857,1748883047604,"fUST",-1131.338883,0.00022834,3,"2025-06-02T16:50:47.604",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812859,1748883047614,"fUST",-962.0,0.00022845,2,"2025-06-02T16:50:47.614",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812861,1748883047624,"fUST",-2226.0,0.00022845,2,"2025-06-02T16:50:47.624",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812864,1748883047634,"fUST",-708.0,0.00022845,2,"2025-06-02T16:50:47.634",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812866,1748883047645,"fUST",-600.0,0.00022894,2,"2025-06-02T16:50:47.645",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812868,1748883047655,"fUST",-334.45271635,0.00022895,2,"2025-06-02T16:50:47.655",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812870,1748883047664,"fUST",-1442.15,0.00022896,2,"2025-06-02T16:50:47.664",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812872,1748883047676,"fUST",-1607.72,0.000229,7,"2025-06-02T16:50:47.676",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812874,1748883047686,"fUST",-845.06,0.000229,7,"2025-06-02T16:50:47.686",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812876,1748883047696,"fUST",-1500.0,0.00022924,2,"2025-06-02T16:50:47.696",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812878,1748883047706,"fUST",-364.4406513,0.00022932,2,"2025-06-02T16:50:47.706",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812880,1748883047716,"fUST",-364.4406513,0.00022932,2,"2025-06-02T16:50:47.716",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812882,1748883047726,"fUST",-364.4406513,0.00022932,2,"2025-06-02T16:50:47.726",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812884,1748883047736,"fUST",-3780.4760398,0.00022946,3,"2025-06-02T16:50:47.736",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812886,1748883047747,"fUST",-137910.23873153,0.00022946,2,"2025-06-02T16:50:47.747",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812888,1748883047757,"fUST",-39193.6533274,0.00022947,2,"2025-06-02T16:50:47.757",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812901,1748883047867,"fUST",-430.0,0.00018062,2,"2025-06-02T16:50:47.867",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812903,1748883047877,"fUST",-3970.00001035,0.00022947,2,"2025-06-02T16:50:47.877",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812905,1748883047888,"fUST",-2140.0,0.00022947,2,"2025-06-02T16:50:47.888",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812909,1748883047914,"fUST",-3952.92828552,0.00022947,2,"2025-06-02T16:50:47.914",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812911,1748883047929,"fUST",-868.87556242,0.00022947,2,"2025-06-02T16:50:47.929",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812913,1748883047942,"fUST",-11655.46201726,0.00022947,2,"2025-06-02T16:50:47.942",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812915,1748883047954,"fUST",-544.66843119,0.00022947,2,"2025-06-02T16:50:47.954",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812918,1748883047965,"fUST",-936.99585532,0.00022947,2,"2025-06-02T16:50:47.965",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812924,1748883048019,"fUST",-1049.60624505,0.000172,2,"2025-06-02T16:50:48.019",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812926,1748883048030,"fUST",-1049.60624482,0.000172,2,"2025-06-02T16:50:48.030",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812928,1748883048040,"fUST",-1049.60624482,0.00017383,2,"2025-06-02T16:50:48.040",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812931,1748883048050,"fUST",-1049.60624482,0.00017624,2,"2025-06-02T16:50:48.050",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812933,1748883048060,"fUST",-1049.60624482,0.00017866,2,"2025-06-02T16:50:48.060",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812935,1748883048070,"fUST",-40637.87796185,0.00022947,2,"2025-06-02T16:50:48.070",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812937,1748883048082,"fUST",-10414.93564991,0.00022947,2,"2025-06-02T16:50:48.082",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812939,1748883048091,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.091",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812941,1748883048100,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.100",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812943,1748883048109,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.109",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812945,1748883048119,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.119",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812947,1748883048129,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.129",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812949,1748883048138,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.138",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812951,1748883048148,"fUST",-278.588098,0.00022947,7,"2025-06-02T16:50:48.148",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812953,1748883048157,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.157",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812955,1748883048168,"fUST",-760.784188,0.00022947,2,"2025-06-02T16:50:48.168",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812956,1748883048178,"fUST",-760.784188,0.00022947,2,"2025-06-02T16:50:48.178",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812959,1748883048188,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.188",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812961,1748883048198,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.198",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812963,1748883048209,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.209",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812965,1748883048222,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.222",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812967,1748883048231,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.231",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812969,1748883048241,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.241",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812971,1748883048253,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.253",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812973,1748883048263,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.263",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812975,1748883048273,"fUST",-151.0,0.00022947,7,"2025-06-02T16:50:48.273",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812977,1748883048282,"fUST",-1500.0,0.00022967,2,"2025-06-02T16:50:48.282",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812979,1748883048292,"fUST",-2400.0,0.00022967,2,"2025-06-02T16:50:48.292",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812981,1748883048302,"fUST",-500.0,0.00022973,2,"2025-06-02T16:50:48.302",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812983,1748883048311,"fUST",-459.8,0.00022993,2,"2025-06-02T16:50:48.311",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812985,1748883048321,"fUST",-567.45,0.00022993,2,"2025-06-02T16:50:48.321",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812987,1748883048331,"fUST",-609.68,0.00022993,2,"2025-06-02T16:50:48.331",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812989,1748883048340,"fUST",-630.76,0.00022993,2,"2025-06-02T16:50:48.340",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812991,1748883048350,"fUST",-886.96,0.00022993,2,"2025-06-02T16:50:48.350",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812992,1748883048359,"fUST",-550.07,0.00022995,2,"2025-06-02T16:50:48.359",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812994,1748883048369,"fUST",-829.9,0.00022995,2,"2025-06-02T16:50:48.369",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812996,1748883048379,"fUST",-445.3,0.00022995,2,"2025-06-02T16:50:48.379",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812998,1748883048388,"fUST",-1184.87,0.00022995,2,"2025-06-02T16:50:48.388",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363812999,1748883048397,"fUST",-1442.15,0.00022996,2,"2025-06-02T16:50:48.397",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813001,1748883048407,"fUST",-151.0,0.00022996,7,"2025-06-02T16:50:48.407",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813003,1748883048417,"fUST",-151.0,0.00023,7,"2025-06-02T16:50:48.417",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813005,1748883048427,"fUST",-273.0,0.00023,2,"2025-06-02T16:50:48.427",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813006,1748883048436,"fUST",-13681.0,0.00023,7,"2025-06-02T16:50:48.436",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813008,1748883048446,"fUST",-151.0,0.00023,7,"2025-06-02T16:50:48.446",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813010,1748883048457,"fUST",-151.0,0.00023,7,"2025-06-02T16:50:48.457",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813012,1748883048466,"fUST",-151.0,0.00023,7,"2025-06-02T16:50:48.466",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813013,1748883048476,"fUST",-38860.44660852,0.00023,20,"2025-06-02T16:50:48.476",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813015,1748883048488,"fUST",-11787.47966011,0.00023,20,"2025-06-02T16:50:48.488",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813017,1748883048499,"fUST",-16261.06878577,0.00023,20,"2025-06-02T16:50:48.499",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813022,1748883048547,"fUST",-1049.60624482,0.00018107,2,"2025-06-02T16:50:48.547",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813023,1748883048557,"fUST",-1049.60624482,0.00018348,2,"2025-06-02T16:50:48.557",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813025,1748883048569,"fUST",-1049.60624482,0.0001859,2,"2025-06-02T16:50:48.569",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813027,1748883048579,"fUST",-1049.60624482,0.00018831,2,"2025-06-02T16:50:48.579",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813029,1748883048589,"fUST",-1049.60624482,0.00019072,2,"2025-06-02T16:50:48.589",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813031,1748883048599,"fUST",-364.4406513,0.00022932,2,"2025-06-02T16:50:48.599",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813033,1748883048609,"fUST",-2012.17133549,0.00023,20,"2025-06-02T16:50:48.609",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813035,1748883048626,"fUST",-1049.60624482,0.00019314,2,"2025-06-02T16:50:48.626",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813037,1748883048635,"fUST",-36928.70348996,0.00023,20,"2025-06-02T16:50:48.635",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813039,1748883048646,"fUST",-545.41696035,0.00023,20,"2025-06-02T16:50:48.646",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813041,1748883048658,"fUST",-1091.47,0.00023,20,"2025-06-02T16:50:48.658",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813043,1748883048670,"fUST",-23194.23075907,0.00023,20,"2025-06-02T16:50:48.670",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813245,1748883510685,"fUST",414.53,0.00024657,120,"2025-06-02T16:58:30.685",0.00023725000000000002,13.52,0.4728193793353106,331232377.9506318]
[363813297,1748883962000,"fUST",-223.13683407,0.000157,2,"2025-06-02T17:06:02.000",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813298,1748883967028,"fUST",-175.77452025,0.000157,2,"2025-06-02T17:06:07.028",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813299,1748883968579,"fUST",-380.70569851,0.000157,2,"2025-06-02T17:06:08.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813302,1748883973610,"fUST",-257.10585127,0.000157,2,"2025-06-02T17:06:13.610",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813304,1748883975129,"fUST",-227.76910201,0.000157,2,"2025-06-02T17:06:15.129",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813305,1748883977669,"fUST",-258.82654172,0.000157,2,"2025-06-02T17:06:17.669",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813306,1748883979715,"fUST",-155.30352364,0.000157,2,"2025-06-02T17:06:19.715",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813308,1748883981780,"fUST",-386.72522233,0.000157,2,"2025-06-02T17:06:21.780",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813310,1748883983708,"fUST",-311.77017236,0.000157,2,"2025-06-02T17:06:23.708",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813311,1748883985252,"fUST",-262.29171518,0.000157,2,"2025-06-02T17:06:25.252",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813313,1748883988064,"fUST",-167.50929621,0.000157,2,"2025-06-02T17:06:28.064",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813314,1748883989576,"fUST",-242.96843892,0.000157,2,"2025-06-02T17:06:29.576",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813317,1748883992628,"fUST",-160.10982047,0.000157,2,"2025-06-02T17:06:32.628",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813321,1748883998843,"fUST",-159.02402088,0.000157,2,"2025-06-02T17:06:38.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813322,1748884000256,"fUST",-205.46166963,0.000157,2,"2025-06-02T17:06:40.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813324,1748884005675,"fUST",-155.25152251,0.000157,2,"2025-06-02T17:06:45.675",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813325,1748884007007,"fUST",-272.83057873,0.000157,2,"2025-06-02T17:06:47.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813326,1748884008447,"fUST",-261.26600596,0.000157,2,"2025-06-02T17:06:48.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813327,1748884010197,"fUST",3264.2416827,0.00015434,2,"2025-06-02T17:06:50.197",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813328,1748884013643,"fUST",-152.0,0.000157,2,"2025-06-02T17:06:53.643",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813329,1748884015059,"fUST",-201.85554784,0.000157,2,"2025-06-02T17:06:55.059",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813330,1748884016674,"fUST",-207.46501073,0.000157,2,"2025-06-02T17:06:56.674",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813332,1748884018774,"fUST",-514.91054559,0.000157,2,"2025-06-02T17:06:58.774",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813333,1748884022550,"fUST",-152.0,0.000157,2,"2025-06-02T17:07:02.550",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813336,1748884025006,"fUST",-218.79345675,0.000157,2,"2025-06-02T17:07:05.006",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813338,1748884026596,"fUST",-211.91,0.000157,2,"2025-06-02T17:07:06.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813339,1748884028251,"fUST",5000.0,0.0001555,2,"2025-06-02T17:07:08.251",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813340,1748884030515,"fUST",-233.70857938,0.000157,2,"2025-06-02T17:07:10.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813341,1748884033071,"fUST",-318.69192036,0.000157,2,"2025-06-02T17:07:13.071",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813342,1748884038672,"fUST",-158.96908279,0.000157,2,"2025-06-02T17:07:18.672",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813343,1748884041878,"fUST",-208.36463291,0.000157,2,"2025-06-02T17:07:21.878",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813344,1748884044399,"fUST",5000.0,0.0001555,2,"2025-06-02T17:07:24.399",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813345,1748884044977,"fUST",-190.06335572,0.000157,2,"2025-06-02T17:07:24.977",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813346,1748884048119,"fUST",-247.00956722,0.000157,2,"2025-06-02T17:07:28.119",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813347,1748884050123,"fUST",-263.44949972,0.000157,2,"2025-06-02T17:07:30.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813348,1748884051704,"fUST",-178.14460889,0.000157,2,"2025-06-02T17:07:31.704",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813349,1748884053869,"fUST",-200.06862657,0.000157,2,"2025-06-02T17:07:33.869",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813350,1748884055937,"fUST",-436.62784084,0.000157,2,"2025-06-02T17:07:35.937",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813351,1748884060023,"fUST",4921.23496912,0.0001555,2,"2025-06-02T17:07:40.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813352,1748884062897,"fUST",-155.60108244,0.000157,2,"2025-06-02T17:07:42.897",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813353,1748884064949,"fUST",-247.37099641,0.000157,2,"2025-06-02T17:07:44.949",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813354,1748884070034,"fUST",-179.90955412,0.000157,2,"2025-06-02T17:07:50.034",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813355,1748884072090,"fUST",-231.03253923,0.000157,2,"2025-06-02T17:07:52.090",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813356,1748884075707,"fUST",1019.50947381,0.0001555,2,"2025-06-02T17:07:55.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813357,1748884078839,"fUST",-300.0,0.000157,2,"2025-06-02T17:07:58.839",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813359,1748884080954,"fUST",-195.08886055,0.000157,2,"2025-06-02T17:08:00.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813360,1748884082620,"fUST",-160.0,0.000157,2,"2025-06-02T17:08:02.620",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813361,1748884085750,"fUST",-177.74579025,0.000157,2,"2025-06-02T17:08:05.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813362,1748884091189,"fUST",886.12139978,0.0001555,2,"2025-06-02T17:08:11.189",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813364,1748884093797,"fUST",-195.47736732,0.000157,2,"2025-06-02T17:08:13.797",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813365,1748884095310,"fUST",-155.3670742,0.000157,2,"2025-06-02T17:08:15.310",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813366,1748884096802,"fUST",-216.28331354,0.000157,2,"2025-06-02T17:08:16.802",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813367,1748884101342,"fUST",-276.49783186,0.000157,2,"2025-06-02T17:08:21.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813368,1748884102800,"fUST",-162.77430179,0.000157,2,"2025-06-02T17:08:22.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813374,1748884109821,"fUST",-175.29,0.000157,2,"2025-06-02T17:08:29.821",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813381,1748884113214,"fUST",-164.58,0.000157,2,"2025-06-02T17:08:33.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813382,1748884118025,"fUST",-273.67816743,0.000157,2,"2025-06-02T17:08:38.025",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813384,1748884121036,"fUST",-335.09127445,0.000157,2,"2025-06-02T17:08:41.036",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813385,1748884125234,"fUST",-187.34903645,0.000157,2,"2025-06-02T17:08:45.234",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813386,1748884125257,"fUST",-90.09276981,0.00015725,2,"2025-06-02T17:08:45.257",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813387,1748884126625,"fUST",-236.55050028,0.00015725,2,"2025-06-02T17:08:46.625",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813388,1748884130838,"fUST",-226.27058142,0.00015725,2,"2025-06-02T17:08:50.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813389,1748884132908,"fUST",-189.68195928,0.00015725,2,"2025-06-02T17:08:52.908",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813390,1748884134736,"fUST",-162.22030046,0.00015725,2,"2025-06-02T17:08:54.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813391,1748884136233,"fUST",-116.55526592,0.00015725,2,"2025-06-02T17:08:56.233",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813396,1748884174775,"fUST",222.9246332,0.00015436,2,"2025-06-02T17:09:34.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813449,1748884232351,"fUST",-2411.28344726,0.00016263,2,"2025-06-02T17:10:32.351",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813452,1748884232362,"fUST",-168.59457998,0.00016337,2,"2025-06-02T17:10:32.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813453,1748884232371,"fUST",-347.7211598,0.00016427,2,"2025-06-02T17:10:32.371",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813455,1748884232381,"fUST",-642.41,0.00016428,3,"2025-06-02T17:10:32.381",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813457,1748884232391,"fUST",-318.3,0.00016428,3,"2025-06-02T17:10:32.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813459,1748884232402,"fUST",-300.0,0.00016434,2,"2025-06-02T17:10:32.402",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813460,1748884232411,"fUST",-777.0,0.00016435,2,"2025-06-02T17:10:32.411",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813462,1748884232420,"fUST",-300.0,0.00016436,2,"2025-06-02T17:10:32.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813464,1748884232430,"fUST",-152.0,0.00016436,2,"2025-06-02T17:10:32.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813466,1748884232439,"fUST",-300.0,0.00016436,2,"2025-06-02T17:10:32.439",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813468,1748884232449,"fUST",-300.0,0.00016436,2,"2025-06-02T17:10:32.449",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813470,1748884232458,"fUST",-50000.0,0.00016437,2,"2025-06-02T17:10:32.458",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813472,1748884232468,"fUST",-183.59228331,0.00016437,2,"2025-06-02T17:10:32.468",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813475,1748884232478,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:32.478",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813478,1748884232488,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:32.488",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813481,1748884232497,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:32.497",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813484,1748884232507,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:32.507",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813487,1748884232516,"fUST",-317.22372932,0.00016437,2,"2025-06-02T17:10:32.516",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813489,1748884232526,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.526",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813491,1748884232535,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.535",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813493,1748884232545,"fUST",-523.71627128,0.00016438,2,"2025-06-02T17:10:32.545",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813495,1748884232555,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.555",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813498,1748884232566,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.566",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813500,1748884232575,"fUST",-507.98153235,0.00016438,2,"2025-06-02T17:10:32.575",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813501,1748884232585,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.585",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813502,1748884232595,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.595",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813503,1748884232605,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.605",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813504,1748884232615,"fUST",-510.75374426,0.00016438,2,"2025-06-02T17:10:32.615",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813505,1748884232625,"fUST",-408.98280923,0.00016438,2,"2025-06-02T17:10:32.625",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813506,1748884232638,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813507,1748884232648,"fUST",-350.0,0.00016438,2,"2025-06-02T17:10:32.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813508,1748884232657,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813509,1748884232667,"fUST",-458.34631231,0.00016438,2,"2025-06-02T17:10:32.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813510,1748884232677,"fUST",-157.29330944,0.00016438,2,"2025-06-02T17:10:32.677",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813511,1748884232687,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.687",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813512,1748884232697,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.697",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813513,1748884232705,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.705",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813514,1748884232717,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.717",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813515,1748884232726,"fUST",-309.580068,0.00016438,2,"2025-06-02T17:10:32.726",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813516,1748884232736,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813517,1748884232746,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813519,1748884232755,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.755",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813521,1748884232764,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.764",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813522,1748884232773,"fUST",-430.00320769,0.00016438,2,"2025-06-02T17:10:32.773",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813524,1748884232782,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.782",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813526,1748884232791,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813528,1748884232801,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.801",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813530,1748884232810,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813531,1748884232819,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813533,1748884232829,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.829",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813535,1748884232838,"fUST",-411.35613136,0.00016438,2,"2025-06-02T17:10:32.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813537,1748884232847,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.847",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813539,1748884232857,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813541,1748884232867,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.867",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813543,1748884232876,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.876",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813545,1748884232886,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.886",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813547,1748884232895,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.895",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813549,1748884232907,"fUST",-419.04785281,0.00016438,2,"2025-06-02T17:10:32.907",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813551,1748884232917,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.917",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813553,1748884232926,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:32.926",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813555,1748884232936,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.936",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813556,1748884232946,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.946",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813557,1748884232955,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813558,1748884232965,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.965",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813559,1748884232974,"fUST",-431.02619174,0.00016438,2,"2025-06-02T17:10:32.974",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813560,1748884232983,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813561,1748884232993,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:32.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813562,1748884233003,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813563,1748884233014,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.014",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813564,1748884233025,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.025",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813565,1748884233036,"fUST",-409.77775667,0.00016438,2,"2025-06-02T17:10:33.036",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813566,1748884233047,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.047",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813567,1748884233058,"fUST",-503.76271534,0.00016438,2,"2025-06-02T17:10:33.058",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813568,1748884233069,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.069",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813569,1748884233081,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.081",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813570,1748884233091,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:33.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813571,1748884233102,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.102",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813572,1748884233114,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.114",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813573,1748884233124,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.124",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813574,1748884233134,"fUST",-431.77385087,0.00016438,2,"2025-06-02T17:10:33.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813575,1748884233146,"fUST",-505.39024693,0.00016438,2,"2025-06-02T17:10:33.146",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813576,1748884233161,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.161",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813577,1748884233171,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.171",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813578,1748884233182,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.182",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813579,1748884233193,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.193",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813580,1748884233203,"fUST",-571.63206686,0.00016438,2,"2025-06-02T17:10:33.203",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813581,1748884233213,"fUST",-500.0,0.00016438,2,"2025-06-02T17:10:33.213",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813582,1748884233223,"fUST",-500.0,0.00016438,2,"2025-06-02T17:10:33.223",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813583,1748884233233,"fUST",-233.61538332,0.00016438,2,"2025-06-02T17:10:33.233",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813584,1748884233243,"fUST",-384.78349119,0.00016438,2,"2025-06-02T17:10:33.243",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813585,1748884233254,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:33.254",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813586,1748884233264,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.264",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813587,1748884233275,"fUST",-434.15968016,0.00016438,2,"2025-06-02T17:10:33.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813588,1748884233284,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.284",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813589,1748884233295,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.295",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813590,1748884233306,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.306",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813591,1748884233316,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813592,1748884233327,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.327",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813593,1748884233337,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.337",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813594,1748884233347,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.347",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813595,1748884233358,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.358",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813596,1748884233367,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.367",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813597,1748884233377,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.377",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813598,1748884233387,"fUST",-416.58471207,0.00016438,2,"2025-06-02T17:10:33.387",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813599,1748884233397,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.397",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813600,1748884233408,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.408",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813601,1748884233418,"fUST",-470.0,0.00016438,2,"2025-06-02T17:10:33.418",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813602,1748884233428,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813603,1748884233437,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.437",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813604,1748884233447,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813605,1748884233457,"fUST",-384.20434416,0.00016438,2,"2025-06-02T17:10:33.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813606,1748884233467,"fUST",-517.25508792,0.00016438,2,"2025-06-02T17:10:33.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813607,1748884233476,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813608,1748884233486,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.486",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813609,1748884233495,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.495",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813610,1748884233505,"fUST",-421.68695612,0.00016438,2,"2025-06-02T17:10:33.505",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813611,1748884233515,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813612,1748884233525,"fUST",-218.52351208,0.00016438,2,"2025-06-02T17:10:33.525",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813613,1748884233535,"fUST",-470.0,0.00016438,2,"2025-06-02T17:10:33.535",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813614,1748884233545,"fUST",-470.0,0.00016438,2,"2025-06-02T17:10:33.545",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813615,1748884233555,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.555",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813616,1748884233565,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.565",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813617,1748884233575,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.575",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813618,1748884233585,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.585",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813619,1748884233596,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813620,1748884233606,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813621,1748884233616,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.616",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813622,1748884233626,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.626",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813623,1748884233638,"fUST",-404.635832,0.00016438,2,"2025-06-02T17:10:33.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813624,1748884233648,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813625,1748884233658,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.658",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813626,1748884233668,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.668",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813627,1748884233679,"fUST",-362.15540799,0.00016438,2,"2025-06-02T17:10:33.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813628,1748884233688,"fUST",-500.0,0.00016438,2,"2025-06-02T17:10:33.688",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813629,1748884233698,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.698",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813630,1748884233707,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813631,1748884233719,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.719",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813632,1748884233730,"fUST",-222.10181602,0.00016438,2,"2025-06-02T17:10:33.730",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813633,1748884233740,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.740",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813634,1748884233751,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.751",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813635,1748884233764,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.764",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813636,1748884233774,"fUST",-386.02641612,0.00016438,2,"2025-06-02T17:10:33.774",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813637,1748884233785,"fUST",-393.11910756,0.00016438,2,"2025-06-02T17:10:33.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813638,1748884233795,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813639,1748884233806,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.806",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813640,1748884233816,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.816",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813641,1748884233826,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:33.826",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813642,1748884233837,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.837",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813643,1748884233848,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.848",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813644,1748884233859,"fUST",-401.20884775,0.00016438,2,"2025-06-02T17:10:33.859",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813645,1748884233870,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.870",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813646,1748884233881,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.881",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813647,1748884233892,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.892",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813648,1748884233903,"fUST",-401.24960383,0.00016438,2,"2025-06-02T17:10:33.903",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813649,1748884233915,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813650,1748884233926,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.926",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813651,1748884233936,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.936",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813652,1748884233947,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.947",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813653,1748884233957,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.957",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813654,1748884233967,"fUST",-356.28136341,0.00016438,2,"2025-06-02T17:10:33.967",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813655,1748884233977,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.977",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813656,1748884233988,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.988",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813657,1748884233999,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:33.999",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813658,1748884234009,"fUST",-435.11483185,0.00016438,2,"2025-06-02T17:10:34.009",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813659,1748884234019,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.019",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813660,1748884234030,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.030",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813661,1748884234041,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.041",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813662,1748884234052,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.052",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813663,1748884234062,"fUST",-404.144865,0.00016438,2,"2025-06-02T17:10:34.062",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813664,1748884234072,"fUST",-300.0,0.00016438,2,"2025-06-02T17:10:34.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813665,1748884234083,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.083",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813666,1748884234094,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.094",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813667,1748884234105,"fUST",-407.96637653,0.00016438,2,"2025-06-02T17:10:34.105",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813668,1748884234115,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.115",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813669,1748884234126,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.126",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813670,1748884234137,"fUST",-350.0,0.00016438,2,"2025-06-02T17:10:34.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813671,1748884234148,"fUST",-450.0,0.00016438,2,"2025-06-02T17:10:34.148",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813672,1748884234162,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813673,1748884234173,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.173",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813674,1748884234184,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.184",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813675,1748884234194,"fUST",-450.0,0.00016438,2,"2025-06-02T17:10:34.194",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813676,1748884234204,"fUST",-552.75987912,0.00016438,2,"2025-06-02T17:10:34.204",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813677,1748884234214,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813678,1748884234225,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.225",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813679,1748884234236,"fUST",-501.0746172,0.00016438,2,"2025-06-02T17:10:34.236",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813680,1748884234246,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.246",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813681,1748884234256,"fUST",-405.31662157,0.00016438,2,"2025-06-02T17:10:34.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813682,1748884234266,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813683,1748884234276,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.276",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813684,1748884234286,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.286",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813685,1748884234296,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813686,1748884234307,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.307",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813687,1748884234316,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813688,1748884234327,"fUST",-419.13497932,0.00016438,2,"2025-06-02T17:10:34.327",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813689,1748884234337,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.337",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813690,1748884234347,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.347",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813691,1748884234357,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.357",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813692,1748884234368,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.368",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813693,1748884234378,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.378",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813694,1748884234388,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.388",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813695,1748884234397,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.397",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813696,1748884234410,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.410",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813697,1748884234420,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813698,1748884234430,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813699,1748884234440,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.440",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813700,1748884234449,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.449",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813701,1748884234460,"fUST",-435.12198118,0.00016438,2,"2025-06-02T17:10:34.460",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813702,1748884234470,"fUST",-421.25219529,0.00016438,2,"2025-06-02T17:10:34.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813703,1748884234480,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.480",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813704,1748884234490,"fUST",-415.7923205,0.00016438,2,"2025-06-02T17:10:34.490",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813705,1748884234499,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.499",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813706,1748884234509,"fUST",-340.0,0.00016438,2,"2025-06-02T17:10:34.509",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813707,1748884234519,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.519",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813708,1748884234528,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.528",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813709,1748884234538,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.538",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813710,1748884234549,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.549",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813711,1748884234559,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.559",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813712,1748884234569,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813713,1748884234578,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813714,1748884234588,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813715,1748884234598,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813716,1748884234607,"fUST",-410.83201449,0.00016438,2,"2025-06-02T17:10:34.607",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813717,1748884234617,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813718,1748884234627,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813719,1748884234640,"fUST",-376.30547701,0.00016438,2,"2025-06-02T17:10:34.640",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813720,1748884234652,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813721,1748884234662,"fUST",-370.0,0.00016438,2,"2025-06-02T17:10:34.662",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813722,1748884234671,"fUST",-419.70368793,0.00016438,2,"2025-06-02T17:10:34.671",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813723,1748884234679,"fUST",-403.4372791,0.00016438,2,"2025-06-02T17:10:34.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813724,1748884234688,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.688",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813725,1748884234697,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.697",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813726,1748884234708,"fUST",-506.45264645,0.00016438,2,"2025-06-02T17:10:34.708",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813727,1748884234718,"fUST",-201.7,0.00016438,2,"2025-06-02T17:10:34.718",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813728,1748884234728,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813729,1748884234865,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.865",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813730,1748884234875,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.875",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813731,1748884234884,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813732,1748884234894,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.894",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813733,1748884234905,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.905",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813734,1748884234915,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813735,1748884234924,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.924",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813736,1748884234934,"fUST",-470.0,0.00016438,2,"2025-06-02T17:10:34.934",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813737,1748884234943,"fUST",-477.41,0.00016438,2,"2025-06-02T17:10:34.943",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813738,1748884234953,"fUST",-403.59174653,0.00016438,2,"2025-06-02T17:10:34.953",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813739,1748884234963,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813740,1748884234974,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.974",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813741,1748884234983,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813742,1748884234994,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:34.994",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813743,1748884235004,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.004",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813744,1748884235014,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.014",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813745,1748884235024,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.024",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813746,1748884235033,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.033",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813747,1748884235043,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.043",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813748,1748884235052,"fUST",-500.0,0.00016438,2,"2025-06-02T17:10:35.052",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813749,1748884235062,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.062",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813750,1748884235072,"fUST",-500.0,0.00016438,2,"2025-06-02T17:10:35.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813751,1748884235081,"fUST",-500.0,0.00016438,2,"2025-06-02T17:10:35.081",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813752,1748884235090,"fUST",-509.03479397,0.00016438,2,"2025-06-02T17:10:35.090",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813753,1748884235099,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.099",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813754,1748884235109,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.109",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813755,1748884235118,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.118",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813756,1748884235127,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.127",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813757,1748884235137,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813758,1748884235147,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813759,1748884235158,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813760,1748884235168,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.168",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813761,1748884235178,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813762,1748884235187,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.187",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813763,1748884235196,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.196",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813764,1748884235206,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.206",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813765,1748884235216,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.216",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813766,1748884235227,"fUST",-1300.99,0.00016438,2,"2025-06-02T17:10:35.227",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813767,1748884235237,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.237",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813768,1748884235247,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813769,1748884235256,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813770,1748884235266,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813771,1748884235275,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813772,1748884235284,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.284",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813773,1748884235294,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.294",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813774,1748884235303,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813775,1748884235313,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.313",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813776,1748884235322,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813777,1748884235331,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813778,1748884235351,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.351",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813779,1748884235362,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813780,1748884235373,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.373",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813781,1748884235385,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.385",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813782,1748884235397,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.397",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813783,1748884235408,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.408",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813784,1748884235418,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.418",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813785,1748884235428,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813786,1748884235438,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.438",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813787,1748884235448,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.448",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813788,1748884235458,"fUST",-160.0,0.00016438,2,"2025-06-02T17:10:35.458",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813789,1748884235468,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.468",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813790,1748884235478,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.478",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813791,1748884235487,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813792,1748884235497,"fUST",-549.94695639,0.00016438,2,"2025-06-02T17:10:35.497",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813793,1748884235507,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.507",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813794,1748884235517,"fUST",-471.53,0.00016438,2,"2025-06-02T17:10:35.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813795,1748884235527,"fUST",-641.8,0.00016438,2,"2025-06-02T17:10:35.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813796,1748884235536,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.536",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813797,1748884235546,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.546",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813798,1748884235556,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.556",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813799,1748884235566,"fUST",-400.0,0.00016438,2,"2025-06-02T17:10:35.566",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813800,1748884235576,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.576",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813801,1748884235586,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.586",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813802,1748884235595,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.595",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813803,1748884235605,"fUST",-408.01880777,0.00016438,2,"2025-06-02T17:10:35.605",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813804,1748884235615,"fUST",-334.96244374,0.00016438,2,"2025-06-02T17:10:35.615",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813805,1748884235624,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.624",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813806,1748884235637,"fUST",-570.47,0.00016438,2,"2025-06-02T17:10:35.637",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813807,1748884235646,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.646",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813808,1748884235657,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813809,1748884235667,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813810,1748884235677,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.677",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813811,1748884235687,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.687",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813812,1748884235696,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.696",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813813,1748884235707,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813814,1748884235718,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.718",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813815,1748884235728,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813816,1748884235738,"fUST",-379.19432624,0.00016438,2,"2025-06-02T17:10:35.738",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813817,1748884235748,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.748",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813818,1748884235758,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.758",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813819,1748884235767,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.767",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813820,1748884235778,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:35.778",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813821,1748884235788,"fUST",-585.31999625,0.000165,2,"2025-06-02T17:10:35.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813822,1748884235798,"fUST",-409.09746752,0.00016612,2,"2025-06-02T17:10:35.798",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813823,1748884235808,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.808",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813824,1748884235818,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.818",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813825,1748884235828,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.828",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813826,1748884235838,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813827,1748884235847,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.847",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813828,1748884235857,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813829,1748884235867,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.867",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813830,1748884235877,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.877",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813831,1748884235886,"fUST",-404.97166501,0.00016712,2,"2025-06-02T17:10:35.886",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813832,1748884235896,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.896",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813833,1748884235907,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.907",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813834,1748884235918,"fUST",-435.9951939,0.00016712,2,"2025-06-02T17:10:35.918",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813835,1748884235928,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.928",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813836,1748884235938,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.938",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813837,1748884235948,"fUST",-163.76318109,0.00016712,2,"2025-06-02T17:10:35.948",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813838,1748884235962,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.962",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813839,1748884235972,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:35.972",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813840,1748884235982,"fUST",-515.40365239,0.00016712,2,"2025-06-02T17:10:35.982",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813841,1748884235992,"fUST",-194.55593934,0.00016712,2,"2025-06-02T17:10:35.992",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813842,1748884236002,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813843,1748884236011,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.011",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813844,1748884236021,"fUST",-208.83554521,0.00016712,2,"2025-06-02T17:10:36.021",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813845,1748884236031,"fUST",-501.67811651,0.00016712,2,"2025-06-02T17:10:36.031",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813846,1748884236041,"fUST",-254.85964708,0.00016712,2,"2025-06-02T17:10:36.041",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813847,1748884236051,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.051",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813848,1748884236061,"fUST",-533.63100393,0.00016712,2,"2025-06-02T17:10:36.061",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813849,1748884236071,"fUST",-574.54,0.00016712,2,"2025-06-02T17:10:36.071",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813850,1748884236081,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.081",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813851,1748884236091,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813852,1748884236101,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.101",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813853,1748884236111,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.111",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813854,1748884236120,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.120",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813855,1748884236131,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.131",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813856,1748884236141,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.141",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813857,1748884236150,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.150",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813858,1748884236160,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.160",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813859,1748884236170,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.170",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813860,1748884236179,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813861,1748884236190,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813862,1748884236200,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.200",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813863,1748884236210,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.210",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813864,1748884236221,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813865,1748884236231,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813866,1748884236241,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813867,1748884236250,"fUST",-370.0,0.00016712,2,"2025-06-02T17:10:36.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813868,1748884236260,"fUST",-1300.99,0.00016712,2,"2025-06-02T17:10:36.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813869,1748884236270,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813870,1748884236279,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813871,1748884236289,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.289",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813872,1748884236298,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.298",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813873,1748884236307,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.307",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813874,1748884236316,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813875,1748884236324,"fUST",-471.49,0.00016712,2,"2025-06-02T17:10:36.324",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813876,1748884236333,"fUST",-248.15747046,0.00016712,2,"2025-06-02T17:10:36.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813877,1748884236342,"fUST",-471.53,0.00016712,2,"2025-06-02T17:10:36.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813878,1748884236351,"fUST",-641.8,0.00016712,2,"2025-06-02T17:10:36.351",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813879,1748884236360,"fUST",-567.44,0.00016712,2,"2025-06-02T17:10:36.360",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813880,1748884236370,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.370",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813881,1748884236380,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.380",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813882,1748884236389,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.389",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813883,1748884236398,"fUST",-408.19031292,0.00016712,2,"2025-06-02T17:10:36.398",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813884,1748884236408,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.408",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813885,1748884236420,"fUST",-570.47,0.00016712,2,"2025-06-02T17:10:36.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813886,1748884236430,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813887,1748884236440,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.440",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813888,1748884236450,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.450",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813889,1748884236460,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.460",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813890,1748884236470,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813891,1748884236479,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.479",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813892,1748884236490,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.490",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813893,1748884236500,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.500",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813894,1748884236510,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:36.510",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813895,1748884236521,"fUST",-920.25913995,0.00016906,2,"2025-06-02T17:10:36.521",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813896,1748884236530,"fUST",-430.0,0.00016966,2,"2025-06-02T17:10:36.530",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813897,1748884236540,"fUST",-430.0,0.00016966,2,"2025-06-02T17:10:36.540",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813898,1748884236549,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:36.549",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813899,1748884236559,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:36.559",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813900,1748884236569,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:36.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813901,1748884236579,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:36.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813902,1748884236589,"fUST",-496.46985465,0.00016986,2,"2025-06-02T17:10:36.589",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813903,1748884236599,"fUST",-1300.99,0.00016986,2,"2025-06-02T17:10:36.599",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813904,1748884236609,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:36.609",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813905,1748884236620,"fUST",-471.53,0.00016986,2,"2025-06-02T17:10:36.620",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813906,1748884236633,"fUST",-641.8,0.00016986,2,"2025-06-02T17:10:36.633",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813907,1748884236644,"fUST",-417.18007778,0.00016986,2,"2025-06-02T17:10:36.644",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813952,1748884238421,"fUST",-393.49045341,0.00016438,2,"2025-06-02T17:10:38.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813953,1748884238476,"fUST",-36.50954659,0.00016438,2,"2025-06-02T17:10:38.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813954,1748884238486,"fUST",-430.0,0.00016712,2,"2025-06-02T17:10:38.486",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813955,1748884238497,"fUST",-12.81992222,0.00016986,2,"2025-06-02T17:10:38.497",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813956,1748884238506,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:38.506",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813957,1748884238517,"fUST",-570.47,0.00016986,2,"2025-06-02T17:10:38.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813958,1748884238527,"fUST",-26.89211119,0.00016986,2,"2025-06-02T17:10:38.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813964,1748884238584,"fUST",-403.10788881,0.00016986,2,"2025-06-02T17:10:38.584",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813966,1748884238593,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:38.593",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813967,1748884238604,"fUST",-430.0,0.00016986,2,"2025-06-02T17:10:38.604",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813969,1748884238614,"fUST",-1032.43337069,0.000172,2,"2025-06-02T17:10:38.614",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813971,1748884238624,"fUST",-1032.43337043,0.000172,2,"2025-06-02T17:10:38.624",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813974,1748884238636,"fUST",-516.52436106,0.0001724,2,"2025-06-02T17:10:38.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813976,1748884238647,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813978,1748884238660,"fUST",-176.33051316,0.0001726,2,"2025-06-02T17:10:38.660",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813980,1748884238669,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.669",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813982,1748884238680,"fUST",-1300.99,0.0001726,2,"2025-06-02T17:10:38.680",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813984,1748884238689,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.689",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813985,1748884238699,"fUST",-471.53,0.0001726,2,"2025-06-02T17:10:38.699",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813987,1748884238710,"fUST",-641.8,0.0001726,2,"2025-06-02T17:10:38.710",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813989,1748884238720,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813992,1748884238731,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.731",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813994,1748884238740,"fUST",-570.47,0.0001726,2,"2025-06-02T17:10:38.740",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813996,1748884238750,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363813998,1748884238760,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814000,1748884238769,"fUST",-430.0,0.0001726,2,"2025-06-02T17:10:38.769",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814001,1748884238779,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814004,1748884238789,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.789",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814006,1748884238799,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.799",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814008,1748884238809,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.809",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814010,1748884238819,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814012,1748884238829,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.829",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814014,1748884238839,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.839",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814016,1748884238849,"fUST",-194.6,0.00017383,2,"2025-06-02T17:10:38.849",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814018,1748884238858,"fUST",-194.5,0.00017383,2,"2025-06-02T17:10:38.858",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814020,1748884238869,"fUST",-1032.43337043,0.00017383,2,"2025-06-02T17:10:38.869",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814022,1748884238879,"fUST",-168.59457992,0.00017405,2,"2025-06-02T17:10:38.879",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814024,1748884238889,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:38.889",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814026,1748884238899,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:38.899",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814028,1748884238911,"fUST",-1300.99,0.00017534,2,"2025-06-02T17:10:38.911",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814030,1748884238921,"fUST",-552.24,0.00017534,2,"2025-06-02T17:10:38.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814032,1748884238931,"fUST",-471.53,0.00017534,2,"2025-06-02T17:10:38.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814034,1748884238941,"fUST",-641.8,0.00017534,2,"2025-06-02T17:10:38.941",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814036,1748884238951,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:38.951",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814038,1748884238961,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:38.961",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814041,1748884238980,"fUST",-570.47,0.00017534,2,"2025-06-02T17:10:38.980",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814043,1748884238991,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:38.991",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814045,1748884239002,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:39.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814047,1748884239012,"fUST",-430.0,0.00017534,2,"2025-06-02T17:10:39.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814048,1748884239022,"fUST",-1032.43337043,0.00017624,2,"2025-06-02T17:10:39.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814049,1748884239033,"fUST",-2791.50940828,0.00017786,2,"2025-06-02T17:10:39.033",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814050,1748884239045,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.045",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814051,1748884239056,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.056",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814052,1748884239067,"fUST",-1300.99,0.00017808,2,"2025-06-02T17:10:39.067",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814053,1748884239077,"fUST",-471.53,0.00017808,2,"2025-06-02T17:10:39.077",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814054,1748884239088,"fUST",-641.8,0.00017808,2,"2025-06-02T17:10:39.088",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814055,1748884239098,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.098",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814056,1748884239111,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.111",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814057,1748884239123,"fUST",-570.47,0.00017808,2,"2025-06-02T17:10:39.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814058,1748884239134,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814059,1748884239145,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.145",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814060,1748884239157,"fUST",-430.0,0.00017808,2,"2025-06-02T17:10:39.157",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814061,1748884239167,"fUST",-1034.36,0.00017858,2,"2025-06-02T17:10:39.167",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814062,1748884239177,"fUST",-1032.43337043,0.00017866,2,"2025-06-02T17:10:39.177",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814063,1748884239187,"fUST",-420.0,0.00017962,2,"2025-06-02T17:10:39.187",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814064,1748884239197,"fUST",-324.19922588,0.00018082,2,"2025-06-02T17:10:39.197",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814065,1748884239207,"fUST",-430.0,0.00018082,2,"2025-06-02T17:10:39.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814066,1748884239216,"fUST",-1300.99,0.00018082,2,"2025-06-02T17:10:39.216",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814067,1748884239227,"fUST",-471.53,0.00018082,2,"2025-06-02T17:10:39.227",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814068,1748884239237,"fUST",-641.8,0.00018082,2,"2025-06-02T17:10:39.237",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814069,1748884239247,"fUST",-430.0,0.00018082,2,"2025-06-02T17:10:39.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814070,1748884239256,"fUST",-430.0,0.00018082,2,"2025-06-02T17:10:39.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814071,1748884239267,"fUST",-570.47,0.00018082,2,"2025-06-02T17:10:39.267",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814072,1748884239277,"fUST",-430.0,0.00018082,2,"2025-06-02T17:10:39.277",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814073,1748884239287,"fUST",-430.0,0.00018082,2,"2025-06-02T17:10:39.287",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814074,1748884239297,"fUST",-430.0,0.00018082,2,"2025-06-02T17:10:39.297",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814075,1748884239308,"fUST",-1032.43337043,0.00018107,2,"2025-06-02T17:10:39.308",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814076,1748884239319,"fUST",-409.09746749,0.00018259,2,"2025-06-02T17:10:39.319",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814077,1748884239329,"fUST",-1032.43337043,0.00018348,2,"2025-06-02T17:10:39.329",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814078,1748884239339,"fUST",-430.0,0.00018356,2,"2025-06-02T17:10:39.339",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814079,1748884239349,"fUST",-1300.99,0.00018356,2,"2025-06-02T17:10:39.349",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814080,1748884239359,"fUST",-471.53,0.00018356,2,"2025-06-02T17:10:39.359",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814081,1748884239368,"fUST",-641.8,0.00018356,2,"2025-06-02T17:10:39.368",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814082,1748884239378,"fUST",-430.0,0.00018356,2,"2025-06-02T17:10:39.378",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814083,1748884239388,"fUST",-430.0,0.00018356,2,"2025-06-02T17:10:39.388",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814084,1748884239398,"fUST",-570.47,0.00018356,2,"2025-06-02T17:10:39.398",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814085,1748884239408,"fUST",-430.0,0.00018356,2,"2025-06-02T17:10:39.408",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814086,1748884239418,"fUST",-430.0,0.00018356,2,"2025-06-02T17:10:39.418",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814087,1748884239427,"fUST",-430.0,0.00018356,2,"2025-06-02T17:10:39.427",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814088,1748884239437,"fUST",-168.59457992,0.00018474,2,"2025-06-02T17:10:39.437",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814089,1748884239447,"fUST",-1032.43337043,0.0001859,2,"2025-06-02T17:10:39.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814090,1748884239457,"fUST",-430.0,0.0001863,2,"2025-06-02T17:10:39.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814091,1748884239467,"fUST",-1300.99,0.0001863,2,"2025-06-02T17:10:39.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814092,1748884239476,"fUST",-471.53,0.0001863,2,"2025-06-02T17:10:39.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814093,1748884239486,"fUST",-641.8,0.0001863,2,"2025-06-02T17:10:39.486",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814094,1748884239498,"fUST",-430.0,0.0001863,2,"2025-06-02T17:10:39.498",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814095,1748884239508,"fUST",-430.0,0.0001863,2,"2025-06-02T17:10:39.508",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814096,1748884239517,"fUST",-570.47,0.0001863,2,"2025-06-02T17:10:39.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814097,1748884239527,"fUST",-430.0,0.0001863,2,"2025-06-02T17:10:39.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814098,1748884239538,"fUST",-430.0,0.0001863,2,"2025-06-02T17:10:39.538",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814099,1748884239548,"fUST",-321.96,0.0001863,2,"2025-06-02T17:10:39.548",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814100,1748884239558,"fUST",-1800.0,0.0001867,2,"2025-06-02T17:10:39.558",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814101,1748884239568,"fUST",-2068.72,0.00018709,2,"2025-06-02T17:10:39.568",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814102,1748884239578,"fUST",-160.0,0.00018732,2,"2025-06-02T17:10:39.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814103,1748884239588,"fUST",-842.5625,0.00018732,2,"2025-06-02T17:10:39.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814104,1748884239597,"fUST",-160.0,0.00018732,2,"2025-06-02T17:10:39.597",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814105,1748884239607,"fUST",-160.0,0.00018732,2,"2025-06-02T17:10:39.607",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814106,1748884239617,"fUST",-1032.43337043,0.00018831,2,"2025-06-02T17:10:39.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814107,1748884239627,"fUST",-527.04725038,0.000189,2,"2025-06-02T17:10:39.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814109,1748884239640,"fUST",-430.0,0.00018904,2,"2025-06-02T17:10:39.640",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814110,1748884239649,"fUST",-1300.99,0.00018904,2,"2025-06-02T17:10:39.649",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814111,1748884239659,"fUST",-471.53,0.00018904,2,"2025-06-02T17:10:39.659",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814112,1748884239671,"fUST",-641.8,0.00018904,2,"2025-06-02T17:10:39.671",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814113,1748884239680,"fUST",-430.0,0.00018904,2,"2025-06-02T17:10:39.680",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814114,1748884239690,"fUST",-430.0,0.00018904,2,"2025-06-02T17:10:39.690",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814115,1748884239701,"fUST",-570.47,0.00018904,2,"2025-06-02T17:10:39.701",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814116,1748884239711,"fUST",-430.0,0.00018904,2,"2025-06-02T17:10:39.711",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814117,1748884239722,"fUST",-430.0,0.00018904,2,"2025-06-02T17:10:39.722",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814124,1748884239894,"fUST",-1032.43337043,0.00019072,2,"2025-06-02T17:10:39.894",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814125,1748884239905,"fUST",-430.0,0.00019178,2,"2025-06-02T17:10:39.905",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814126,1748884239915,"fUST",-1300.99,0.00019178,2,"2025-06-02T17:10:39.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814127,1748884239925,"fUST",-471.53,0.00019178,2,"2025-06-02T17:10:39.925",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814128,1748884239935,"fUST",-641.8,0.00019178,2,"2025-06-02T17:10:39.935",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814129,1748884239945,"fUST",-430.0,0.00019178,2,"2025-06-02T17:10:39.945",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814131,1748884239955,"fUST",-430.0,0.00019178,2,"2025-06-02T17:10:39.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814133,1748884239965,"fUST",-570.47,0.00019178,2,"2025-06-02T17:10:39.965",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814135,1748884239975,"fUST",-430.0,0.00019178,2,"2025-06-02T17:10:39.975",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814137,1748884239985,"fUST",-430.0,0.00019178,2,"2025-06-02T17:10:39.985",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814139,1748884239995,"fUST",-249.402511,0.00019178,2,"2025-06-02T17:10:39.995",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814141,1748884240005,"fUST",-1032.43337043,0.00019314,2,"2025-06-02T17:10:40.005",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814143,1748884240014,"fUST",-430.0,0.00019452,2,"2025-06-02T17:10:40.014",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814145,1748884240024,"fUST",-1300.99,0.00019452,2,"2025-06-02T17:10:40.024",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814147,1748884240033,"fUST",-471.53,0.00019452,2,"2025-06-02T17:10:40.033",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814149,1748884240043,"fUST",-641.8,0.00019452,2,"2025-06-02T17:10:40.043",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814151,1748884240053,"fUST",-430.0,0.00019452,2,"2025-06-02T17:10:40.053",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814154,1748884240063,"fUST",-430.0,0.00019452,2,"2025-06-02T17:10:40.063",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814156,1748884240072,"fUST",-570.47,0.00019452,2,"2025-06-02T17:10:40.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814158,1748884240081,"fUST",-430.0,0.00019452,2,"2025-06-02T17:10:40.081",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814160,1748884240091,"fUST",-430.0,0.00019452,2,"2025-06-02T17:10:40.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814162,1748884240101,"fUST",-168.59457992,0.00019542,2,"2025-06-02T17:10:40.101",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814164,1748884240110,"fUST",-212.83419937,0.0001955,2,"2025-06-02T17:10:40.110",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814166,1748884240119,"fUST",-160.0,0.00019551,2,"2025-06-02T17:10:40.119",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814167,1748884240128,"fUST",-423.56953423,0.00019551,2,"2025-06-02T17:10:40.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814169,1748884240138,"fUST",-1032.43337043,0.00019555,2,"2025-06-02T17:10:40.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814171,1748884240147,"fUST",-3103.07,0.00019559,2,"2025-06-02T17:10:40.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814173,1748884240159,"fUST",-713.933,0.00019599,2,"2025-06-02T17:10:40.159",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814176,1748884240170,"fUST",-173.12461627,0.00019599,2,"2025-06-02T17:10:40.170",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814178,1748884240179,"fUST",-425.34251179,0.00019623,2,"2025-06-02T17:10:40.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814180,1748884240188,"fUST",-587.0,0.0001963,2,"2025-06-02T17:10:40.188",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814182,1748884240198,"fUST",-430.0,0.00019726,2,"2025-06-02T17:10:40.198",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814183,1748884240207,"fUST",-1300.99,0.00019726,2,"2025-06-02T17:10:40.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814185,1748884240217,"fUST",-471.53,0.00019726,2,"2025-06-02T17:10:40.217",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814187,1748884240226,"fUST",-641.8,0.00019726,2,"2025-06-02T17:10:40.226",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814189,1748884240236,"fUST",-430.0,0.00019726,2,"2025-06-02T17:10:40.236",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814191,1748884240246,"fUST",-430.0,0.00019726,2,"2025-06-02T17:10:40.246",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814193,1748884240255,"fUST",-570.47,0.00019726,2,"2025-06-02T17:10:40.255",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814195,1748884240267,"fUST",-430.0,0.00019726,2,"2025-06-02T17:10:40.267",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814197,1748884240277,"fUST",-430.0,0.00019726,2,"2025-06-02T17:10:40.277",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814199,1748884240287,"fUST",-1800.0,0.00019766,2,"2025-06-02T17:10:40.287",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814201,1748884240296,"fUST",-1032.43337043,0.00019797,2,"2025-06-02T17:10:40.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814203,1748884240306,"fUST",-409.09746749,0.00019906,2,"2025-06-02T17:10:40.306",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814205,1748884240316,"fUST",-430.0,0.0002,2,"2025-06-02T17:10:40.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814207,1748884240325,"fUST",-1300.99,0.0002,2,"2025-06-02T17:10:40.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814209,1748884240335,"fUST",-471.53,0.0002,2,"2025-06-02T17:10:40.335",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814211,1748884240344,"fUST",-641.8,0.0002,2,"2025-06-02T17:10:40.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814213,1748884240354,"fUST",-198.95164436,0.0002,2,"2025-06-02T17:10:40.354",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814216,1748884240364,"fUST",-430.0,0.0002,2,"2025-06-02T17:10:40.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814217,1748884240374,"fUST",-570.47,0.0002,2,"2025-06-02T17:10:40.374",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814219,1748884240383,"fUST",-430.0,0.0002,2,"2025-06-02T17:10:40.383",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814221,1748884240393,"fUST",-430.0,0.0002,2,"2025-06-02T17:10:40.393",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814223,1748884240403,"fUST",-1032.43337043,0.00020038,2,"2025-06-02T17:10:40.403",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814226,1748884240413,"fUST",-430.0,0.00020273,2,"2025-06-02T17:10:40.413",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814228,1748884240423,"fUST",-1300.99,0.00020273,2,"2025-06-02T17:10:40.423",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814230,1748884240432,"fUST",-471.53,0.00020273,2,"2025-06-02T17:10:40.432",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814232,1748884240442,"fUST",-641.8,0.00020273,2,"2025-06-02T17:10:40.442",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814234,1748884240452,"fUST",-430.0,0.00020273,2,"2025-06-02T17:10:40.452",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814236,1748884240462,"fUST",-570.47,0.00020273,2,"2025-06-02T17:10:40.462",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814238,1748884240471,"fUST",-430.0,0.00020273,2,"2025-06-02T17:10:40.471",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814239,1748884240480,"fUST",-430.0,0.00020273,2,"2025-06-02T17:10:40.480",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814241,1748884240492,"fUST",-1032.43337043,0.00020279,3,"2025-06-02T17:10:40.492",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814243,1748884240501,"fUST",-4137.43,0.00020409,2,"2025-06-02T17:10:40.501",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814246,1748884240511,"fUST",-1032.43337043,0.00020521,3,"2025-06-02T17:10:40.511",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814248,1748884240521,"fUST",-594.9417704,0.00020539,2,"2025-06-02T17:10:40.521",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814249,1748884240531,"fUST",-500.0,0.00020547,2,"2025-06-02T17:10:40.531",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814251,1748884240543,"fUST",-430.0,0.00020547,2,"2025-06-02T17:10:40.543",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814253,1748884240553,"fUST",-1300.99,0.00020547,2,"2025-06-02T17:10:40.553",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814255,1748884240562,"fUST",-471.53,0.00020547,2,"2025-06-02T17:10:40.562",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814257,1748884240572,"fUST",-641.8,0.00020547,2,"2025-06-02T17:10:40.572",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814259,1748884240582,"fUST",-430.0,0.00020547,2,"2025-06-02T17:10:40.582",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814261,1748884240591,"fUST",-570.47,0.00020547,2,"2025-06-02T17:10:40.591",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814264,1748884240601,"fUST",-430.0,0.00020547,2,"2025-06-02T17:10:40.601",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814266,1748884240611,"fUST",-430.0,0.00020547,2,"2025-06-02T17:10:40.611",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814268,1748884240621,"fUST",-1446.94,0.000206,2,"2025-06-02T17:10:40.621",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814270,1748884240633,"fUST",-760.55,0.000206,2,"2025-06-02T17:10:40.633",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814272,1748884240642,"fUST",-6922.88,0.000206,2,"2025-06-02T17:10:40.642",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814274,1748884240652,"fUST",-168.59457992,0.00020611,2,"2025-06-02T17:10:40.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814276,1748884240663,"fUST",-594.9417704,0.00020741,2,"2025-06-02T17:10:40.663",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814278,1748884240673,"fUST",-1032.43337043,0.00020762,3,"2025-06-02T17:10:40.673",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814280,1748884240683,"fUST",-430.0,0.00020821,2,"2025-06-02T17:10:40.683",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814282,1748884240693,"fUST",-1300.99,0.00020821,2,"2025-06-02T17:10:40.693",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814284,1748884240703,"fUST",-471.53,0.00020821,2,"2025-06-02T17:10:40.703",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814286,1748884240713,"fUST",-641.8,0.00020821,2,"2025-06-02T17:10:40.713",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814288,1748884240723,"fUST",-430.0,0.00020821,2,"2025-06-02T17:10:40.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814290,1748884240733,"fUST",-570.47,0.00020821,2,"2025-06-02T17:10:40.733",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814292,1748884240743,"fUST",-430.0,0.00020821,2,"2025-06-02T17:10:40.743",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814294,1748884240752,"fUST",-430.0,0.00020821,2,"2025-06-02T17:10:40.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814296,1748884240762,"fUST",-1800.0,0.00020862,2,"2025-06-02T17:10:40.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814298,1748884240772,"fUST",-594.9417704,0.00020949,2,"2025-06-02T17:10:40.772",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814300,1748884240782,"fUST",-150.0,0.00021,2,"2025-06-02T17:10:40.782",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814302,1748884240791,"fUST",-1032.43337043,0.00021003,4,"2025-06-02T17:10:40.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814304,1748884240800,"fUST",-500.0,0.00021095,3,"2025-06-02T17:10:40.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814306,1748884240809,"fUST",-430.0,0.00021095,2,"2025-06-02T17:10:40.809",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814308,1748884240819,"fUST",-1300.99,0.00021095,2,"2025-06-02T17:10:40.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814310,1748884240828,"fUST",-471.53,0.00021095,2,"2025-06-02T17:10:40.828",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814312,1748884240837,"fUST",-641.8,0.00021095,2,"2025-06-02T17:10:40.837",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814314,1748884240847,"fUST",-430.0,0.00021095,2,"2025-06-02T17:10:40.847",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814316,1748884240857,"fUST",-570.47,0.00021095,2,"2025-06-02T17:10:40.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814318,1748884240867,"fUST",-430.0,0.00021095,2,"2025-06-02T17:10:40.867",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814320,1748884240877,"fUST",-430.0,0.00021095,2,"2025-06-02T17:10:40.877",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814321,1748884240887,"fUST",-1032.43337043,0.00021245,4,"2025-06-02T17:10:40.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814323,1748884240896,"fUST",-5171.79,0.0002126,2,"2025-06-02T17:10:40.896",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814325,1748884240906,"fUST",-594.9417704,0.00021312,2,"2025-06-02T17:10:40.906",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814327,1748884240915,"fUST",-430.0,0.00021369,2,"2025-06-02T17:10:40.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814329,1748884240924,"fUST",-1300.99,0.00021369,2,"2025-06-02T17:10:40.924",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814331,1748884240933,"fUST",-471.53,0.00021369,2,"2025-06-02T17:10:40.933",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814333,1748884240942,"fUST",-641.8,0.00021369,2,"2025-06-02T17:10:40.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814335,1748884240951,"fUST",-430.0,0.00021369,2,"2025-06-02T17:10:40.951",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814337,1748884240961,"fUST",-570.47,0.00021369,2,"2025-06-02T17:10:40.961",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814339,1748884240971,"fUST",-430.0,0.00021369,2,"2025-06-02T17:10:40.971",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814341,1748884240981,"fUST",-430.0,0.00021369,2,"2025-06-02T17:10:40.981",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814343,1748884240989,"fUST",-823.0,0.00021452,2,"2025-06-02T17:10:40.989",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814345,1748884240999,"fUST",-1032.43337043,0.00021486,5,"2025-06-02T17:10:40.999",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814347,1748884241009,"fUST",-250.0,0.00021489,2,"2025-06-02T17:10:41.009",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814349,1748884241018,"fUST",-409.09746749,0.00021553,2,"2025-06-02T17:10:41.018",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814351,1748884241028,"fUST",-594.9417704,0.00021557,2,"2025-06-02T17:10:41.028",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814353,1748884241037,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.037",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814355,1748884241046,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.046",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814357,1748884241056,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.056",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814359,1748884241065,"fUST",-207.4,0.00021585,2,"2025-06-02T17:10:41.065",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814361,1748884241076,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814363,1748884241085,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.085",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814365,1748884241095,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.095",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814367,1748884241104,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814369,1748884241113,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.113",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814371,1748884241123,"fUST",-151.0,0.00021585,2,"2025-06-02T17:10:41.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814373,1748884241133,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.133",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814375,1748884241142,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.142",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814377,1748884241151,"fUST",-226.76390347,0.00021585,2,"2025-06-02T17:10:41.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814379,1748884241161,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.161",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814381,1748884241171,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.171",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814383,1748884241181,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.181",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814385,1748884241190,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814387,1748884241200,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.200",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814389,1748884241209,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.209",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814390,1748884241219,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814392,1748884241229,"fUST",-5000.0,0.00021585,2,"2025-06-02T17:10:41.229",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814395,1748884241239,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.239",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814396,1748884241248,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.248",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814397,1748884241258,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.258",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814399,1748884241268,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.268",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814401,1748884241277,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.277",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814403,1748884241286,"fUST",-2424.12057977,0.00021585,2,"2025-06-02T17:10:41.286",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814405,1748884241295,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.295",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814407,1748884241305,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.305",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814409,1748884241314,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.314",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814411,1748884241328,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.328",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814414,1748884241342,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814416,1748884241355,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.355",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814419,1748884241368,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.368",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814421,1748884241381,"fUST",-500.0,0.00021585,2,"2025-06-02T17:10:41.381",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814423,1748884241391,"fUST",-202.5886477,0.00021585,2,"2025-06-02T17:10:41.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814425,1748884241402,"fUST",-500.0,0.00021643,4,"2025-06-02T17:10:41.402",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814428,1748884241415,"fUST",-430.0,0.00021643,2,"2025-06-02T17:10:41.415",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814430,1748884241427,"fUST",-1300.99,0.00021643,2,"2025-06-02T17:10:41.427",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814432,1748884241438,"fUST",-471.53,0.00021643,2,"2025-06-02T17:10:41.438",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814434,1748884241450,"fUST",-641.8,0.00021643,2,"2025-06-02T17:10:41.450",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814437,1748884241463,"fUST",-192.79600343,0.00021643,2,"2025-06-02T17:10:41.463",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814439,1748884241475,"fUST",-570.47,0.00021643,2,"2025-06-02T17:10:41.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814441,1748884241488,"fUST",-430.0,0.00021643,2,"2025-06-02T17:10:41.488",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814443,1748884241500,"fUST",-430.0,0.00021643,2,"2025-06-02T17:10:41.500",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814446,1748884241512,"fUST",-168.59457992,0.00021679,2,"2025-06-02T17:10:41.512",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814448,1748884241525,"fUST",-594.9417704,0.00021726,2,"2025-06-02T17:10:41.525",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814450,1748884241537,"fUST",-1032.43337043,0.00021728,5,"2025-06-02T17:10:41.537",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814452,1748884241551,"fUST",-610888.73772716,0.000218,2,"2025-06-02T17:10:41.551",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814456,1748884241712,"fUST",-1026.09999383,0.000218,2,"2025-06-02T17:10:41.712",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814458,1748884242416,"fUST",-225.77311476,0.0001955,2,"2025-06-02T17:10:42.416",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814469,1748884243219,"fUST",-437.99790643,0.00016438,2,"2025-06-02T17:10:43.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814470,1748884243231,"fUST",-12443.01986707,0.0001955,2,"2025-06-02T17:10:43.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814471,1748884243243,"fUST",-160.0,0.0001955,2,"2025-06-02T17:10:43.243",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814472,1748884243253,"fUST",-229.39799938,0.0001955,2,"2025-06-02T17:10:43.253",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814473,1748884243264,"fUST",-81471.93873852,0.000218,2,"2025-06-02T17:10:43.264",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814474,1748884243278,"fUST",-9945.61189903,0.000218,2,"2025-06-02T17:10:43.278",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814524,1748884246437,"fUST",-392.60563126,0.00016437,2,"2025-06-02T17:10:46.437",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814526,1748884246447,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:46.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814528,1748884246457,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:46.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814530,1748884246467,"fUST",-167.10342332,0.00016437,2,"2025-06-02T17:10:46.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814532,1748884246477,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:46.477",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814534,1748884246487,"fUST",-500.0,0.00016437,2,"2025-06-02T17:10:46.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814536,1748884246497,"fUST",-211.87660772,0.00016437,2,"2025-06-02T17:10:46.497",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814538,1748884246507,"fUST",-206.18620081,0.00016437,2,"2025-06-02T17:10:46.507",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814540,1748884246517,"fUST",-430.0,0.00016438,2,"2025-06-02T17:10:46.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814542,1748884246527,"fUST",-434.91175788,0.00016438,2,"2025-06-02T17:10:46.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814544,1748884246537,"fUST",-181.08896332,0.00016438,2,"2025-06-02T17:10:46.537",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814549,1748884246718,"fUST",-300.0,0.00019549,2,"2025-06-02T17:10:46.718",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814550,1748884246735,"fUST",-1717.46909834,0.000218,2,"2025-06-02T17:10:46.735",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814575,1748884555541,"fUST",352.425657,0.00013699,2,"2025-06-02T17:15:55.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814580,1748884581091,"fUST",1500.0,0.0002465,120,"2025-06-02T17:16:21.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814720,1748885118107,"fUST",11862.7125711,0.00015421,2,"2025-06-02T17:25:18.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814747,1748885237399,"fUST",330.349953,0.00015422,2,"2025-06-02T17:27:17.399",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814861,1748885432625,"fUST",-5000.0,0.00015902,2,"2025-06-02T17:30:32.625",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814863,1748885432635,"fUST",-200.86672287,0.00016163,2,"2025-06-02T17:30:32.635",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814865,1748885432645,"fUST",-1137.05173284,0.00016338,2,"2025-06-02T17:30:32.645",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814867,1748885432659,"fUST",-1631.12731102,0.000164,2,"2025-06-02T17:30:32.659",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814869,1748885432670,"fUST",-1200.0,0.00016431,2,"2025-06-02T17:30:32.670",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814871,1748885432679,"fUST",-300.0,0.00016432,2,"2025-06-02T17:30:32.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814873,1748885432689,"fUST",-300.0,0.00016432,2,"2025-06-02T17:30:32.689",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814875,1748885432699,"fUST",-300.0,0.00016432,2,"2025-06-02T17:30:32.699",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814877,1748885432709,"fUST",-300.0,0.00016433,2,"2025-06-02T17:30:32.709",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814879,1748885432720,"fUST",-6186.09752363,0.00016435,2,"2025-06-02T17:30:32.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814881,1748885432731,"fUST",-1387.93864285,0.00016436,2,"2025-06-02T17:30:32.731",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814883,1748885432741,"fUST",-257.46930326,0.00016437,2,"2025-06-02T17:30:32.741",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814885,1748885432750,"fUST",-500.0,0.00016437,2,"2025-06-02T17:30:32.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814887,1748885432760,"fUST",-1000.0,0.00016437,2,"2025-06-02T17:30:32.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814889,1748885432771,"fUST",-1000.0,0.00016437,2,"2025-06-02T17:30:32.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814891,1748885432781,"fUST",-1000.0,0.00016437,2,"2025-06-02T17:30:32.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814893,1748885432790,"fUST",-1000.0,0.00016437,2,"2025-06-02T17:30:32.790",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814895,1748885432801,"fUST",-409.06717448,0.00016438,2,"2025-06-02T17:30:32.801",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814897,1748885432811,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:32.811",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814899,1748885432822,"fUST",-413.7434534,0.00016438,2,"2025-06-02T17:30:32.822",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814901,1748885432832,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:32.832",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814903,1748885432843,"fUST",-400.88195381,0.00016438,2,"2025-06-02T17:30:32.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814905,1748885432853,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:32.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814907,1748885432862,"fUST",-450.0,0.00016438,2,"2025-06-02T17:30:32.862",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814909,1748885432872,"fUST",-450.0,0.00016438,2,"2025-06-02T17:30:32.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814910,1748885432881,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:32.881",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814913,1748885432891,"fUST",-450.0,0.00016438,2,"2025-06-02T17:30:32.891",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814915,1748885432903,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:32.903",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814917,1748885432913,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:32.913",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814919,1748885432923,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:32.923",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814921,1748885432932,"fUST",-449.30003978,0.00016438,2,"2025-06-02T17:30:32.932",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814923,1748885432944,"fUST",-511.64951376,0.00016438,2,"2025-06-02T17:30:32.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814925,1748885432954,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:32.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814927,1748885432964,"fUST",-440.20274534,0.00016438,2,"2025-06-02T17:30:32.964",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814929,1748885432973,"fUST",-390.0,0.00016438,2,"2025-06-02T17:30:32.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814931,1748885432983,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:32.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814932,1748885432993,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:32.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814934,1748885433002,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814936,1748885433012,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814937,1748885433022,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814938,1748885433040,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.040",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814939,1748885433058,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.058",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814940,1748885433069,"fUST",-443.64799591,0.00016438,2,"2025-06-02T17:30:33.069",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814941,1748885433080,"fUST",-450.0,0.00016438,2,"2025-06-02T17:30:33.080",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814942,1748885433091,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814943,1748885433101,"fUST",-445.52433474,0.00016438,2,"2025-06-02T17:30:33.101",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814944,1748885433112,"fUST",-431.25416698,0.00016438,2,"2025-06-02T17:30:33.112",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814945,1748885433122,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.122",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814946,1748885433135,"fUST",-426.53720449,0.00016438,2,"2025-06-02T17:30:33.135",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814947,1748885433146,"fUST",-514.22176181,0.00016438,2,"2025-06-02T17:30:33.146",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814948,1748885433158,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814949,1748885433169,"fUST",-503.3260284,0.00016438,2,"2025-06-02T17:30:33.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814950,1748885433180,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.180",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814951,1748885433191,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.191",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814952,1748885433202,"fUST",-556.00428834,0.00016438,2,"2025-06-02T17:30:33.202",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814953,1748885433212,"fUST",-445.37745601,0.00016438,2,"2025-06-02T17:30:33.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814954,1748885433224,"fUST",-440.09053989,0.00016438,2,"2025-06-02T17:30:33.224",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814955,1748885433234,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.234",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814956,1748885433244,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.244",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814957,1748885433254,"fUST",-517.37955047,0.00016438,2,"2025-06-02T17:30:33.254",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814958,1748885433264,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.264",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814959,1748885433274,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.274",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814960,1748885433284,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.284",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814961,1748885433294,"fUST",-437.78767133,0.00016438,2,"2025-06-02T17:30:33.294",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814962,1748885433304,"fUST",-459.80013698,0.00016438,2,"2025-06-02T17:30:33.304",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814963,1748885433313,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.313",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814964,1748885433323,"fUST",-452.79946169,0.00016438,2,"2025-06-02T17:30:33.323",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814965,1748885433333,"fUST",-443.54183881,0.00016438,2,"2025-06-02T17:30:33.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814966,1748885433342,"fUST",-443.46448818,0.00016438,2,"2025-06-02T17:30:33.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814967,1748885433352,"fUST",-450.25561317,0.00016438,2,"2025-06-02T17:30:33.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814968,1748885433362,"fUST",-441.02540797,0.00016438,2,"2025-06-02T17:30:33.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814969,1748885433372,"fUST",-255.91969351,0.00016438,2,"2025-06-02T17:30:33.372",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814970,1748885433382,"fUST",-438.5400187,0.00016438,2,"2025-06-02T17:30:33.382",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814971,1748885433391,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814972,1748885433403,"fUST",-509.46256607,0.00016438,2,"2025-06-02T17:30:33.403",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814973,1748885433413,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.413",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814974,1748885433422,"fUST",-505.24586559,0.00016438,2,"2025-06-02T17:30:33.422",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814975,1748885433432,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.432",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814976,1748885433441,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.441",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814977,1748885433451,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.451",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814978,1748885433461,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.461",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814979,1748885433471,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.471",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814980,1748885433480,"fUST",-403.35052902,0.00016438,2,"2025-06-02T17:30:33.480",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814981,1748885433490,"fUST",-403.10926114,0.00016438,2,"2025-06-02T17:30:33.490",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814982,1748885433501,"fUST",-492.42747307,0.00016438,2,"2025-06-02T17:30:33.501",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814983,1748885433511,"fUST",-220.83138837,0.00016438,2,"2025-06-02T17:30:33.511",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814984,1748885433522,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.522",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814985,1748885433533,"fUST",-509.96422887,0.00016438,2,"2025-06-02T17:30:33.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814986,1748885433543,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.543",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814987,1748885433554,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.554",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814988,1748885433565,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.565",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814989,1748885433576,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.576",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814990,1748885433586,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.586",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814991,1748885433596,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814992,1748885433606,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814993,1748885433616,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.616",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814994,1748885433626,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.626",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814995,1748885433637,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.637",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814997,1748885433647,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363814999,1748885433658,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.658",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815001,1748885433673,"fUST",-401.28383449,0.00016438,2,"2025-06-02T17:30:33.673",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815002,1748885433684,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.684",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815003,1748885433694,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.694",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815004,1748885433705,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.705",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815005,1748885433715,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.715",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815006,1748885433726,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.726",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815007,1748885433737,"fUST",-507.63682359,0.00016438,2,"2025-06-02T17:30:33.737",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815008,1748885433748,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.748",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815009,1748885433758,"fUST",-401.61404697,0.00016438,2,"2025-06-02T17:30:33.758",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815010,1748885433769,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.769",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815011,1748885433780,"fUST",-510.0,0.00016438,2,"2025-06-02T17:30:33.780",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815012,1748885433790,"fUST",-242.06017446,0.00016438,2,"2025-06-02T17:30:33.790",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815013,1748885433800,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815014,1748885433811,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.811",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815015,1748885433821,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.821",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815016,1748885433831,"fUST",-505.73193461,0.00016438,2,"2025-06-02T17:30:33.831",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815017,1748885433842,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.842",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815018,1748885433852,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:33.852",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815019,1748885433863,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:33.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815020,1748885433873,"fUST",-506.08208493,0.00016438,2,"2025-06-02T17:30:33.873",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815021,1748885433884,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815022,1748885433895,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.895",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815023,1748885433905,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.905",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815024,1748885433915,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:33.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815025,1748885433926,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.926",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815026,1748885433937,"fUST",-402.56902387,0.00016438,2,"2025-06-02T17:30:33.937",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815027,1748885433947,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:33.947",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815028,1748885433957,"fUST",-420.0,0.00016438,2,"2025-06-02T17:30:33.957",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815029,1748885434177,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:34.177",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815030,1748885434188,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.188",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815031,1748885434198,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.198",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815032,1748885434208,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.208",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815033,1748885434218,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.218",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815034,1748885434227,"fUST",-558.48076791,0.00016438,2,"2025-06-02T17:30:34.227",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815035,1748885434238,"fUST",-224.73162541,0.00016438,2,"2025-06-02T17:30:34.238",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815036,1748885434247,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815037,1748885434257,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.257",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815038,1748885434267,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.267",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815039,1748885434277,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.277",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815040,1748885434288,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.288",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815041,1748885434299,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.299",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815042,1748885434309,"fUST",-414.71003041,0.00016438,2,"2025-06-02T17:30:34.309",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815043,1748885434320,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.320",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815044,1748885434331,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815045,1748885434341,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.341",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815046,1748885434352,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815047,1748885434362,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815048,1748885434372,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.372",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815049,1748885434383,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.383",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815050,1748885434393,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.393",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815051,1748885434404,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.404",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815052,1748885434414,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.414",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815053,1748885434424,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.424",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815054,1748885434433,"fUST",-452.46780618,0.00016438,2,"2025-06-02T17:30:34.433",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815055,1748885434442,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.442",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815056,1748885434451,"fUST",-351.89463732,0.00016438,2,"2025-06-02T17:30:34.451",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815057,1748885434461,"fUST",-401.94791511,0.00016438,2,"2025-06-02T17:30:34.461",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815058,1748885434470,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815059,1748885434479,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.479",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815060,1748885434488,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.488",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815061,1748885434497,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:34.497",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815062,1748885434506,"fUST",-507.47,0.00016438,2,"2025-06-02T17:30:34.506",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815063,1748885434515,"fUST",-528.04361022,0.00016438,2,"2025-06-02T17:30:34.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815064,1748885434524,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.524",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815065,1748885434533,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:34.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815066,1748885434541,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815067,1748885434550,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.550",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815068,1748885434560,"fUST",-189.34039913,0.00016438,2,"2025-06-02T17:30:34.560",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815069,1748885434569,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815070,1748885434578,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815071,1748885434586,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.586",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815072,1748885434596,"fUST",-441.94390668,0.00016438,2,"2025-06-02T17:30:34.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815073,1748885434604,"fUST",-370.0,0.00016438,2,"2025-06-02T17:30:34.604",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815074,1748885434614,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:34.614",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815075,1748885434623,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:34.623",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815076,1748885434633,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:34.633",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815077,1748885434642,"fUST",-538.0937288,0.00016438,2,"2025-06-02T17:30:34.642",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815078,1748885434651,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.651",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815079,1748885434663,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.663",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815080,1748885434672,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.672",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815081,1748885434682,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.682",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815082,1748885434691,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815083,1748885434701,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.701",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815084,1748885434710,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.710",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815085,1748885434720,"fUST",-335.95932143,0.00016438,2,"2025-06-02T17:30:34.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815086,1748885434730,"fUST",-423.22003313,0.00016438,2,"2025-06-02T17:30:34.730",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815087,1748885434740,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.740",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815088,1748885434749,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.749",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815089,1748885434760,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815090,1748885434770,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.770",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815091,1748885434780,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.780",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815092,1748885434790,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.790",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815093,1748885434800,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815094,1748885434810,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815095,1748885434820,"fUST",-325.127361,0.00016438,2,"2025-06-02T17:30:34.820",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815096,1748885434831,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.831",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815097,1748885434840,"fUST",-407.3406,0.00016438,2,"2025-06-02T17:30:34.840",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815098,1748885434850,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.850",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815099,1748885434859,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.859",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815100,1748885434869,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.869",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815101,1748885434879,"fUST",-522.02005557,0.00016438,2,"2025-06-02T17:30:34.879",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815102,1748885434889,"fUST",-436.08697673,0.00016438,2,"2025-06-02T17:30:34.889",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815103,1748885434899,"fUST",-495.98,0.00016438,2,"2025-06-02T17:30:34.899",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815104,1748885434910,"fUST",-453.22447969,0.00016438,2,"2025-06-02T17:30:34.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815105,1748885434920,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.920",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815106,1748885434930,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:34.930",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815107,1748885434947,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:34.947",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815108,1748885434961,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.961",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815109,1748885434971,"fUST",-403.62305558,0.00016438,2,"2025-06-02T17:30:34.971",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815110,1748885434982,"fUST",-452.77394375,0.00016438,2,"2025-06-02T17:30:34.982",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815111,1748885434993,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:34.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815112,1748885435004,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.004",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815113,1748885435014,"fUST",-297.89612576,0.00016438,2,"2025-06-02T17:30:35.014",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815114,1748885435025,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:35.025",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815115,1748885435035,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.035",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815116,1748885435046,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.046",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815117,1748885435059,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.059",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815118,1748885435070,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.070",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815119,1748885435081,"fUST",-402.52947357,0.00016438,2,"2025-06-02T17:30:35.081",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815120,1748885435091,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815121,1748885435101,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.101",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815122,1748885435111,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.111",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815123,1748885435121,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.121",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815124,1748885435133,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:35.133",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815125,1748885435144,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.144",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815126,1748885435155,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.155",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815127,1748885435166,"fUST",-197.54617617,0.00016438,2,"2025-06-02T17:30:35.166",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815128,1748885435177,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.177",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815129,1748885435187,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.187",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815130,1748885435198,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.198",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815131,1748885435210,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:35.210",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815132,1748885435221,"fUST",-276.78067423,0.00016438,2,"2025-06-02T17:30:35.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815133,1748885435231,"fUST",-455.75747863,0.00016438,2,"2025-06-02T17:30:35.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815134,1748885435242,"fUST",-233.04985623,0.00016438,2,"2025-06-02T17:30:35.242",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815135,1748885435252,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.252",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815136,1748885435262,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.262",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815137,1748885435272,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.272",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815138,1748885435282,"fUST",-507.88493114,0.00016438,2,"2025-06-02T17:30:35.282",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815139,1748885435292,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.292",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815140,1748885435303,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815141,1748885435313,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.313",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815142,1748885435322,"fUST",-480.0,0.00016438,2,"2025-06-02T17:30:35.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815143,1748885435333,"fUST",-162.72363658,0.00016438,2,"2025-06-02T17:30:35.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815144,1748885435355,"fUST",-277.27636342,0.00016438,2,"2025-06-02T17:30:35.355",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815145,1748885435365,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.365",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815146,1748885435375,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.375",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815147,1748885435384,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.384",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815148,1748885435394,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.394",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815149,1748885435405,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.405",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815150,1748885435415,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.415",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815151,1748885435424,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.424",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815152,1748885435434,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.434",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815153,1748885435444,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.444",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815154,1748885435454,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.454",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815155,1748885435463,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.463",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815156,1748885435473,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.473",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815157,1748885435483,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.483",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815158,1748885435494,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.494",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815159,1748885435504,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815160,1748885435514,"fUST",-225.8679098,0.00016438,2,"2025-06-02T17:30:35.514",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815161,1748885435524,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.524",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815162,1748885435534,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.534",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815163,1748885435544,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.544",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815164,1748885435553,"fUST",-437.1124755,0.00016438,2,"2025-06-02T17:30:35.553",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815165,1748885435563,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.563",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815166,1748885435572,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.572",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815167,1748885435582,"fUST",-437.99790643,0.00016438,2,"2025-06-02T17:30:35.582",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815168,1748885435592,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.592",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815169,1748885435602,"fUST",-500.89424069,0.00016438,2,"2025-06-02T17:30:35.602",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815170,1748885435611,"fUST",-540.0,0.00016438,2,"2025-06-02T17:30:35.611",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815171,1748885435620,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.620",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815172,1748885435629,"fUST",-501.77666421,0.00016438,2,"2025-06-02T17:30:35.629",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815173,1748885435638,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815174,1748885435648,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:35.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815175,1748885435658,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.658",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815176,1748885435667,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815177,1748885435676,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815178,1748885435685,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.685",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815179,1748885435695,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815180,1748885435704,"fUST",-432.1844074,0.00016438,2,"2025-06-02T17:30:35.704",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815181,1748885435714,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.714",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815182,1748885435723,"fUST",-506.15363087,0.00016438,2,"2025-06-02T17:30:35.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815183,1748885435733,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.733",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815184,1748885435742,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:35.742",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815185,1748885435752,"fUST",-400.44101049,0.00016438,2,"2025-06-02T17:30:35.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815186,1748885435762,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:35.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815187,1748885435771,"fUST",-380.96987757,0.00016438,2,"2025-06-02T17:30:35.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815188,1748885435781,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815189,1748885435791,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:35.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815190,1748885435801,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.801",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815191,1748885435810,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:35.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815192,1748885435820,"fUST",-232.33200696,0.00016438,2,"2025-06-02T17:30:35.820",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815193,1748885435829,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.829",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815194,1748885435838,"fUST",-514.39836032,0.00016438,2,"2025-06-02T17:30:35.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815195,1748885435848,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:35.848",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815196,1748885435858,"fUST",-605.86,0.00016438,2,"2025-06-02T17:30:35.858",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815197,1748885435868,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.868",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815198,1748885435877,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.877",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815199,1748885435887,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815200,1748885435896,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.896",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815201,1748885435907,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.907",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815202,1748885435917,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.917",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815203,1748885435926,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.926",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815204,1748885435936,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.936",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815205,1748885435946,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.946",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815206,1748885435955,"fUST",-402.7155122,0.00016438,2,"2025-06-02T17:30:35.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815207,1748885435965,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:35.965",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815208,1748885435974,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:35.974",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815209,1748885435984,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:35.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815210,1748885435993,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:35.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815211,1748885436003,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815212,1748885436013,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815213,1748885436024,"fUST",-434.06892811,0.00016438,2,"2025-06-02T17:30:36.024",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815214,1748885436034,"fUST",-438.86606368,0.00016438,2,"2025-06-02T17:30:36.034",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815215,1748885436047,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.047",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815216,1748885436057,"fUST",-969.17,0.00016438,2,"2025-06-02T17:30:36.057",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815217,1748885436068,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.068",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815218,1748885436078,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815219,1748885436090,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.090",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815220,1748885436100,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.100",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815221,1748885436110,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.110",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815222,1748885436120,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.120",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815223,1748885436131,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.131",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815224,1748885436141,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.141",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815225,1748885436151,"fUST",-406.69462422,0.00016438,2,"2025-06-02T17:30:36.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815226,1748885436162,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815227,1748885436172,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815228,1748885436183,"fUST",-529.17295753,0.00016438,2,"2025-06-02T17:30:36.183",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815229,1748885436193,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.193",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815230,1748885436203,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.203",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815231,1748885436214,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815232,1748885436224,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.224",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815233,1748885436234,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.234",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815234,1748885436244,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.244",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815235,1748885436254,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.254",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815236,1748885436263,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.263",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815237,1748885436273,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.273",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815238,1748885436283,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.283",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815239,1748885436293,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.293",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815240,1748885436303,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815241,1748885436312,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.312",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815242,1748885436322,"fUST",-402.46978806,0.00016438,2,"2025-06-02T17:30:36.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815243,1748885436331,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815244,1748885436342,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815245,1748885436352,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815246,1748885436362,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815247,1748885436372,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:36.372",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815248,1748885436382,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.382",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815249,1748885436391,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815250,1748885436401,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.401",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815251,1748885436411,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.411",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815252,1748885436420,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815253,1748885436429,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.429",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815254,1748885436438,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.438",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815255,1748885436447,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815256,1748885436456,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815257,1748885436466,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.466",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815258,1748885436475,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815259,1748885436484,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815260,1748885436493,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:36.493",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815261,1748885436503,"fUST",-378.99850081,0.00016438,2,"2025-06-02T17:30:36.503",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815262,1748885436513,"fUST",-969.68,0.00016438,2,"2025-06-02T17:30:36.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815263,1748885436523,"fUST",-401.01239599,0.00016438,2,"2025-06-02T17:30:36.523",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815264,1748885436533,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815265,1748885436543,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.543",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815266,1748885436552,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.552",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815267,1748885436562,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.562",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815268,1748885436572,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.572",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815269,1748885436583,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.583",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815270,1748885436592,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.592",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815271,1748885436602,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.602",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815272,1748885436612,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.612",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815273,1748885436622,"fUST",-206.21705771,0.00016438,2,"2025-06-02T17:30:36.622",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815274,1748885436632,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.632",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815275,1748885436642,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.642",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815276,1748885436652,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815277,1748885436663,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.663",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815278,1748885436673,"fUST",-408.09044017,0.00016438,2,"2025-06-02T17:30:36.673",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815279,1748885436683,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.683",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815280,1748885436693,"fUST",-443.13,0.00016438,2,"2025-06-02T17:30:36.693",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815281,1748885436703,"fUST",-1104.47,0.00016438,2,"2025-06-02T17:30:36.703",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815282,1748885436712,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.712",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815283,1748885436723,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815284,1748885436732,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.732",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815285,1748885436742,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.742",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815286,1748885436752,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815287,1748885436761,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:36.761",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815288,1748885436771,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815289,1748885436781,"fUST",-585.79,0.00016438,2,"2025-06-02T17:30:36.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815290,1748885436791,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815291,1748885436800,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815292,1748885436810,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815293,1748885436820,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.820",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815294,1748885436830,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.830",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815295,1748885436839,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.839",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815296,1748885436849,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.849",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815297,1748885436858,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.858",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815298,1748885436868,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.868",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815299,1748885436878,"fUST",-478.43,0.00016438,2,"2025-06-02T17:30:36.878",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815300,1748885436887,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815301,1748885436899,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.899",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815302,1748885436910,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:36.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815303,1748885436920,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.920",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815304,1748885436930,"fUST",-574.68059444,0.00016438,2,"2025-06-02T17:30:36.930",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815305,1748885436940,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815306,1748885436950,"fUST",-524.37848364,0.00016438,2,"2025-06-02T17:30:36.950",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815307,1748885436960,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815308,1748885436969,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.969",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815309,1748885436979,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.979",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815310,1748885436991,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:36.991",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815311,1748885437001,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.001",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815312,1748885437011,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.011",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815313,1748885437021,"fUST",-204.73198522,0.00016438,2,"2025-06-02T17:30:37.021",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815314,1748885437032,"fUST",-550.0769539,0.00016438,2,"2025-06-02T17:30:37.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815315,1748885437041,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.041",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815316,1748885437056,"fUST",-429.03418222,0.00016438,2,"2025-06-02T17:30:37.056",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815317,1748885437066,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.066",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815318,1748885437076,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815319,1748885437085,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.085",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815320,1748885437097,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.097",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815321,1748885437107,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815322,1748885437116,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:37.116",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815323,1748885437128,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815324,1748885437138,"fUST",-437.51963141,0.00016438,2,"2025-06-02T17:30:37.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815325,1748885437147,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815326,1748885437158,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815327,1748885437167,"fUST",-562.10826671,0.00016438,2,"2025-06-02T17:30:37.167",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815328,1748885437177,"fUST",-847.58,0.00016438,2,"2025-06-02T17:30:37.177",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815329,1748885437186,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.186",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815330,1748885437196,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.196",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815331,1748885437205,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.205",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815332,1748885437214,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815333,1748885437223,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.223",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815334,1748885437233,"fUST",-362.35609535,0.00016438,2,"2025-06-02T17:30:37.233",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815335,1748885437243,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.243",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815336,1748885437252,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.252",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815337,1748885437391,"fUST",-490.0,0.00016438,2,"2025-06-02T17:30:37.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815338,1748885437401,"fUST",-409.61511835,0.00016438,2,"2025-06-02T17:30:37.401",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815339,1748885437412,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.412",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815340,1748885437421,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815341,1748885437430,"fUST",-649.13,0.00016438,2,"2025-06-02T17:30:37.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815342,1748885437440,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:37.440",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815343,1748885437449,"fUST",-403.08515721,0.00016438,2,"2025-06-02T17:30:37.449",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815344,1748885437458,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.458",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815345,1748885437468,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.468",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815346,1748885437477,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.477",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815347,1748885437487,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815348,1748885437496,"fUST",-417.01898805,0.00016438,2,"2025-06-02T17:30:37.496",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815349,1748885437505,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.505",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815350,1748885437515,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815351,1748885437524,"fUST",-921.8,0.00016438,2,"2025-06-02T17:30:37.524",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815352,1748885437534,"fUST",-879.33,0.00016438,2,"2025-06-02T17:30:37.534",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815353,1748885437543,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.543",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815354,1748885437553,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.553",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815355,1748885437562,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.562",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815356,1748885437571,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.571",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815357,1748885437580,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.580",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815358,1748885437589,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.589",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815359,1748885437598,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815360,1748885437608,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815361,1748885437617,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815362,1748885437626,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.626",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815363,1748885437636,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815364,1748885437645,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.645",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815365,1748885437656,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.656",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815366,1748885437666,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.666",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815367,1748885437676,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815368,1748885437685,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.685",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815369,1748885437694,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.694",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815370,1748885437704,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.704",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815371,1748885437714,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.714",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815372,1748885437723,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815373,1748885437733,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.733",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815374,1748885437743,"fUST",-513.9778304,0.00016438,2,"2025-06-02T17:30:37.743",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815375,1748885437752,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815376,1748885437761,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.761",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815377,1748885437771,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815378,1748885437780,"fUST",-565.03264998,0.00016438,2,"2025-06-02T17:30:37.780",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815379,1748885437790,"fUST",-2822.59,0.00016438,2,"2025-06-02T17:30:37.790",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815380,1748885437799,"fUST",-1422.94,0.00016438,2,"2025-06-02T17:30:37.799",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815381,1748885437808,"fUST",-406.51784801,0.00016438,2,"2025-06-02T17:30:37.808",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815382,1748885437818,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.818",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815383,1748885437827,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.827",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815384,1748885437836,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.836",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815385,1748885437845,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.845",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815386,1748885437854,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:37.854",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815387,1748885437864,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.864",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815388,1748885437874,"fUST",-1265.68,0.00016438,2,"2025-06-02T17:30:37.874",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815389,1748885437884,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815390,1748885437893,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.893",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815391,1748885437903,"fUST",-500.77010991,0.00016438,2,"2025-06-02T17:30:37.903",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815392,1748885437913,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.913",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815393,1748885437924,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.924",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815394,1748885437934,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.934",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815395,1748885437944,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815397,1748885437954,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815399,1748885437964,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.964",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815400,1748885437973,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815401,1748885437983,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:37.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815402,1748885437992,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:37.992",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815403,1748885438002,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815404,1748885438011,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.011",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815405,1748885438020,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.020",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815406,1748885438030,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.030",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815407,1748885438039,"fUST",-400.0,0.00016438,2,"2025-06-02T17:30:38.039",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815408,1748885438052,"fUST",-400.63354523,0.00016438,2,"2025-06-02T17:30:38.052",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815409,1748885438062,"fUST",-336.76228463,0.00016438,2,"2025-06-02T17:30:38.062",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815411,1748885438073,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:38.073",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815413,1748885438084,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.084",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815415,1748885438094,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.094",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815417,1748885438104,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815419,1748885438113,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.113",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815421,1748885438123,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815423,1748885438133,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:38.133",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815425,1748885438142,"fUST",-430.0,0.00016438,2,"2025-06-02T17:30:38.142",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815427,1748885438151,"fUST",-500.0,0.00016438,2,"2025-06-02T17:30:38.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815429,1748885438162,"fUST",-500.28861401,0.00016473,2,"2025-06-02T17:30:38.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815432,1748885438172,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815433,1748885438181,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.181",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815436,1748885438191,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.191",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815438,1748885438201,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.201",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815440,1748885438210,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.210",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815442,1748885438220,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.220",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815443,1748885438230,"fUST",-500.0,0.00016473,2,"2025-06-02T17:30:38.230",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815446,1748885438240,"fUST",-500.0,0.0001671,2,"2025-06-02T17:30:38.240",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815448,1748885438249,"fUST",-500.0,0.00016711,2,"2025-06-02T17:30:38.249",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815450,1748885438259,"fUST",-500.0,0.00016711,2,"2025-06-02T17:30:38.259",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815452,1748885438268,"fUST",-500.0,0.00016711,2,"2025-06-02T17:30:38.268",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815454,1748885438280,"fUST",-500.0,0.00016711,2,"2025-06-02T17:30:38.280",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815456,1748885438289,"fUST",-1000.0,0.00016711,2,"2025-06-02T17:30:38.289",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815458,1748885438298,"fUST",-1000.0,0.00016711,2,"2025-06-02T17:30:38.298",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815460,1748885438307,"fUST",-430.0,0.00016712,2,"2025-06-02T17:30:38.307",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815462,1748885438316,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815464,1748885438325,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815466,1748885438334,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.334",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815468,1748885438343,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.343",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815470,1748885438352,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815472,1748885438362,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815474,1748885438371,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.371",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815476,1748885438381,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.381",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815478,1748885438391,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815480,1748885438401,"fUST",-431.01280067,0.00016712,2,"2025-06-02T17:30:38.401",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815482,1748885438411,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.411",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815484,1748885438421,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815486,1748885438430,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815488,1748885438439,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.439",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815490,1748885438449,"fUST",-547.80321957,0.00016712,2,"2025-06-02T17:30:38.449",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815492,1748885438458,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.458",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815494,1748885438468,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.468",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815496,1748885438478,"fUST",-444.20878756,0.00016712,2,"2025-06-02T17:30:38.478",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815498,1748885438487,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815500,1748885438496,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.496",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815502,1748885438506,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.506",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815505,1748885438515,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815508,1748885438526,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.526",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815510,1748885438535,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.535",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815512,1748885438545,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.545",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815514,1748885438554,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.554",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815516,1748885438565,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.565",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815518,1748885438574,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.574",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815521,1748885438583,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.583",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815523,1748885438593,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.593",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815525,1748885438602,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.602",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815527,1748885438611,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.611",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815528,1748885438620,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.620",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815531,1748885438629,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.629",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815533,1748885438638,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815535,1748885438647,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815537,1748885438657,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815539,1748885438669,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.669",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815541,1748885438679,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815543,1748885438689,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.689",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815545,1748885438698,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.698",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815547,1748885438708,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.708",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815549,1748885438717,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.717",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815551,1748885438727,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.727",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815553,1748885438737,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.737",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815555,1748885438747,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.747",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815557,1748885438756,"fUST",-484.89476985,0.00016712,2,"2025-06-02T17:30:38.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815559,1748885438766,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815561,1748885438775,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815564,1748885438785,"fUST",-520.91737686,0.00016712,2,"2025-06-02T17:30:38.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815566,1748885438795,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815568,1748885438804,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.804",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815570,1748885438813,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.813",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815572,1748885438822,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.822",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815574,1748885438832,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.832",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815576,1748885438841,"fUST",-300.69,0.00016712,2,"2025-06-02T17:30:38.841",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815578,1748885438850,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.850",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815580,1748885438859,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.859",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815582,1748885438868,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.868",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815584,1748885438878,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.878",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815586,1748885438888,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.888",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815588,1748885438897,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.897",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815590,1748885438909,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.909",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815592,1748885438918,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.918",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815594,1748885438927,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.927",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815596,1748885438936,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.936",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815598,1748885438946,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.946",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815600,1748885438955,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815601,1748885438964,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:38.964",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815604,1748885438974,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.974",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815605,1748885438984,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:38.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815608,1748885438993,"fUST",-255.01132169,0.00016712,2,"2025-06-02T17:30:38.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815610,1748885439004,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.004",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815612,1748885439014,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.014",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815614,1748885439023,"fUST",-254.11833438,0.00016712,2,"2025-06-02T17:30:39.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815616,1748885439032,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815617,1748885439042,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815619,1748885439057,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.057",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815622,1748885439066,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.066",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815624,1748885439076,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815625,1748885439086,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815628,1748885439098,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.098",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815630,1748885439108,"fUST",-305.58150225,0.00016712,2,"2025-06-02T17:30:39.108",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815632,1748885439117,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.117",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815634,1748885439130,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.130",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815636,1748885439140,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.140",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815638,1748885439150,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.150",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815640,1748885439162,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815642,1748885439172,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815644,1748885439183,"fUST",-467.51912785,0.00016712,2,"2025-06-02T17:30:39.183",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815646,1748885439192,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.192",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815648,1748885439202,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.202",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815650,1748885439212,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815652,1748885439221,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815654,1748885439231,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815656,1748885439241,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815658,1748885439251,"fUST",-226.14646313,0.00016712,2,"2025-06-02T17:30:39.251",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815660,1748885439260,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815662,1748885439270,"fUST",-209.58476933,0.00016712,2,"2025-06-02T17:30:39.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815664,1748885439279,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815666,1748885439289,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.289",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815668,1748885439299,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.299",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815670,1748885439308,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.308",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815672,1748885439318,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.318",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815674,1748885439327,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.327",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815676,1748885439337,"fUST",-215.42,0.00016712,2,"2025-06-02T17:30:39.337",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815679,1748885439347,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.347",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815681,1748885439357,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.357",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815683,1748885439367,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.367",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815685,1748885439377,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.377",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815687,1748885439387,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.387",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815689,1748885439396,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.396",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815691,1748885439406,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.406",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815693,1748885439416,"fUST",-370.34343014,0.00016712,2,"2025-06-02T17:30:39.416",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815695,1748885439426,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.426",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815697,1748885439436,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.436",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815699,1748885439446,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.446",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815701,1748885439455,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.455",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815703,1748885439465,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.465",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815705,1748885439475,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815707,1748885439484,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815709,1748885439494,"fUST",-332.1468531,0.00016712,2,"2025-06-02T17:30:39.494",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815711,1748885439504,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815713,1748885439513,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815715,1748885439523,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.523",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815717,1748885439531,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.531",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815719,1748885439541,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815721,1748885439550,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.550",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815723,1748885439559,"fUST",-510.0,0.00016712,2,"2025-06-02T17:30:39.559",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815725,1748885439568,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.568",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815727,1748885439578,"fUST",-390.0,0.00016712,2,"2025-06-02T17:30:39.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815729,1748885439587,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.587",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815731,1748885439597,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.597",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815733,1748885439606,"fUST",-390.0,0.00016712,2,"2025-06-02T17:30:39.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815735,1748885439616,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.616",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815737,1748885439625,"fUST",-306.65482973,0.00016712,2,"2025-06-02T17:30:39.625",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815739,1748885439635,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.635",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815741,1748885439644,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.644",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815743,1748885439654,"fUST",-605.86,0.00016712,2,"2025-06-02T17:30:39.654",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815745,1748885439667,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815747,1748885439676,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815749,1748885439686,"fUST",-150.68133678,0.00016712,2,"2025-06-02T17:30:39.686",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815751,1748885439696,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.696",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815753,1748885439705,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.705",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815756,1748885439715,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.715",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815758,1748885439726,"fUST",-312.32633216,0.00016712,2,"2025-06-02T17:30:39.726",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815760,1748885439736,"fUST",-513.94875728,0.00016712,2,"2025-06-02T17:30:39.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815762,1748885439746,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815764,1748885439756,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815766,1748885439766,"fUST",-969.17,0.00016712,2,"2025-06-02T17:30:39.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815768,1748885439776,"fUST",-353.22,0.00016712,2,"2025-06-02T17:30:39.776",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815769,1748885439787,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.787",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815771,1748885439797,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.797",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815773,1748885439807,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.807",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815776,1748885439817,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.817",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815777,1748885439826,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.826",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815778,1748885439836,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:39.836",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815779,1748885439846,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.846",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815780,1748885439856,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.856",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815781,1748885439866,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.866",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815782,1748885439876,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.876",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815783,1748885439887,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815784,1748885439896,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.896",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815785,1748885439906,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.906",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815786,1748885439923,"fUST",-272.2040379,0.00016712,2,"2025-06-02T17:30:39.923",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815787,1748885439933,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.933",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815788,1748885439944,"fUST",-414.85338045,0.00016712,2,"2025-06-02T17:30:39.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815789,1748885439954,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815790,1748885439964,"fUST",-440.09483473,0.00016712,2,"2025-06-02T17:30:39.964",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815791,1748885439974,"fUST",-500.0,0.00016712,2,"2025-06-02T17:30:39.974",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815792,1748885439984,"fUST",-245.52723089,0.00016712,2,"2025-06-02T17:30:39.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815793,1748885439993,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:39.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815794,1748885440003,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815795,1748885440013,"fUST",-969.68,0.00016712,2,"2025-06-02T17:30:40.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815797,1748885440023,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815800,1748885440034,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.034",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815802,1748885440058,"fUST",-356.78911354,0.00016712,2,"2025-06-02T17:30:40.058",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815804,1748885440068,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.068",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815806,1748885440078,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815808,1748885440091,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815810,1748885440100,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.100",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815812,1748885440109,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.109",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815814,1748885440121,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.121",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815816,1748885440134,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815818,1748885440144,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.144",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815820,1748885440155,"fUST",-443.13,0.00016712,2,"2025-06-02T17:30:40.155",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815822,1748885440167,"fUST",-1104.47,0.00016712,2,"2025-06-02T17:30:40.167",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815825,1748885440178,"fUST",-534.16,0.00016712,2,"2025-06-02T17:30:40.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815842,1748885440333,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815845,1748885440356,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.356",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815847,1748885440366,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:40.366",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815849,1748885440375,"fUST",-585.79,0.00016712,2,"2025-06-02T17:30:40.375",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815851,1748885440385,"fUST",-390.0,0.00016712,2,"2025-06-02T17:30:40.385",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815853,1748885440394,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.394",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815855,1748885440404,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:40.404",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815857,1748885440415,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.415",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815859,1748885440424,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.424",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815861,1748885440434,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.434",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815863,1748885440443,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.443",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815865,1748885440453,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.453",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815867,1748885440462,"fUST",-478.43,0.00016712,2,"2025-06-02T17:30:40.462",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815869,1748885440472,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.472",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815871,1748885440481,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.481",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815873,1748885440491,"fUST",-296.35003313,0.00016712,2,"2025-06-02T17:30:40.491",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815875,1748885440500,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.500",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815877,1748885440510,"fUST",-168.15013796,0.00016712,2,"2025-06-02T17:30:40.510",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815879,1748885440519,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.519",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815881,1748885440529,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.529",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815883,1748885440539,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.539",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815885,1748885440549,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.549",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815887,1748885440559,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.559",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815889,1748885440568,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.568",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815891,1748885440578,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815893,1748885440588,"fUST",-372.58283825,0.00016712,2,"2025-06-02T17:30:40.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815895,1748885440597,"fUST",-241.20467988,0.00016712,2,"2025-06-02T17:30:40.597",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815897,1748885440607,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:40.607",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815900,1748885440617,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815902,1748885440627,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:40.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815904,1748885440636,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815906,1748885440645,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.645",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815908,1748885440655,"fUST",-847.58,0.00016712,2,"2025-06-02T17:30:40.655",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815910,1748885440666,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.666",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815912,1748885440675,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.675",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815914,1748885440684,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.684",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815916,1748885440693,"fUST",-390.0,0.00016712,2,"2025-06-02T17:30:40.693",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815918,1748885440703,"fUST",-390.0,0.00016712,2,"2025-06-02T17:30:40.703",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815920,1748885440712,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.712",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815922,1748885440722,"fUST",-649.13,0.00016712,2,"2025-06-02T17:30:40.722",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815924,1748885440731,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.731",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815926,1748885440740,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.740",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815928,1748885440750,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815930,1748885440760,"fUST",-921.8,0.00016712,2,"2025-06-02T17:30:40.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815932,1748885440769,"fUST",-879.33,0.00016712,2,"2025-06-02T17:30:40.769",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815934,1748885440779,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815936,1748885440788,"fUST",-304.03460454,0.00016712,2,"2025-06-02T17:30:40.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815938,1748885440798,"fUST",-390.0,0.00016712,2,"2025-06-02T17:30:40.798",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815940,1748885440807,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.807",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815942,1748885440817,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.817",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815944,1748885440826,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.826",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815946,1748885440835,"fUST",-360.0,0.00016712,2,"2025-06-02T17:30:40.835",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815948,1748885440844,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815950,1748885440853,"fUST",-258.77230431,0.00016712,2,"2025-06-02T17:30:40.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815953,1748885440863,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815955,1748885440872,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815956,1748885440882,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815959,1748885440892,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.892",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815961,1748885440901,"fUST",-506.17,0.00016712,2,"2025-06-02T17:30:40.901",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815963,1748885440911,"fUST",-216.0858518,0.00016712,2,"2025-06-02T17:30:40.911",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815965,1748885440921,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815967,1748885440931,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815969,1748885440940,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815971,1748885440952,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.952",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815973,1748885440962,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.962",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815975,1748885440972,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.972",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815977,1748885440982,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:40.982",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815978,1748885440991,"fUST",-2822.59,0.00016712,2,"2025-06-02T17:30:40.991",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815981,1748885441002,"fUST",-1422.94,0.00016712,2,"2025-06-02T17:30:41.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815983,1748885441012,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815985,1748885441021,"fUST",-555.7676786,0.00016712,2,"2025-06-02T17:30:41.021",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815987,1748885441031,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.031",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815989,1748885441041,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.041",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815991,1748885441054,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.054",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815993,1748885441064,"fUST",-1265.68,0.00016712,2,"2025-06-02T17:30:41.064",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815995,1748885441074,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.074",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815997,1748885441084,"fUST",-403.83483562,0.00016712,2,"2025-06-02T17:30:41.084",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363815999,1748885441095,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:41.095",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816001,1748885441104,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816003,1748885441113,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.113",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816005,1748885441123,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816007,1748885441134,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816009,1748885441143,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.143",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816011,1748885441152,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.152",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816013,1748885441163,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.163",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816015,1748885441173,"fUST",-420.0,0.00016712,2,"2025-06-02T17:30:41.173",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816017,1748885441183,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.183",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816019,1748885441192,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.192",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816021,1748885441202,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.202",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816023,1748885441211,"fUST",-381.47508225,0.00016712,2,"2025-06-02T17:30:41.211",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816025,1748885441221,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:41.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816027,1748885441231,"fUST",-187.74330759,0.00016712,2,"2025-06-02T17:30:41.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816029,1748885441240,"fUST",-500.0,0.00016712,2,"2025-06-02T17:30:41.240",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816031,1748885441250,"fUST",-500.0,0.00016905,2,"2025-06-02T17:30:41.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816033,1748885441260,"fUST",-704.45850907,0.00016906,2,"2025-06-02T17:30:41.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816035,1748885441269,"fUST",-486.01129879,0.00016985,2,"2025-06-02T17:30:41.269",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816037,1748885441279,"fUST",-1000.0,0.00016985,2,"2025-06-02T17:30:41.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816039,1748885441289,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.289",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816041,1748885441298,"fUST",-477.88930111,0.00016986,2,"2025-06-02T17:30:41.298",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816043,1748885441308,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.308",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816045,1748885441318,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.318",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816047,1748885441328,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.328",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816049,1748885441338,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.338",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816051,1748885441347,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.347",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816053,1748885441357,"fUST",-302.24617099,0.00016986,2,"2025-06-02T17:30:41.357",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816055,1748885441367,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.367",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816057,1748885441376,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.376",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816059,1748885441385,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.385",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816061,1748885441395,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.395",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816063,1748885441405,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.405",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816065,1748885441416,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.416",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816067,1748885441426,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.426",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816069,1748885441436,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.436",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816071,1748885441445,"fUST",-377.3,0.00016986,2,"2025-06-02T17:30:41.445",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816073,1748885441454,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.454",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816075,1748885441464,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.464",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816077,1748885441474,"fUST",-420.94828896,0.00016986,2,"2025-06-02T17:30:41.474",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816079,1748885441484,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816081,1748885441493,"fUST",-400.0,0.00016986,2,"2025-06-02T17:30:41.493",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816083,1748885441503,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.503",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816085,1748885441512,"fUST",-386.46763862,0.00016986,2,"2025-06-02T17:30:41.512",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816087,1748885441522,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.522",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816089,1748885441531,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.531",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816091,1748885441540,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.540",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816093,1748885441549,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.549",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816095,1748885441559,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.559",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816097,1748885441568,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.568",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816099,1748885441577,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.577",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816101,1748885441587,"fUST",-478.61877372,0.00016986,2,"2025-06-02T17:30:41.587",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816103,1748885441596,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816105,1748885441606,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816107,1748885441616,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.616",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816109,1748885441625,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.625",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816111,1748885441635,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.635",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816113,1748885441644,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.644",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816115,1748885441653,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.653",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816117,1748885441664,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.664",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816119,1748885441673,"fUST",-405.15,0.00016986,2,"2025-06-02T17:30:41.673",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816121,1748885441683,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.683",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816123,1748885441692,"fUST",-484.06,0.00016986,2,"2025-06-02T17:30:41.692",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816125,1748885441702,"fUST",-267.90158132,0.00016986,2,"2025-06-02T17:30:41.702",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816127,1748885441711,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.711",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816129,1748885441721,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.721",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816131,1748885441730,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.730",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816133,1748885441740,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.740",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816135,1748885441749,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.749",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816137,1748885441758,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.758",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816139,1748885441768,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.768",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816141,1748885441777,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.777",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816143,1748885441787,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.787",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816145,1748885441796,"fUST",-307.08,0.00016986,2,"2025-06-02T17:30:41.796",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816147,1748885441806,"fUST",-401.50454324,0.00016986,2,"2025-06-02T17:30:41.806",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816150,1748885441815,"fUST",-240.90046319,0.00016986,2,"2025-06-02T17:30:41.815",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816152,1748885441825,"fUST",-434.82409152,0.00016986,2,"2025-06-02T17:30:41.825",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816154,1748885441834,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816156,1748885441843,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816158,1748885441853,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816160,1748885441862,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.862",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816162,1748885441872,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816164,1748885441881,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.881",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816166,1748885441890,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.890",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816167,1748885441900,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.900",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816169,1748885441912,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.912",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816172,1748885441922,"fUST",-519.90961659,0.00016986,2,"2025-06-02T17:30:41.922",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816174,1748885441932,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.932",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816176,1748885441941,"fUST",-315.77611539,0.00016986,2,"2025-06-02T17:30:41.941",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816178,1748885441951,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.951",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816180,1748885441960,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816182,1748885441969,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.969",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816183,1748885441978,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.978",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816186,1748885441987,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:41.987",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816188,1748885441998,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:41.998",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816190,1748885442007,"fUST",-437.4470544,0.00016986,2,"2025-06-02T17:30:42.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816192,1748885442017,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.017",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816194,1748885442026,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.026",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816196,1748885442036,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.036",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816198,1748885442049,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.049",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816200,1748885442060,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.060",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816202,1748885442070,"fUST",-605.86,0.00016986,2,"2025-06-02T17:30:42.070",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816204,1748885442079,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.079",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816206,1748885442088,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.088",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816208,1748885442098,"fUST",-265.9579736,0.00016986,2,"2025-06-02T17:30:42.098",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816210,1748885442107,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816212,1748885442117,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.117",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816214,1748885442126,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.126",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816216,1748885442137,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816217,1748885442147,"fUST",-969.17,0.00016986,2,"2025-06-02T17:30:42.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816220,1748885442156,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.156",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816222,1748885442166,"fUST",-365.7936195,0.00016986,2,"2025-06-02T17:30:42.166",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816223,1748885442175,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.175",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816225,1748885442184,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.184",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816227,1748885442194,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.194",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816230,1748885442203,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.203",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816231,1748885442212,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816234,1748885442222,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.222",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816235,1748885442231,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816238,1748885442241,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816240,1748885442250,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816241,1748885442259,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.259",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816243,1748885442268,"fUST",-225.10810695,0.00016986,2,"2025-06-02T17:30:42.268",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816245,1748885442277,"fUST",-500.0,0.00016986,2,"2025-06-02T17:30:42.277",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816247,1748885442286,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.286",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816249,1748885442295,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.295",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816251,1748885442304,"fUST",-969.68,0.00016986,2,"2025-06-02T17:30:42.304",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816253,1748885442314,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.314",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816255,1748885442324,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.324",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816257,1748885442334,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.334",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816260,1748885442344,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816261,1748885442353,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.353",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816263,1748885442363,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.363",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816265,1748885442372,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.372",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816268,1748885442382,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.382",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816269,1748885442391,"fUST",-430.0,0.00016986,2,"2025-06-02T17:30:42.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816271,1748885442400,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.400",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816274,1748885442413,"fUST",-443.13,0.00016986,2,"2025-06-02T17:30:42.413",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816276,1748885442423,"fUST",-1104.47,0.00016986,2,"2025-06-02T17:30:42.423",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816278,1748885442432,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.432",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816280,1748885442442,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.442",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816282,1748885442453,"fUST",-585.79,0.00016986,2,"2025-06-02T17:30:42.453",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816284,1748885442463,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.463",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816286,1748885442472,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.472",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816288,1748885442480,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.480",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816289,1748885442489,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.489",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816291,1748885442499,"fUST",-228.03,0.00016986,2,"2025-06-02T17:30:42.499",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816293,1748885442508,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.508",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816296,1748885442517,"fUST",-478.43,0.00016986,2,"2025-06-02T17:30:42.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816297,1748885442527,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816300,1748885442536,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.536",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816302,1748885442546,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.546",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816304,1748885442555,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.555",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816306,1748885442565,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.565",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816308,1748885442574,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.574",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816310,1748885442584,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.584",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816312,1748885442594,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.594",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816314,1748885442604,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.604",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816316,1748885442613,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.613",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816318,1748885442622,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.622",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816320,1748885442632,"fUST",-454.42560679,0.00016986,2,"2025-06-02T17:30:42.632",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816322,1748885442641,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.641",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816323,1748885442651,"fUST",-847.58,0.00016986,2,"2025-06-02T17:30:42.651",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816325,1748885442663,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.663",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816327,1748885442672,"fUST",-380.0,0.00016986,2,"2025-06-02T17:30:42.672",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816329,1748885442681,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.681",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816331,1748885442691,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816333,1748885442700,"fUST",-649.13,0.00016986,2,"2025-06-02T17:30:42.700",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816335,1748885442710,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.710",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816337,1748885442720,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816339,1748885442729,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.729",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816341,1748885442738,"fUST",-921.8,0.00016986,2,"2025-06-02T17:30:42.738",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816343,1748885442748,"fUST",-879.33,0.00016986,2,"2025-06-02T17:30:42.748",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816345,1748885442757,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.757",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816347,1748885442766,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816349,1748885442776,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.776",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816351,1748885442786,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.786",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816353,1748885442795,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816355,1748885442805,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.805",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816357,1748885442814,"fUST",-410.0,0.00016986,2,"2025-06-02T17:30:42.814",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816359,1748885442823,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.823",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816362,1748885442833,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.833",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816364,1748885442842,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.842",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816366,1748885442852,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.852",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816368,1748885442862,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.862",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816388,1748885442993,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:42.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816391,1748885443003,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816393,1748885443013,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816396,1748885443022,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816398,1748885443032,"fUST",-2822.59,0.00016986,2,"2025-06-02T17:30:43.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816400,1748885443042,"fUST",-1422.94,0.00016986,2,"2025-06-02T17:30:43.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816402,1748885443053,"fUST",-383.39964934,0.00016986,2,"2025-06-02T17:30:43.053",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816404,1748885443063,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.063",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816406,1748885443072,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816408,1748885443083,"fUST",-370.0,0.00016986,2,"2025-06-02T17:30:43.083",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816410,1748885443093,"fUST",-1265.68,0.00016986,2,"2025-06-02T17:30:43.093",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816412,1748885443103,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.103",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816414,1748885443112,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.112",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816416,1748885443121,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.121",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816418,1748885443131,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.131",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816420,1748885443140,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.140",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816422,1748885443150,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.150",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816423,1748885443159,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.159",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816425,1748885443168,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.168",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816427,1748885443178,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816430,1748885443187,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.187",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816432,1748885443198,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.198",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816434,1748885443207,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:43.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816435,1748885443217,"fUST",-612.31881565,0.00016986,2,"2025-06-02T17:30:43.217",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816438,1748885443226,"fUST",-1000.0,0.00017021,2,"2025-06-02T17:30:43.226",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816440,1748885443236,"fUST",-1000.0,0.00017021,2,"2025-06-02T17:30:43.236",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816442,1748885443246,"fUST",-500.0,0.00017065,2,"2025-06-02T17:30:43.246",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816444,1748885443255,"fUST",-1200.26976936,0.000172,2,"2025-06-02T17:30:43.255",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816446,1748885443264,"fUST",-1200.2697693,0.000172,2,"2025-06-02T17:30:43.264",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816447,1748885443274,"fUST",-500.0,0.0001723,2,"2025-06-02T17:30:43.274",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816450,1748885443284,"fUST",-500.0,0.0001724,2,"2025-06-02T17:30:43.284",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816451,1748885443293,"fUST",-1000.0,0.00017259,2,"2025-06-02T17:30:43.293",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816453,1748885443302,"fUST",-534.04713032,0.0001726,2,"2025-06-02T17:30:43.302",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816456,1748885443312,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.312",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816458,1748885443322,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816460,1748885443331,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816462,1748885443341,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.341",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816464,1748885443350,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.350",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816466,1748885443361,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.361",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816468,1748885443371,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.371",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816470,1748885443380,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.380",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816472,1748885443389,"fUST",-520.34076166,0.0001726,2,"2025-06-02T17:30:43.389",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816474,1748885443398,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.398",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816476,1748885443409,"fUST",-292.43,0.0001726,2,"2025-06-02T17:30:43.409",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816478,1748885443419,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.419",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816480,1748885443428,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816482,1748885443439,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.439",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816484,1748885443448,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.448",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816486,1748885443457,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816488,1748885443467,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816490,1748885443476,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816492,1748885443485,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.485",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816494,1748885443494,"fUST",-520.94,0.0001726,2,"2025-06-02T17:30:43.494",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816496,1748885443504,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816498,1748885443513,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816500,1748885443522,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.522",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816503,1748885443532,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.532",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816505,1748885443541,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816507,1748885443551,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.551",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816509,1748885443560,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.560",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816511,1748885443569,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816513,1748885443579,"fUST",-282.09,0.0001726,2,"2025-06-02T17:30:43.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816515,1748885443589,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.589",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816517,1748885443598,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:43.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816519,1748885443609,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.609",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816522,1748885443622,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.622",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816523,1748885443636,"fUST",-207.15651918,0.0001726,2,"2025-06-02T17:30:43.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816525,1748885443645,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.645",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816527,1748885443655,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.655",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816530,1748885443666,"fUST",-294.15458438,0.0001726,2,"2025-06-02T17:30:43.666",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816532,1748885443676,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816534,1748885443686,"fUST",-489.89200613,0.0001726,2,"2025-06-02T17:30:43.686",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816536,1748885443695,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816538,1748885443704,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.704",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816540,1748885443713,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.713",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816542,1748885443723,"fUST",-605.86,0.0001726,2,"2025-06-02T17:30:43.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816544,1748885443733,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.733",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816546,1748885443743,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.743",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816548,1748885443752,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816550,1748885443762,"fUST",-409.3622305,0.0001726,2,"2025-06-02T17:30:43.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816552,1748885443771,"fUST",-969.17,0.0001726,2,"2025-06-02T17:30:43.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816554,1748885443781,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816556,1748885443790,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.790",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816558,1748885443800,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816560,1748885443809,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.809",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816562,1748885443819,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816564,1748885443828,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.828",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816566,1748885443837,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.837",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816568,1748885443847,"fUST",-223.53114285,0.0001726,2,"2025-06-02T17:30:43.847",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816570,1748885443856,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.856",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816572,1748885443866,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.866",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816574,1748885443875,"fUST",-969.68,0.0001726,2,"2025-06-02T17:30:43.875",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816576,1748885443884,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816578,1748885443893,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.893",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816580,1748885443903,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.903",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816582,1748885443913,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.913",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816584,1748885443923,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.923",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816586,1748885443932,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.932",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816588,1748885443940,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816590,1748885443950,"fUST",-443.13,0.0001726,2,"2025-06-02T17:30:43.950",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816591,1748885443959,"fUST",-1104.47,0.0001726,2,"2025-06-02T17:30:43.959",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816592,1748885443968,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.968",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816593,1748885443978,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.978",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816594,1748885443987,"fUST",-585.79,0.0001726,2,"2025-06-02T17:30:43.987",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816595,1748885443997,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:43.997",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816596,1748885444007,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816597,1748885444017,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.017",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816598,1748885444026,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.026",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816599,1748885444036,"fUST",-478.43,0.0001726,2,"2025-06-02T17:30:44.036",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816600,1748885444046,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.046",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816601,1748885444059,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.059",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816602,1748885444069,"fUST",-433.46,0.0001726,2,"2025-06-02T17:30:44.069",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816603,1748885444078,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816604,1748885444088,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.088",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816605,1748885444098,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.098",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816606,1748885444108,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.108",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816607,1748885444118,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:44.118",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816609,1748885444128,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816611,1748885444137,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816613,1748885444147,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816615,1748885444156,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.156",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816617,1748885444169,"fUST",-847.58,0.0001726,2,"2025-06-02T17:30:44.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816619,1748885444178,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816621,1748885444188,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.188",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816623,1748885444198,"fUST",-649.13,0.0001726,2,"2025-06-02T17:30:44.198",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816625,1748885444208,"fUST",-527.81,0.0001726,2,"2025-06-02T17:30:44.208",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816627,1748885444218,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.218",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816629,1748885444228,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.228",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816631,1748885444238,"fUST",-921.8,0.0001726,2,"2025-06-02T17:30:44.238",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816633,1748885444247,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816635,1748885444256,"fUST",-879.33,0.0001726,2,"2025-06-02T17:30:44.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816637,1748885444266,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816639,1748885444275,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816641,1748885444285,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.285",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816643,1748885444294,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.294",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816645,1748885444304,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.304",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816647,1748885444314,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.314",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816649,1748885444323,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.323",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816651,1748885444332,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.332",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816653,1748885444342,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816655,1748885444352,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816657,1748885444361,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.361",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816659,1748885444370,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.370",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816661,1748885444380,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.380",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816663,1748885444390,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.390",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816665,1748885444399,"fUST",-2822.59,0.0001726,2,"2025-06-02T17:30:44.399",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816667,1748885444410,"fUST",-1422.94,0.0001726,2,"2025-06-02T17:30:44.410",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816669,1748885444419,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.419",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816671,1748885444428,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816673,1748885444438,"fUST",-1265.68,0.0001726,2,"2025-06-02T17:30:44.438",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816675,1748885444447,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:44.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816677,1748885444456,"fUST",-400.0,0.0001726,2,"2025-06-02T17:30:44.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816679,1748885444466,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.466",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816681,1748885444474,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.474",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816683,1748885444484,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816685,1748885444494,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.494",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816687,1748885444504,"fUST",-247.06,0.0001726,2,"2025-06-02T17:30:44.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816689,1748885444513,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816691,1748885444523,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.523",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816693,1748885444532,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.532",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816695,1748885444541,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816696,1748885444551,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:44.551",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816699,1748885444560,"fUST",-427.00833411,0.00017277,2,"2025-06-02T17:30:44.560",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816700,1748885444569,"fUST",-500.0,0.00017277,2,"2025-06-02T17:30:44.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816702,1748885444579,"fUST",-500.0,0.00017343,2,"2025-06-02T17:30:44.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816704,1748885444588,"fUST",-500.0,0.00017343,2,"2025-06-02T17:30:44.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816706,1748885444598,"fUST",-411.14815125,0.00017343,2,"2025-06-02T17:30:44.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816709,1748885444608,"fUST",-500.0,0.00017343,2,"2025-06-02T17:30:44.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816711,1748885444618,"fUST",-1200.2697693,0.00017383,2,"2025-06-02T17:30:44.618",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816712,1748885444628,"fUST",-1137.05173282,0.00017434,2,"2025-06-02T17:30:44.628",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816714,1748885444638,"fUST",-1000.0,0.00017532,2,"2025-06-02T17:30:44.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816717,1748885444648,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816719,1748885444657,"fUST",-348.16,0.00017534,2,"2025-06-02T17:30:44.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816720,1748885444667,"fUST",-417.18372484,0.00017534,2,"2025-06-02T17:30:44.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816722,1748885444676,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816724,1748885444686,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.686",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816726,1748885444695,"fUST",-188.0545317,0.00017534,2,"2025-06-02T17:30:44.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816728,1748885444704,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.704",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816730,1748885444714,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.714",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816732,1748885444723,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816734,1748885444732,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.732",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816736,1748885444742,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.742",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816738,1748885444751,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.751",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816740,1748885444760,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816742,1748885444770,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.770",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816744,1748885444779,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816746,1748885444788,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816748,1748885444797,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.797",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816750,1748885444806,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.806",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816752,1748885444815,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.815",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816754,1748885444825,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.825",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816756,1748885444834,"fUST",-390.0,0.00017534,2,"2025-06-02T17:30:44.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816758,1748885444844,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816760,1748885444853,"fUST",-262.68600831,0.00017534,2,"2025-06-02T17:30:44.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816762,1748885444862,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.862",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816764,1748885444872,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816766,1748885444882,"fUST",-605.86,0.00017534,2,"2025-06-02T17:30:44.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816768,1748885444892,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.892",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816770,1748885444902,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.902",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816772,1748885444912,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.912",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816774,1748885444922,"fUST",-969.17,0.00017534,2,"2025-06-02T17:30:44.922",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816776,1748885444931,"fUST",-439.39463629,0.00017534,2,"2025-06-02T17:30:44.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816778,1748885444941,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.941",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816780,1748885444951,"fUST",-447.13,0.00017534,2,"2025-06-02T17:30:44.951",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816782,1748885444961,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.961",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816784,1748885444971,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.971",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816786,1748885444981,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.981",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816788,1748885444991,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:44.991",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816790,1748885445001,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.001",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816792,1748885445011,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.011",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816795,1748885445022,"fUST",-969.68,0.00017534,2,"2025-06-02T17:30:45.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816797,1748885445032,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816799,1748885445042,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816801,1748885445054,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.054",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816803,1748885445064,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.064",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816805,1748885445077,"fUST",-390.0,0.00017534,2,"2025-06-02T17:30:45.077",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816807,1748885445087,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.087",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816809,1748885445097,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.097",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816811,1748885445106,"fUST",-443.13,0.00017534,2,"2025-06-02T17:30:45.106",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816813,1748885445117,"fUST",-1104.47,0.00017534,2,"2025-06-02T17:30:45.117",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816815,1748885445127,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.127",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816817,1748885445138,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816819,1748885445148,"fUST",-585.79,0.00017534,2,"2025-06-02T17:30:45.148",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816821,1748885445158,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816823,1748885445169,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816825,1748885445178,"fUST",-230.44,0.00017534,2,"2025-06-02T17:30:45.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816827,1748885445188,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.188",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816829,1748885445198,"fUST",-478.43,0.00017534,2,"2025-06-02T17:30:45.198",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816831,1748885445208,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.208",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816834,1748885445217,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.217",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816835,1748885445227,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.227",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816837,1748885445236,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.236",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816839,1748885445246,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.246",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816842,1748885445256,"fUST",-189.00130533,0.00017534,2,"2025-06-02T17:30:45.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816844,1748885445265,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.265",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816846,1748885445275,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816848,1748885445285,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.285",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816850,1748885445294,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.294",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816852,1748885445303,"fUST",-847.58,0.00017534,2,"2025-06-02T17:30:45.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816854,1748885445312,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.312",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816867,1748885445435,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.435",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816869,1748885445446,"fUST",-649.13,0.00017534,2,"2025-06-02T17:30:45.446",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816871,1748885445456,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816873,1748885445465,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.465",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816875,1748885445475,"fUST",-921.8,0.00017534,2,"2025-06-02T17:30:45.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816877,1748885445484,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816879,1748885445493,"fUST",-879.33,0.00017534,2,"2025-06-02T17:30:45.493",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816881,1748885445504,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816883,1748885445513,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816885,1748885445523,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.523",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816887,1748885445532,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.532",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816889,1748885445541,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816891,1748885445551,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.551",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816893,1748885445560,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.560",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816895,1748885445569,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816897,1748885445579,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816899,1748885445589,"fUST",-390.0,0.00017534,2,"2025-06-02T17:30:45.589",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816901,1748885445598,"fUST",-390.0,0.00017534,2,"2025-06-02T17:30:45.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816903,1748885445608,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816905,1748885445617,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816907,1748885445627,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816909,1748885445636,"fUST",-2822.59,0.00017534,2,"2025-06-02T17:30:45.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816911,1748885445645,"fUST",-1422.94,0.00017534,2,"2025-06-02T17:30:45.645",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816913,1748885445655,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.655",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816915,1748885445665,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.665",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816916,1748885445674,"fUST",-1265.68,0.00017534,2,"2025-06-02T17:30:45.674",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816919,1748885445684,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.684",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816920,1748885445694,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.694",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816922,1748885445703,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.703",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816925,1748885445713,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.713",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816927,1748885445723,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816929,1748885445732,"fUST",-457.01837885,0.00017534,2,"2025-06-02T17:30:45.732",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816931,1748885445742,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.742",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816933,1748885445751,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.751",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816935,1748885445760,"fUST",-440.0,0.00017534,2,"2025-06-02T17:30:45.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816937,1748885445769,"fUST",-503.32066576,0.00017568,2,"2025-06-02T17:30:45.769",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816938,1748885445778,"fUST",-500.0,0.00017568,2,"2025-06-02T17:30:45.778",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816940,1748885445788,"fUST",-500.0,0.00017613,2,"2025-06-02T17:30:45.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816942,1748885445797,"fUST",-1200.2697693,0.00017624,2,"2025-06-02T17:30:45.797",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816944,1748885445807,"fUST",-1000.0,0.00017778,2,"2025-06-02T17:30:45.807",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816946,1748885445816,"fUST",-1000.0,0.00017806,2,"2025-06-02T17:30:45.816",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816948,1748885445826,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.826",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816950,1748885445835,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.835",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816952,1748885445844,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816954,1748885445853,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816956,1748885445863,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816958,1748885445873,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.873",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816960,1748885445882,"fUST",-285.78953446,0.00017808,2,"2025-06-02T17:30:45.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816962,1748885445892,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.892",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816964,1748885445901,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.901",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816967,1748885445911,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.911",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816970,1748885445921,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816972,1748885445931,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816974,1748885445941,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.941",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816976,1748885445950,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.950",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816978,1748885445961,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.961",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816981,1748885445970,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.970",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816983,1748885445980,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.980",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816985,1748885445990,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:45.990",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816987,1748885446000,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.000",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816989,1748885446010,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.010",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816991,1748885446020,"fUST",-605.86,0.00017808,2,"2025-06-02T17:30:46.020",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816993,1748885446030,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.030",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816995,1748885446039,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.039",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816997,1748885446051,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.051",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363816999,1748885446062,"fUST",-969.17,0.00017808,2,"2025-06-02T17:30:46.062",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817000,1748885446072,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817003,1748885446082,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.082",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817005,1748885446093,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.093",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817007,1748885446102,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.102",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817009,1748885446112,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.112",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817011,1748885446121,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.121",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817013,1748885446132,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.132",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817015,1748885446142,"fUST",-969.68,0.00017808,2,"2025-06-02T17:30:46.142",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817017,1748885446152,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.152",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817019,1748885446162,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817021,1748885446172,"fUST",-436.48,0.00017808,2,"2025-06-02T17:30:46.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817023,1748885446182,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.182",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817025,1748885446193,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.193",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817027,1748885446203,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.203",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817029,1748885446212,"fUST",-443.13,0.00017808,2,"2025-06-02T17:30:46.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817031,1748885446221,"fUST",-1104.47,0.00017808,2,"2025-06-02T17:30:46.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817033,1748885446231,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817035,1748885446240,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.240",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817037,1748885446250,"fUST",-585.79,0.00017808,2,"2025-06-02T17:30:46.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817039,1748885446260,"fUST",-573.39521467,0.00017808,2,"2025-06-02T17:30:46.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817041,1748885446269,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.269",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817043,1748885446279,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817045,1748885446288,"fUST",-478.43,0.00017808,2,"2025-06-02T17:30:46.288",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817047,1748885446298,"fUST",-380.0,0.00017808,2,"2025-06-02T17:30:46.298",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817049,1748885446307,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.307",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817051,1748885446316,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817053,1748885446325,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817055,1748885446335,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.335",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817057,1748885446344,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817059,1748885446354,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.354",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817061,1748885446363,"fUST",-308.45962418,0.00017808,2,"2025-06-02T17:30:46.363",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817063,1748885446372,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.372",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817065,1748885446382,"fUST",-847.58,0.00017808,2,"2025-06-02T17:30:46.382",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817067,1748885446392,"fUST",-389.21547529,0.00017808,2,"2025-06-02T17:30:46.392",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817069,1748885446402,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.402",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817071,1748885446412,"fUST",-649.13,0.00017808,2,"2025-06-02T17:30:46.412",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817073,1748885446421,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817075,1748885446432,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.432",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817077,1748885446441,"fUST",-921.8,0.00017808,2,"2025-06-02T17:30:46.441",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817078,1748885446450,"fUST",-380.0,0.00017808,2,"2025-06-02T17:30:46.450",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817079,1748885446460,"fUST",-879.33,0.00017808,2,"2025-06-02T17:30:46.460",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817080,1748885446470,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817081,1748885446479,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.479",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817082,1748885446489,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.489",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817084,1748885446498,"fUST",-419.67,0.00017808,2,"2025-06-02T17:30:46.498",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817086,1748885446507,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.507",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817088,1748885446518,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.518",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817090,1748885446527,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817092,1748885446537,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.537",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817095,1748885446547,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.547",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817097,1748885446557,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.557",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817099,1748885446567,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.567",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817101,1748885446576,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.576",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817103,1748885446585,"fUST",-2822.59,0.00017808,2,"2025-06-02T17:30:46.585",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817105,1748885446594,"fUST",-1422.94,0.00017808,2,"2025-06-02T17:30:46.594",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817107,1748885446603,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.603",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817109,1748885446612,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.612",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817110,1748885446622,"fUST",-1265.68,0.00017808,2,"2025-06-02T17:30:46.622",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817112,1748885446631,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.631",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817114,1748885446640,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.640",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817116,1748885446649,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.649",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817118,1748885446659,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.659",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817120,1748885446669,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.669",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817122,1748885446679,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817125,1748885446689,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.689",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817127,1748885446699,"fUST",-440.0,0.00017808,2,"2025-06-02T17:30:46.699",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817129,1748885446708,"fUST",-194.76318022,0.00017825,2,"2025-06-02T17:30:46.708",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817131,1748885446717,"fUST",-1084.09,0.0001786,2,"2025-06-02T17:30:46.717",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817133,1748885446727,"fUST",-1200.2697693,0.00017866,2,"2025-06-02T17:30:46.727",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817135,1748885446736,"fUST",-508.79834576,0.00017891,2,"2025-06-02T17:30:46.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817136,1748885446746,"fUST",-346.56428023,0.00017891,2,"2025-06-02T17:30:46.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817139,1748885446755,"fUST",-420.0,0.00017958,2,"2025-06-02T17:30:46.755",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817141,1748885446765,"fUST",-183.0,0.00017958,2,"2025-06-02T17:30:46.765",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817143,1748885446775,"fUST",-420.0,0.00017958,2,"2025-06-02T17:30:46.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817145,1748885446784,"fUST",-420.0,0.00017959,2,"2025-06-02T17:30:46.784",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817147,1748885446796,"fUST",-1000.0,0.00017962,2,"2025-06-02T17:30:46.796",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817149,1748885446806,"fUST",-3170.6,0.00017963,2,"2025-06-02T17:30:46.806",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817151,1748885446815,"fUST",-3170.6,0.00017963,2,"2025-06-02T17:30:46.815",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817153,1748885446824,"fUST",-3170.6,0.00017963,2,"2025-06-02T17:30:46.824",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817155,1748885446834,"fUST",-3170.6,0.00017963,2,"2025-06-02T17:30:46.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817157,1748885446843,"fUST",-162.74,0.00018,2,"2025-06-02T17:30:46.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817159,1748885446853,"fUST",-151.0,0.00018,2,"2025-06-02T17:30:46.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817161,1748885446863,"fUST",-1680.0,0.00018046,2,"2025-06-02T17:30:46.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817163,1748885446872,"fUST",-1000.0,0.00018081,2,"2025-06-02T17:30:46.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817165,1748885446882,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817167,1748885446892,"fUST",-370.0,0.00018082,2,"2025-06-02T17:30:46.892",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817169,1748885446901,"fUST",-370.0,0.00018082,2,"2025-06-02T17:30:46.901",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817171,1748885446910,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817173,1748885446920,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.920",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817175,1748885446930,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.930",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817177,1748885446940,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817179,1748885446949,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.949",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817180,1748885446957,"fUST",-173.07892128,0.00018082,2,"2025-06-02T17:30:46.957",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817182,1748885446966,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.966",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817184,1748885446975,"fUST",-382.11930906,0.00018082,2,"2025-06-02T17:30:46.975",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817186,1748885446985,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:46.985",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817189,1748885446995,"fUST",-486.93,0.00018082,2,"2025-06-02T17:30:46.995",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817191,1748885447005,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.005",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817193,1748885447015,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.015",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817195,1748885447024,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.024",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817197,1748885447035,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.035",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817199,1748885447044,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.044",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817201,1748885447058,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.058",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817203,1748885447068,"fUST",-605.86,0.00018082,2,"2025-06-02T17:30:47.068",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817205,1748885447078,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817207,1748885447088,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.088",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817209,1748885447099,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.099",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817211,1748885447108,"fUST",-969.17,0.00018082,2,"2025-06-02T17:30:47.108",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817213,1748885447118,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.118",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817215,1748885447128,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817217,1748885447138,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817219,1748885447148,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.148",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817221,1748885447158,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817223,1748885447169,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817225,1748885447179,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817227,1748885447189,"fUST",-969.68,0.00018082,2,"2025-06-02T17:30:47.189",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817229,1748885447200,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.200",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817231,1748885447210,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.210",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817233,1748885447221,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817235,1748885447230,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.230",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817237,1748885447240,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.240",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817239,1748885447251,"fUST",-443.13,0.00018082,2,"2025-06-02T17:30:47.251",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817241,1748885447260,"fUST",-1104.47,0.00018082,2,"2025-06-02T17:30:47.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817243,1748885447269,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.269",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817245,1748885447279,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817247,1748885447289,"fUST",-585.79,0.00018082,2,"2025-06-02T17:30:47.289",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817249,1748885447299,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.299",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817251,1748885447308,"fUST",-160.94,0.00018082,2,"2025-06-02T17:30:47.308",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817253,1748885447317,"fUST",-478.43,0.00018082,2,"2025-06-02T17:30:47.317",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817255,1748885447327,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.327",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817257,1748885447337,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.337",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817259,1748885447347,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.347",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817261,1748885447356,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.356",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817263,1748885447366,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.366",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817265,1748885447376,"fUST",-363.51459779,0.00018082,2,"2025-06-02T17:30:47.376",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817267,1748885447385,"fUST",-370.0,0.00018082,2,"2025-06-02T17:30:47.385",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817269,1748885447395,"fUST",-847.58,0.00018082,2,"2025-06-02T17:30:47.395",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817272,1748885447406,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.406",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817274,1748885447418,"fUST",-649.13,0.00018082,2,"2025-06-02T17:30:47.418",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817276,1748885447428,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817278,1748885447438,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.438",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817280,1748885447447,"fUST",-921.8,0.00018082,2,"2025-06-02T17:30:47.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817282,1748885447457,"fUST",-879.33,0.00018082,2,"2025-06-02T17:30:47.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817284,1748885447467,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817286,1748885447476,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817288,1748885447486,"fUST",-383.43060188,0.00018082,2,"2025-06-02T17:30:47.486",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817290,1748885447495,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.495",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817292,1748885447505,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.505",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817294,1748885447515,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817296,1748885447524,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.524",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817298,1748885447533,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817300,1748885447544,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.544",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817302,1748885447554,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.554",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817304,1748885447563,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.563",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817306,1748885447573,"fUST",-2822.59,0.00018082,2,"2025-06-02T17:30:47.573",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817318,1748885447680,"fUST",-1422.94,0.00018082,2,"2025-06-02T17:30:47.680",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817321,1748885447691,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817323,1748885447700,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.700",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817325,1748885447710,"fUST",-1265.68,0.00018082,2,"2025-06-02T17:30:47.710",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817327,1748885447720,"fUST",-370.0,0.00018082,2,"2025-06-02T17:30:47.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817329,1748885447730,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.730",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817330,1748885447740,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.740",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817333,1748885447750,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817335,1748885447759,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.759",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817337,1748885447769,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.769",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817339,1748885447779,"fUST",-440.0,0.00018082,2,"2025-06-02T17:30:47.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817341,1748885447788,"fUST",-407.21,0.00018082,2,"2025-06-02T17:30:47.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817343,1748885447798,"fUST",-1200.2697693,0.00018107,2,"2025-06-02T17:30:47.798",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817345,1748885447807,"fUST",-179.9460162,0.00018316,2,"2025-06-02T17:30:47.807",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817347,1748885447816,"fUST",-1200.2697693,0.00018348,2,"2025-06-02T17:30:47.816",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817349,1748885447826,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.826",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817351,1748885447835,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:47.835",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817353,1748885447844,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:47.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817355,1748885447854,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:47.854",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817357,1748885447863,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:47.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817359,1748885447873,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:47.873",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817361,1748885447882,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817363,1748885447891,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:47.891",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817365,1748885447900,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.900",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817367,1748885447910,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817369,1748885447921,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817371,1748885447931,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817373,1748885447940,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817375,1748885447950,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.950",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817377,1748885447960,"fUST",-605.86,0.00018356,2,"2025-06-02T17:30:47.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817379,1748885447970,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.970",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817381,1748885447980,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.980",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817383,1748885447989,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:47.989",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817385,1748885447999,"fUST",-969.17,0.00018356,2,"2025-06-02T17:30:47.999",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817387,1748885448009,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.009",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817390,1748885448020,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.020",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817392,1748885448030,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.030",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817394,1748885448040,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.040",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817396,1748885448052,"fUST",-51.36316343,0.00018356,2,"2025-06-02T17:30:48.052",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817412,1748885448201,"fUST",-365.3173065,0.00018356,2,"2025-06-02T17:30:48.201",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817414,1748885448211,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.211",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817416,1748885448221,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:48.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817418,1748885448231,"fUST",-969.68,0.00018356,2,"2025-06-02T17:30:48.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817420,1748885448241,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817422,1748885448251,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.251",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817424,1748885448260,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817426,1748885448270,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817428,1748885448279,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817430,1748885448289,"fUST",-443.13,0.00018356,2,"2025-06-02T17:30:48.289",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817432,1748885448299,"fUST",-1104.47,0.00018356,2,"2025-06-02T17:30:48.299",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817434,1748885448308,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.308",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817436,1748885448318,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.318",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817438,1748885448328,"fUST",-585.79,0.00018356,2,"2025-06-02T17:30:48.328",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817440,1748885448338,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.338",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817443,1748885448348,"fUST",-478.43,0.00018356,2,"2025-06-02T17:30:48.348",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817445,1748885448358,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.358",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817447,1748885448368,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.368",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817449,1748885448378,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.378",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817451,1748885448387,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.387",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817453,1748885448397,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.397",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817455,1748885448407,"fUST",-847.58,0.00018356,2,"2025-06-02T17:30:48.407",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817457,1748885448418,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.418",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817459,1748885448427,"fUST",-649.13,0.00018356,2,"2025-06-02T17:30:48.427",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817461,1748885448437,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.437",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817463,1748885448447,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817465,1748885448457,"fUST",-151.0,0.00018356,2,"2025-06-02T17:30:48.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817467,1748885448467,"fUST",-921.8,0.00018356,2,"2025-06-02T17:30:48.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817469,1748885448477,"fUST",-879.33,0.00018356,2,"2025-06-02T17:30:48.477",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817471,1748885448486,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.486",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817473,1748885448495,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.495",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817475,1748885448505,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.505",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817477,1748885448515,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817479,1748885448526,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.526",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817481,1748885448535,"fUST",-360.0,0.00018356,2,"2025-06-02T17:30:48.535",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817483,1748885448545,"fUST",-543.01760006,0.00018356,2,"2025-06-02T17:30:48.545",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817485,1748885448555,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.555",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817487,1748885448565,"fUST",-260.46050924,0.00018356,2,"2025-06-02T17:30:48.565",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817489,1748885448576,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.576",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817492,1748885448586,"fUST",-2822.59,0.00018356,2,"2025-06-02T17:30:48.586",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817493,1748885448596,"fUST",-1422.94,0.00018356,2,"2025-06-02T17:30:48.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817495,1748885448606,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817498,1748885448617,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817500,1748885448627,"fUST",-1265.68,0.00018356,2,"2025-06-02T17:30:48.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817502,1748885448637,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.637",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817504,1748885448647,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817506,1748885448656,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.656",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817507,1748885448667,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817509,1748885448677,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.677",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817511,1748885448687,"fUST",-440.0,0.00018356,2,"2025-06-02T17:30:48.687",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817514,1748885448697,"fUST",-1137.05173282,0.0001853,2,"2025-06-02T17:30:48.697",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817516,1748885448707,"fUST",-1200.2697693,0.0001859,2,"2025-06-02T17:30:48.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817518,1748885448716,"fUST",-151.0,0.000186,2,"2025-06-02T17:30:48.716",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817519,1748885448725,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.725",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817521,1748885448735,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.735",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817523,1748885448744,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.744",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817525,1748885448755,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.755",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817527,1748885448764,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.764",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817529,1748885448774,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.774",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817531,1748885448784,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.784",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817533,1748885448793,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.793",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817535,1748885448803,"fUST",-605.86,0.0001863,2,"2025-06-02T17:30:48.803",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817537,1748885448813,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.813",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817539,1748885448823,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.823",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817541,1748885448833,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.833",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817543,1748885448843,"fUST",-969.17,0.0001863,2,"2025-06-02T17:30:48.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817545,1748885448852,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.852",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817547,1748885448861,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.861",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817549,1748885448871,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.871",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817551,1748885448880,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.880",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817553,1748885448890,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.890",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817555,1748885448899,"fUST",-969.68,0.0001863,2,"2025-06-02T17:30:48.899",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817557,1748885448909,"fUST",-233.2,0.0001863,2,"2025-06-02T17:30:48.909",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817559,1748885448921,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817561,1748885448931,"fUST",-562.77,0.0001863,2,"2025-06-02T17:30:48.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817563,1748885448942,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817565,1748885448952,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.952",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817567,1748885448963,"fUST",-443.13,0.0001863,2,"2025-06-02T17:30:48.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817569,1748885448973,"fUST",-1104.47,0.0001863,2,"2025-06-02T17:30:48.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817571,1748885448983,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817573,1748885448993,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:48.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817575,1748885449003,"fUST",-585.79,0.0001863,2,"2025-06-02T17:30:49.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817577,1748885449013,"fUST",-234.40281128,0.0001863,2,"2025-06-02T17:30:49.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817579,1748885449023,"fUST",-478.43,0.0001863,2,"2025-06-02T17:30:49.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817581,1748885449033,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.033",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817583,1748885449043,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.043",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817585,1748885449055,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.055",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817587,1748885449064,"fUST",-350.0,0.0001863,2,"2025-06-02T17:30:49.064",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817589,1748885449074,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.074",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817591,1748885449083,"fUST",-847.58,0.0001863,2,"2025-06-02T17:30:49.083",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817593,1748885449092,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.092",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817595,1748885449103,"fUST",-649.13,0.0001863,2,"2025-06-02T17:30:49.103",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817597,1748885449112,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.112",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817599,1748885449123,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817601,1748885449134,"fUST",-921.8,0.0001863,2,"2025-06-02T17:30:49.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817603,1748885449145,"fUST",-879.33,0.0001863,2,"2025-06-02T17:30:49.145",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817605,1748885449155,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.155",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817607,1748885449166,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.166",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817609,1748885449175,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.175",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817611,1748885449186,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.186",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817613,1748885449196,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.196",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817615,1748885449207,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817617,1748885449218,"fUST",-350.0,0.0001863,2,"2025-06-02T17:30:49.218",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817619,1748885449229,"fUST",-2822.59,0.0001863,2,"2025-06-02T17:30:49.229",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817621,1748885449240,"fUST",-1422.94,0.0001863,2,"2025-06-02T17:30:49.240",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817623,1748885449250,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817625,1748885449260,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817627,1748885449270,"fUST",-1265.68,0.0001863,2,"2025-06-02T17:30:49.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817629,1748885449280,"fUST",-350.0,0.0001863,2,"2025-06-02T17:30:49.280",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817631,1748885449291,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.291",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817633,1748885449301,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.301",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817635,1748885449310,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.310",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817637,1748885449320,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.320",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817639,1748885449331,"fUST",-440.0,0.0001863,2,"2025-06-02T17:30:49.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817641,1748885449341,"fUST",-842.5625,0.00018655,2,"2025-06-02T17:30:49.341",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817643,1748885449350,"fUST",-160.0,0.00018656,2,"2025-06-02T17:30:49.350",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817645,1748885449359,"fUST",-160.0,0.00018656,2,"2025-06-02T17:30:49.359",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817647,1748885449369,"fUST",-160.0,0.00018656,2,"2025-06-02T17:30:49.369",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817649,1748885449379,"fUST",-423.56953423,0.00018656,2,"2025-06-02T17:30:49.379",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817651,1748885449389,"fUST",-212.83419937,0.00018656,2,"2025-06-02T17:30:49.389",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817653,1748885449399,"fUST",-12668.79298183,0.00018656,2,"2025-06-02T17:30:49.399",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817655,1748885449409,"fUST",-160.0,0.00018656,2,"2025-06-02T17:30:49.409",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817657,1748885449419,"fUST",-229.39799938,0.00018656,2,"2025-06-02T17:30:49.419",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817659,1748885449428,"fUST",-1500.0,0.0001867,2,"2025-06-02T17:30:49.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817661,1748885449437,"fUST",-2168.19,0.0001871,2,"2025-06-02T17:30:49.437",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817663,1748885449447,"fUST",-500.0,0.00018731,2,"2025-06-02T17:30:49.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817665,1748885449456,"fUST",-500.0,0.00018731,2,"2025-06-02T17:30:49.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817667,1748885449466,"fUST",-386.60407194,0.00018731,2,"2025-06-02T17:30:49.466",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817669,1748885449475,"fUST",-500.0,0.00018731,2,"2025-06-02T17:30:49.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817671,1748885449484,"fUST",-500.0,0.00018731,2,"2025-06-02T17:30:49.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817673,1748885449493,"fUST",-500.0,0.00018731,2,"2025-06-02T17:30:49.493",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817675,1748885449503,"fUST",-220.06364167,0.00018731,2,"2025-06-02T17:30:49.503",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817676,1748885449511,"fUST",-1000.0,0.00018731,2,"2025-06-02T17:30:49.511",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817678,1748885449519,"fUST",-151.0,0.00018732,2,"2025-06-02T17:30:49.519",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817680,1748885449528,"fUST",-1200.2697693,0.00018831,2,"2025-06-02T17:30:49.528",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817682,1748885449538,"fUST",-1000.0,0.00018903,2,"2025-06-02T17:30:49.538",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817699,1748885449681,"fUST",-396.61,0.00018904,2,"2025-06-02T17:30:49.681",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817701,1748885449691,"fUST",-340.0,0.00018904,2,"2025-06-02T17:30:49.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817703,1748885449701,"fUST",-340.0,0.00018904,2,"2025-06-02T17:30:49.701",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817705,1748885449710,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.710",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817707,1748885449719,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.719",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817709,1748885449728,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817711,1748885449738,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.738",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817713,1748885449747,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.747",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817715,1748885449757,"fUST",-605.86,0.00018904,2,"2025-06-02T17:30:49.757",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817717,1748885449766,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817719,1748885449776,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.776",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817721,1748885449785,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817723,1748885449795,"fUST",-969.17,0.00018904,2,"2025-06-02T17:30:49.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817725,1748885449804,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.804",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817727,1748885449813,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.813",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817729,1748885449823,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.823",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817731,1748885449832,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.832",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817733,1748885449841,"fUST",-340.0,0.00018904,2,"2025-06-02T17:30:49.841",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817735,1748885449852,"fUST",-969.68,0.00018904,2,"2025-06-02T17:30:49.852",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817737,1748885449861,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.861",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817739,1748885449871,"fUST",-340.0,0.00018904,2,"2025-06-02T17:30:49.871",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817741,1748885449881,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.881",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817743,1748885449891,"fUST",-443.13,0.00018904,2,"2025-06-02T17:30:49.891",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817745,1748885449900,"fUST",-1104.47,0.00018904,2,"2025-06-02T17:30:49.900",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817747,1748885449910,"fUST",-340.0,0.00018904,2,"2025-06-02T17:30:49.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817749,1748885449922,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.922",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817751,1748885449932,"fUST",-585.79,0.00018904,2,"2025-06-02T17:30:49.932",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817753,1748885449942,"fUST",-478.43,0.00018904,2,"2025-06-02T17:30:49.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817755,1748885449952,"fUST",-546.06,0.00018904,2,"2025-06-02T17:30:49.952",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817757,1748885449962,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.962",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817759,1748885449971,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.971",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817761,1748885449980,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:49.980",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817763,1748885449990,"fUST",-847.58,0.00018904,2,"2025-06-02T17:30:49.990",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817765,1748885450000,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.000",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817767,1748885450009,"fUST",-649.13,0.00018904,2,"2025-06-02T17:30:50.009",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817769,1748885450019,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.019",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817771,1748885450029,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.029",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817773,1748885450040,"fUST",-921.8,0.00018904,2,"2025-06-02T17:30:50.040",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817775,1748885450050,"fUST",-879.33,0.00018904,2,"2025-06-02T17:30:50.050",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817778,1748885450062,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.062",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817780,1748885450072,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817782,1748885450082,"fUST",-588.554697,0.00018904,2,"2025-06-02T17:30:50.082",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817784,1748885450093,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.093",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817786,1748885450104,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817788,1748885450114,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.114",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817790,1748885450124,"fUST",-2822.59,0.00018904,2,"2025-06-02T17:30:50.124",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817792,1748885450135,"fUST",-1422.94,0.00018904,2,"2025-06-02T17:30:50.135",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817794,1748885450145,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.145",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817796,1748885450155,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.155",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817798,1748885450165,"fUST",-1265.68,0.00018904,2,"2025-06-02T17:30:50.165",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817800,1748885450175,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.175",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817802,1748885450184,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.184",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817804,1748885450194,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.194",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817806,1748885450203,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.203",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817808,1748885450212,"fUST",-440.0,0.00018904,2,"2025-06-02T17:30:50.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817810,1748885450222,"fUST",-500.0,0.00018947,2,"2025-06-02T17:30:50.222",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817812,1748885450231,"fUST",-500.0,0.00018947,2,"2025-06-02T17:30:50.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817814,1748885450241,"fUST",-561.77688493,0.00018947,2,"2025-06-02T17:30:50.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817815,1748885450250,"fUST",-500.0,0.00018947,2,"2025-06-02T17:30:50.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817818,1748885450260,"fUST",-500.0,0.00018947,2,"2025-06-02T17:30:50.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817820,1748885450270,"fUST",-500.0,0.00018947,2,"2025-06-02T17:30:50.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817822,1748885450279,"fUST",-1200.2697693,0.00019072,2,"2025-06-02T17:30:50.279",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817824,1748885450288,"fUST",-151.0,0.000191,2,"2025-06-02T17:30:50.288",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817826,1748885450298,"fUST",-385.36366285,0.00019178,2,"2025-06-02T17:30:50.298",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817828,1748885450307,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.307",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817830,1748885450316,"fUST",-330.0,0.00019178,2,"2025-06-02T17:30:50.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817831,1748885450325,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817833,1748885450335,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.335",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817836,1748885450346,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.346",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817838,1748885450356,"fUST",-605.86,0.00019178,2,"2025-06-02T17:30:50.356",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817840,1748885450366,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.366",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817842,1748885450376,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.376",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817844,1748885450386,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.386",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817846,1748885450395,"fUST",-969.17,0.00019178,2,"2025-06-02T17:30:50.395",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817848,1748885450405,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.405",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817849,1748885450415,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.415",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817851,1748885450425,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.425",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817853,1748885450435,"fUST",-330.0,0.00019178,2,"2025-06-02T17:30:50.435",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817855,1748885450447,"fUST",-969.68,0.00019178,2,"2025-06-02T17:30:50.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817857,1748885450456,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817859,1748885450466,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.466",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817861,1748885450477,"fUST",-443.13,0.00019178,2,"2025-06-02T17:30:50.477",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817863,1748885450487,"fUST",-1104.47,0.00019178,2,"2025-06-02T17:30:50.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817865,1748885450497,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.497",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817867,1748885450507,"fUST",-585.79,0.00019178,2,"2025-06-02T17:30:50.507",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817869,1748885450517,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817871,1748885450527,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817873,1748885450537,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.537",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817876,1748885450548,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.548",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817877,1748885450558,"fUST",-335.96665301,0.00019178,2,"2025-06-02T17:30:50.558",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817879,1748885450568,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.568",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817882,1748885450579,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817884,1748885450588,"fUST",-478.43,0.00019178,2,"2025-06-02T17:30:50.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817886,1748885450598,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817888,1748885450608,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817890,1748885450617,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817892,1748885450627,"fUST",-847.58,0.00019178,2,"2025-06-02T17:30:50.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817894,1748885450636,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817896,1748885450646,"fUST",-649.13,0.00019178,2,"2025-06-02T17:30:50.646",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817898,1748885450656,"fUST",-330.0,0.00019178,2,"2025-06-02T17:30:50.656",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817900,1748885450667,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817901,1748885450676,"fUST",-921.8,0.00019178,2,"2025-06-02T17:30:50.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817903,1748885450686,"fUST",-879.33,0.00019178,2,"2025-06-02T17:30:50.686",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817905,1748885450696,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.696",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817907,1748885450706,"fUST",-500.0,0.00019178,2,"2025-06-02T17:30:50.706",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817909,1748885450716,"fUST",-442.48419013,0.00019178,2,"2025-06-02T17:30:50.716",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817912,1748885450726,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.726",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817913,1748885450737,"fUST",-430.0,0.00019178,2,"2025-06-02T17:30:50.737",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817915,1748885450746,"fUST",-330.0,0.00019178,2,"2025-06-02T17:30:50.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817917,1748885450756,"fUST",-357.86,0.00019178,2,"2025-06-02T17:30:50.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817919,1748885450765,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.765",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817921,1748885450775,"fUST",-2822.59,0.00019178,2,"2025-06-02T17:30:50.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817922,1748885450785,"fUST",-1422.94,0.00019178,2,"2025-06-02T17:30:50.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817923,1748885450794,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.794",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817924,1748885450803,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.803",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817925,1748885450813,"fUST",-1265.68,0.00019178,2,"2025-06-02T17:30:50.813",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817926,1748885450823,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.823",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817927,1748885450832,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.832",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817928,1748885450842,"fUST",-330.0,0.00019178,2,"2025-06-02T17:30:50.842",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817929,1748885450851,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.851",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817930,1748885450861,"fUST",-440.0,0.00019178,2,"2025-06-02T17:30:50.861",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817931,1748885450870,"fUST",-235.012748,0.00019178,2,"2025-06-02T17:30:50.870",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817932,1748885450879,"fUST",-500.0,0.00019273,2,"2025-06-02T17:30:50.879",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817933,1748885450888,"fUST",-540.41710014,0.00019273,2,"2025-06-02T17:30:50.888",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817934,1748885450898,"fUST",-500.0,0.00019273,2,"2025-06-02T17:30:50.898",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817935,1748885450907,"fUST",-508.513244,0.00019273,2,"2025-06-02T17:30:50.907",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817936,1748885450920,"fUST",-600.0,0.00019273,2,"2025-06-02T17:30:50.920",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817937,1748885450929,"fUST",-500.0,0.00019273,2,"2025-06-02T17:30:50.929",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817938,1748885450939,"fUST",-594.9417704,0.00019283,2,"2025-06-02T17:30:50.939",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817939,1748885450948,"fUST",-1200.2697693,0.00019314,2,"2025-06-02T17:30:50.948",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817941,1748885450958,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:50.958",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817943,1748885450968,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:50.968",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817945,1748885450977,"fUST",-320.0,0.00019452,2,"2025-06-02T17:30:50.977",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817947,1748885450987,"fUST",-320.0,0.00019452,2,"2025-06-02T17:30:50.987",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817949,1748885450998,"fUST",-605.86,0.00019452,2,"2025-06-02T17:30:50.998",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817951,1748885451007,"fUST",-320.0,0.00019452,2,"2025-06-02T17:30:51.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817953,1748885451018,"fUST",-320.0,0.00019452,2,"2025-06-02T17:30:51.018",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817955,1748885451027,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.027",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817957,1748885451037,"fUST",-969.17,0.00019452,2,"2025-06-02T17:30:51.037",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817959,1748885451047,"fUST",-320.0,0.00019452,2,"2025-06-02T17:30:51.047",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817961,1748885451059,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.059",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817963,1748885451070,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.070",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817965,1748885451082,"fUST",-969.68,0.00019452,2,"2025-06-02T17:30:51.082",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817967,1748885451093,"fUST",-320.0,0.00019452,2,"2025-06-02T17:30:51.093",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817969,1748885451104,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817971,1748885451115,"fUST",-443.13,0.00019452,2,"2025-06-02T17:30:51.115",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817973,1748885451125,"fUST",-1104.47,0.00019452,2,"2025-06-02T17:30:51.125",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817975,1748885451135,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.135",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817977,1748885451146,"fUST",-585.79,0.00019452,2,"2025-06-02T17:30:51.146",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817979,1748885451156,"fUST",-478.43,0.00019452,2,"2025-06-02T17:30:51.156",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817981,1748885451166,"fUST",-355.25726428,0.00019452,2,"2025-06-02T17:30:51.166",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817983,1748885451175,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.175",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817985,1748885451185,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.185",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817987,1748885451195,"fUST",-847.58,0.00019452,2,"2025-06-02T17:30:51.195",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817989,1748885451205,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.205",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817991,1748885451214,"fUST",-649.13,0.00019452,2,"2025-06-02T17:30:51.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817993,1748885451224,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.224",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817995,1748885451234,"fUST",-151.0,0.00019452,2,"2025-06-02T17:30:51.234",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817997,1748885451243,"fUST",-921.8,0.00019452,2,"2025-06-02T17:30:51.243",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363817999,1748885451254,"fUST",-879.33,0.00019452,2,"2025-06-02T17:30:51.254",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818001,1748885451264,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.264",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818003,1748885451273,"fUST",-151.0,0.00019452,2,"2025-06-02T17:30:51.273",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818005,1748885451283,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.283",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818007,1748885451292,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.292",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818009,1748885451302,"fUST",-2822.59,0.00019452,2,"2025-06-02T17:30:51.302",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818011,1748885451311,"fUST",-1422.94,0.00019452,2,"2025-06-02T17:30:51.311",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818013,1748885451321,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.321",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818015,1748885451331,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818017,1748885451341,"fUST",-1265.68,0.00019452,2,"2025-06-02T17:30:51.341",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818019,1748885451351,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.351",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818021,1748885451360,"fUST",-442.07176566,0.00019452,2,"2025-06-02T17:30:51.360",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818023,1748885451370,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.370",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818025,1748885451379,"fUST",-440.0,0.00019452,2,"2025-06-02T17:30:51.379",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818027,1748885451389,"fUST",-1000.0,0.00019495,2,"2025-06-02T17:30:51.389",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818029,1748885451399,"fUST",-1000.0,0.00019495,2,"2025-06-02T17:30:51.399",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818031,1748885451408,"fUST",-1000.0,0.00019495,2,"2025-06-02T17:30:51.408",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818033,1748885451418,"fUST",-1000.0,0.00019495,2,"2025-06-02T17:30:51.418",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818035,1748885451428,"fUST",-1200.2697693,0.00019555,2,"2025-06-02T17:30:51.428",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818037,1748885451439,"fUST",-3252.28,0.00019561,2,"2025-06-02T17:30:51.439",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818039,1748885451448,"fUST",-594.9417704,0.00019573,2,"2025-06-02T17:30:51.448",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818041,1748885451459,"fUST",-688.198,0.00019597,2,"2025-06-02T17:30:51.459",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818043,1748885451470,"fUST",-587.0,0.00019625,2,"2025-06-02T17:30:51.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818045,1748885451479,"fUST",-1137.05173282,0.00019625,2,"2025-06-02T17:30:51.479",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818047,1748885451489,"fUST",-407.0,0.00019626,2,"2025-06-02T17:30:51.489",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818049,1748885451499,"fUST",-151.0,0.000197,2,"2025-06-02T17:30:51.499",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818051,1748885451509,"fUST",-262.02,0.00019726,2,"2025-06-02T17:30:51.509",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818053,1748885451519,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.519",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818055,1748885451528,"fUST",-605.86,0.00019726,2,"2025-06-02T17:30:51.528",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818067,1748885451638,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818069,1748885451648,"fUST",-969.17,0.00019726,2,"2025-06-02T17:30:51.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818072,1748885451657,"fUST",-310.0,0.00019726,2,"2025-06-02T17:30:51.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818074,1748885451669,"fUST",-310.0,0.00019726,2,"2025-06-02T17:30:51.669",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818076,1748885451679,"fUST",-969.68,0.00019726,2,"2025-06-02T17:30:51.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818078,1748885451689,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.689",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818080,1748885451698,"fUST",-443.13,0.00019726,2,"2025-06-02T17:30:51.698",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818082,1748885451708,"fUST",-1104.47,0.00019726,2,"2025-06-02T17:30:51.708",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818083,1748885451717,"fUST",-359.37,0.00019726,2,"2025-06-02T17:30:51.717",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818085,1748885451727,"fUST",-585.79,0.00019726,2,"2025-06-02T17:30:51.727",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818087,1748885451737,"fUST",-478.43,0.00019726,2,"2025-06-02T17:30:51.737",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818089,1748885451746,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818091,1748885451756,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818093,1748885451765,"fUST",-847.58,0.00019726,2,"2025-06-02T17:30:51.765",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818095,1748885451775,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818097,1748885451784,"fUST",-649.13,0.00019726,2,"2025-06-02T17:30:51.784",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818099,1748885451794,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.794",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818101,1748885451804,"fUST",-151.0,0.00019726,2,"2025-06-02T17:30:51.804",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818103,1748885451814,"fUST",-921.8,0.00019726,2,"2025-06-02T17:30:51.814",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818105,1748885451824,"fUST",-879.33,0.00019726,2,"2025-06-02T17:30:51.824",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818107,1748885451834,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818109,1748885451844,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818111,1748885451853,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818113,1748885451864,"fUST",-2822.59,0.00019726,2,"2025-06-02T17:30:51.864",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818115,1748885451874,"fUST",-1422.94,0.00019726,2,"2025-06-02T17:30:51.874",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818117,1748885451884,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818119,1748885451894,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.894",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818121,1748885451903,"fUST",-1265.68,0.00019726,2,"2025-06-02T17:30:51.903",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818124,1748885451914,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.914",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818126,1748885451924,"fUST",-440.0,0.00019726,2,"2025-06-02T17:30:51.924",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818127,1748885451934,"fUST",-175.85396852,0.00019726,2,"2025-06-02T17:30:51.934",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818129,1748885451944,"fUST",-1500.0,0.00019766,2,"2025-06-02T17:30:51.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818131,1748885451953,"fUST",-501.49859335,0.00019821,2,"2025-06-02T17:30:51.953",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818133,1748885451963,"fUST",-1000.0,0.00019821,2,"2025-06-02T17:30:51.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818135,1748885451973,"fUST",-1200.0,0.00019821,2,"2025-06-02T17:30:51.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818137,1748885451983,"fUST",-1025.52033247,0.00019821,2,"2025-06-02T17:30:51.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818139,1748885451994,"fUST",-2351.0,0.00019821,2,"2025-06-02T17:30:51.994",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818141,1748885452004,"fUST",-594.9417704,0.00019998,2,"2025-06-02T17:30:52.004",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818142,1748885452013,"fUST",-1000.0,0.00019999,2,"2025-06-02T17:30:52.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818143,1748885452022,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818144,1748885452032,"fUST",-605.86,0.0002,2,"2025-06-02T17:30:52.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818145,1748885452042,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818146,1748885452053,"fUST",-969.17,0.0002,2,"2025-06-02T17:30:52.053",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818147,1748885452065,"fUST",-969.68,0.0002,2,"2025-06-02T17:30:52.065",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818148,1748885452075,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.075",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818149,1748885452086,"fUST",-443.13,0.0002,2,"2025-06-02T17:30:52.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818150,1748885452097,"fUST",-1104.47,0.0002,2,"2025-06-02T17:30:52.097",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818151,1748885452107,"fUST",-502.08399402,0.0002,2,"2025-06-02T17:30:52.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818152,1748885452118,"fUST",-585.79,0.0002,2,"2025-06-02T17:30:52.118",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818153,1748885452128,"fUST",-6301.00081709,0.0002,2,"2025-06-02T17:30:52.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818154,1748885452139,"fUST",-12740.95340947,0.0002,2,"2025-06-02T17:30:52.139",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818155,1748885452149,"fUST",-478.43,0.0002,2,"2025-06-02T17:30:52.149",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818156,1748885452159,"fUST",-1182.00265909,0.0002,2,"2025-06-02T17:30:52.159",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818157,1748885452171,"fUST",-359.93021262,0.0002,2,"2025-06-02T17:30:52.171",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818158,1748885452181,"fUST",-30000.0,0.0002,2,"2025-06-02T17:30:52.181",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818159,1748885452191,"fUST",-2682.49583296,0.0002,2,"2025-06-02T17:30:52.191",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818160,1748885452201,"fUST",-32999.68541415,0.0002,2,"2025-06-02T17:30:52.201",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818161,1748885452211,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.211",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818162,1748885452220,"fUST",-34943.85873859,0.0002,2,"2025-06-02T17:30:52.220",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818163,1748885452230,"fUST",-3300.78921362,0.0002,2,"2025-06-02T17:30:52.230",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818165,1748885452241,"fUST",-500.52456652,0.0002,2,"2025-06-02T17:30:52.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818167,1748885452251,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.251",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818168,1748885452260,"fUST",-847.58,0.0002,2,"2025-06-02T17:30:52.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818170,1748885452270,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818171,1748885452280,"fUST",-649.13,0.0002,2,"2025-06-02T17:30:52.280",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818172,1748885452290,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.290",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818174,1748885452300,"fUST",-921.8,0.0002,2,"2025-06-02T17:30:52.300",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818175,1748885452310,"fUST",-879.33,0.0002,2,"2025-06-02T17:30:52.310",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818177,1748885452320,"fUST",-371.1,0.0002,2,"2025-06-02T17:30:52.320",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818179,1748885452330,"fUST",-542.5,0.0002,2,"2025-06-02T17:30:52.330",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818181,1748885452339,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.339",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818182,1748885452349,"fUST",-2822.59,0.0002,2,"2025-06-02T17:30:52.349",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818184,1748885452359,"fUST",-1422.94,0.0002,2,"2025-06-02T17:30:52.359",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818185,1748885452369,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.369",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818186,1748885452378,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.378",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818187,1748885452387,"fUST",-1265.68,0.0002,2,"2025-06-02T17:30:52.387",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818188,1748885452396,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.396",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818189,1748885452406,"fUST",-440.0,0.0002,2,"2025-06-02T17:30:52.406",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818191,1748885452420,"fUST",-1500.0,0.00020043,2,"2025-06-02T17:30:52.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818193,1748885452430,"fUST",-1500.0,0.00020043,2,"2025-06-02T17:30:52.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818195,1748885452440,"fUST",-1500.0,0.00020043,2,"2025-06-02T17:30:52.440",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818197,1748885452450,"fUST",-1500.0,0.00020043,2,"2025-06-02T17:30:52.450",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818199,1748885452460,"fUST",-500.0,0.00020045,2,"2025-06-02T17:30:52.460",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818201,1748885452470,"fUST",-594.9417704,0.0002016,2,"2025-06-02T17:30:52.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818203,1748885452480,"fUST",-352.425657,0.00020187,2,"2025-06-02T17:30:52.480",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818205,1748885452489,"fUST",-151.0,0.000202,3,"2025-06-02T17:30:52.489",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818207,1748885452499,"fUST",-5000.0,0.00020239,2,"2025-06-02T17:30:52.499",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818209,1748885452508,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.508",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818210,1748885452518,"fUST",-151.0,0.00020273,2,"2025-06-02T17:30:52.518",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818212,1748885452527,"fUST",-605.86,0.00020273,2,"2025-06-02T17:30:52.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818214,1748885452536,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.536",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818216,1748885452545,"fUST",-969.17,0.00020273,2,"2025-06-02T17:30:52.545",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818218,1748885452556,"fUST",-969.68,0.00020273,2,"2025-06-02T17:30:52.556",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818220,1748885452566,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.566",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818222,1748885452575,"fUST",-443.13,0.00020273,2,"2025-06-02T17:30:52.575",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818224,1748885452585,"fUST",-1104.47,0.00020273,2,"2025-06-02T17:30:52.585",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818226,1748885452594,"fUST",-585.79,0.00020273,2,"2025-06-02T17:30:52.594",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818228,1748885452604,"fUST",-478.43,0.00020273,2,"2025-06-02T17:30:52.604",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818230,1748885452613,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.613",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818232,1748885452623,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.623",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818234,1748885452632,"fUST",-847.58,0.00020273,2,"2025-06-02T17:30:52.632",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818236,1748885452642,"fUST",-428.9,0.00020273,2,"2025-06-02T17:30:52.642",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818238,1748885452652,"fUST",-649.13,0.00020273,2,"2025-06-02T17:30:52.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818240,1748885452661,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.661",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818242,1748885452672,"fUST",-921.8,0.00020273,2,"2025-06-02T17:30:52.672",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818244,1748885452682,"fUST",-879.33,0.00020273,2,"2025-06-02T17:30:52.682",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818246,1748885452691,"fUST",-182.5,0.00020273,2,"2025-06-02T17:30:52.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818248,1748885452701,"fUST",-2822.59,0.00020273,2,"2025-06-02T17:30:52.701",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818250,1748885452711,"fUST",-1422.94,0.00020273,2,"2025-06-02T17:30:52.711",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818252,1748885452720,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818254,1748885452729,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.729",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818256,1748885452739,"fUST",-1265.68,0.00020273,2,"2025-06-02T17:30:52.739",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818258,1748885452749,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.749",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818260,1748885452759,"fUST",-440.0,0.00020273,2,"2025-06-02T17:30:52.759",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818262,1748885452769,"fUST",-594.9417704,0.00020351,2,"2025-06-02T17:30:52.769",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818264,1748885452779,"fUST",-1500.0,0.00020369,2,"2025-06-02T17:30:52.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818266,1748885452788,"fUST",-1800.0,0.00020369,2,"2025-06-02T17:30:52.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818267,1748885452797,"fUST",-160.0,0.00020377,2,"2025-06-02T17:30:52.797",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818269,1748885452807,"fUST",-4336.38,0.00020411,2,"2025-06-02T17:30:52.807",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818271,1748885452816,"fUST",-7764.41386293,0.00020547,3,"2025-06-02T17:30:52.816",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818273,1748885452825,"fUST",-500.0,0.00020547,2,"2025-06-02T17:30:52.825",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818275,1748885452835,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:52.835",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818277,1748885452848,"fUST",-605.86,0.00020547,2,"2025-06-02T17:30:52.848",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818279,1748885452857,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:52.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818281,1748885452866,"fUST",-969.17,0.00020547,2,"2025-06-02T17:30:52.866",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818283,1748885452877,"fUST",-969.68,0.00020547,2,"2025-06-02T17:30:52.877",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818285,1748885452887,"fUST",-507.77,0.00020547,2,"2025-06-02T17:30:52.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818287,1748885452896,"fUST",-443.13,0.00020547,2,"2025-06-02T17:30:52.896",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818289,1748885452906,"fUST",-1104.47,0.00020547,2,"2025-06-02T17:30:52.906",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818291,1748885452916,"fUST",-585.79,0.00020547,2,"2025-06-02T17:30:52.916",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818293,1748885452925,"fUST",-478.43,0.00020547,2,"2025-06-02T17:30:52.925",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818295,1748885452936,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:52.936",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818297,1748885452945,"fUST",-487.6,0.00020547,2,"2025-06-02T17:30:52.945",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818299,1748885452955,"fUST",-847.58,0.00020547,2,"2025-06-02T17:30:52.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818301,1748885452965,"fUST",-649.13,0.00020547,2,"2025-06-02T17:30:52.965",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818303,1748885452976,"fUST",-313.3,0.00020547,2,"2025-06-02T17:30:52.976",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818306,1748885452986,"fUST",-921.8,0.00020547,2,"2025-06-02T17:30:52.986",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818307,1748885452996,"fUST",-879.33,0.00020547,2,"2025-06-02T17:30:52.996",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818309,1748885453005,"fUST",-2822.59,0.00020547,2,"2025-06-02T17:30:53.005",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818311,1748885453015,"fUST",-1422.94,0.00020547,2,"2025-06-02T17:30:53.015",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818313,1748885453024,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:53.024",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818315,1748885453034,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:53.034",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818317,1748885453044,"fUST",-1265.68,0.00020547,2,"2025-06-02T17:30:53.044",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818319,1748885453057,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:53.057",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818321,1748885453067,"fUST",-440.0,0.00020547,2,"2025-06-02T17:30:53.067",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818323,1748885453076,"fUST",-1000.0,0.00020558,2,"2025-06-02T17:30:53.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818325,1748885453086,"fUST",-1000.0,0.00020558,2,"2025-06-02T17:30:53.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818327,1748885453097,"fUST",-12668.79298183,0.00020559,10,"2025-06-02T17:30:53.097",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818329,1748885453107,"fUST",-212.83419937,0.00020559,10,"2025-06-02T17:30:53.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818331,1748885453116,"fUST",-151.0,0.00020559,2,"2025-06-02T17:30:53.116",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818333,1748885453127,"fUST",-151.0,0.00020559,2,"2025-06-02T17:30:53.127",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818335,1748885453138,"fUST",-160.0,0.00020569,3,"2025-06-02T17:30:53.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818337,1748885453149,"fUST",-500.0,0.00020573,2,"2025-06-02T17:30:53.149",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818338,1748885453158,"fUST",-505.86713011,0.00020573,2,"2025-06-02T17:30:53.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818339,1748885453169,"fUST",-2000.0,0.00020591,2,"2025-06-02T17:30:53.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818340,1748885453179,"fUST",-2000.0,0.00020591,2,"2025-06-02T17:30:53.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818341,1748885453189,"fUST",-500.0,0.00020591,2,"2025-06-02T17:30:53.189",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818342,1748885453199,"fUST",-500.0,0.00020591,2,"2025-06-02T17:30:53.199",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818343,1748885453209,"fUST",-60397.96,0.000206,2,"2025-06-02T17:30:53.209",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818344,1748885453218,"fUST",-151.0,0.000206,2,"2025-06-02T17:30:53.218",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818345,1748885453228,"fUST",-220.733292,0.000206,2,"2025-06-02T17:30:53.228",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818346,1748885453238,"fUST",-220.733292,0.000206,2,"2025-06-02T17:30:53.238",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818347,1748885453248,"fUST",-269.48645,0.000206,2,"2025-06-02T17:30:53.248",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818349,1748885453258,"fUST",-151.0,0.000206,2,"2025-06-02T17:30:53.258",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818351,1748885453267,"fUST",-269.48645,0.000206,2,"2025-06-02T17:30:53.267",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818353,1748885453277,"fUST",-7692.09,0.000206,2,"2025-06-02T17:30:53.277",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818355,1748885453286,"fUST",-500.0,0.00020656,2,"2025-06-02T17:30:53.286",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818357,1748885453296,"fUST",-500.0,0.00020656,2,"2025-06-02T17:30:53.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818359,1748885453305,"fUST",-500.0,0.00020656,2,"2025-06-02T17:30:53.305",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818361,1748885453314,"fUST",-1137.05173282,0.00020721,2,"2025-06-02T17:30:53.314",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818363,1748885453323,"fUST",-166.06456614,0.00020721,2,"2025-06-02T17:30:53.323",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818374,1748885453420,"fUST",-594.9417704,0.00020722,2,"2025-06-02T17:30:53.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818376,1748885453430,"fUST",-151.0,0.000208,4,"2025-06-02T17:30:53.430",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818378,1748885453440,"fUST",-15427.72101904,0.00020821,2,"2025-06-02T17:30:53.440",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818381,1748885453456,"fUST",-2608.34526944,0.00020821,2,"2025-06-02T17:30:53.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818431,1748885453942,"fUST",-391.96767486,0.00016438,2,"2025-06-02T17:30:53.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818433,1748885453954,"fUST",-48.03232514,0.00016438,2,"2025-06-02T17:30:53.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818435,1748885453963,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:53.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818437,1748885453973,"fUST",-440.0,0.00016438,2,"2025-06-02T17:30:53.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818439,1748885453983,"fUST",-373.76143,0.00016712,2,"2025-06-02T17:30:53.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818441,1748885453993,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:53.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818443,1748885454002,"fUST",-440.0,0.00016712,2,"2025-06-02T17:30:54.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818445,1748885454012,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:54.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818447,1748885454022,"fUST",-440.0,0.00016986,2,"2025-06-02T17:30:54.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818449,1748885454031,"fUST",-440.0,0.0001726,2,"2025-06-02T17:30:54.031",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818451,1748885454042,"fUST",-527.85,0.0001726,2,"2025-06-02T17:30:54.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818452,1748885454053,"fUST",-352.2716264,0.00017534,2,"2025-06-02T17:30:54.053",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818454,1748885454066,"fUST",-175.68241679,0.000189,2,"2025-06-02T17:30:54.066",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818457,1748885454076,"fUST",-1200.2697693,0.00019797,2,"2025-06-02T17:30:54.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818459,1748885454086,"fUST",-1200.2697693,0.00020038,2,"2025-06-02T17:30:54.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818461,1748885454096,"fUST",-1200.2697693,0.00020279,3,"2025-06-02T17:30:54.096",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818463,1748885454107,"fUST",-1200.2697693,0.00020521,3,"2025-06-02T17:30:54.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818465,1748885454116,"fUST",-896.37604209,0.00020762,3,"2025-06-02T17:30:54.116",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818467,1748885454130,"fUST",-303.89372721,0.00020762,3,"2025-06-02T17:30:54.130",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818469,1748885454140,"fUST",-91904.50090825,0.00020821,2,"2025-06-02T17:30:54.140",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818472,1748885454161,"fUST",-27969.6715348,0.00020821,2,"2025-06-02T17:30:54.161",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818474,1748885454172,"fUST",-440.0,0.00020821,2,"2025-06-02T17:30:54.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818476,1748885454182,"fUST",-605.86,0.00020821,2,"2025-06-02T17:30:54.182",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818478,1748885454193,"fUST",-440.0,0.00020821,2,"2025-06-02T17:30:54.193",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818480,1748885454202,"fUST",-969.17,0.00020821,2,"2025-06-02T17:30:54.202",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818482,1748885454212,"fUST",-969.68,0.00020821,2,"2025-06-02T17:30:54.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818484,1748885454221,"fUST",-443.13,0.00020821,2,"2025-06-02T17:30:54.221",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818486,1748885454231,"fUST",-1104.47,0.00020821,2,"2025-06-02T17:30:54.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818487,1748885454240,"fUST",-585.79,0.00020821,2,"2025-06-02T17:30:54.240",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818489,1748885454250,"fUST",-478.43,0.00020821,2,"2025-06-02T17:30:54.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818491,1748885454259,"fUST",-440.0,0.00020821,2,"2025-06-02T17:30:54.259",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818493,1748885454270,"fUST",-847.58,0.00020821,2,"2025-06-02T17:30:54.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818496,1748885454281,"fUST",-649.13,0.00020821,2,"2025-06-02T17:30:54.281",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818498,1748885454291,"fUST",-921.8,0.00020821,2,"2025-06-02T17:30:54.291",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818499,1748885454301,"fUST",-879.33,0.00020821,2,"2025-06-02T17:30:54.301",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818502,1748885454311,"fUST",-2822.59,0.00020821,2,"2025-06-02T17:30:54.311",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818503,1748885454321,"fUST",-1422.94,0.00020821,2,"2025-06-02T17:30:54.321",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818505,1748885454331,"fUST",-440.0,0.00020821,2,"2025-06-02T17:30:54.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818507,1748885454340,"fUST",-440.0,0.00020821,2,"2025-06-02T17:30:54.340",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818509,1748885454350,"fUST",-1265.68,0.00020821,2,"2025-06-02T17:30:54.350",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818511,1748885454360,"fUST",-267.84,0.00020821,2,"2025-06-02T17:30:54.360",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818514,1748885454370,"fUST",-440.0,0.00020821,2,"2025-06-02T17:30:54.370",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818516,1748885454380,"fUST",-151.0,0.00020859,2,"2025-06-02T17:30:54.380",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818518,1748885454390,"fUST",-1500.0,0.00020862,2,"2025-06-02T17:30:54.390",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818520,1748885454401,"fUST",-594.9417704,0.00020883,2,"2025-06-02T17:30:54.401",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818522,1748885454411,"fUST",-399.53640872,0.00020917,2,"2025-06-02T17:30:54.411",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818524,1748885454421,"fUST",-28262.42053452,0.00020917,2,"2025-06-02T17:30:54.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818526,1748885454432,"fUST",-1200.2697693,0.00021003,4,"2025-06-02T17:30:54.432",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818528,1748885454442,"fUST",-250.0,0.00021012,2,"2025-06-02T17:30:54.442",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818530,1748885454451,"fUST",-364.4406513,0.00021014,2,"2025-06-02T17:30:54.451",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818532,1748885454461,"fUST",-364.4406513,0.00021014,2,"2025-06-02T17:30:54.461",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818533,1748885454472,"fUST",-364.4406513,0.00021014,2,"2025-06-02T17:30:54.472",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818536,1748885454482,"fUST",-364.06155,0.00021014,2,"2025-06-02T17:30:54.482",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818537,1748885454492,"fUST",-500.0,0.00021095,3,"2025-06-02T17:30:54.492",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818539,1748885454501,"fUST",-440.0,0.00021095,2,"2025-06-02T17:30:54.501",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818541,1748885454510,"fUST",-605.86,0.00021095,2,"2025-06-02T17:30:54.510",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818543,1748885454520,"fUST",-440.0,0.00021095,2,"2025-06-02T17:30:54.520",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818545,1748885454529,"fUST",-969.17,0.00021095,2,"2025-06-02T17:30:54.529",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818547,1748885454540,"fUST",-969.68,0.00021095,2,"2025-06-02T17:30:54.540",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818550,1748885454550,"fUST",-443.13,0.00021095,2,"2025-06-02T17:30:54.550",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818552,1748885454560,"fUST",-1104.47,0.00021095,2,"2025-06-02T17:30:54.560",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818554,1748885454570,"fUST",-585.79,0.00021095,2,"2025-06-02T17:30:54.570",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818555,1748885454579,"fUST",-478.43,0.00021095,2,"2025-06-02T17:30:54.579",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818557,1748885454588,"fUST",-440.0,0.00021095,2,"2025-06-02T17:30:54.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818559,1748885454599,"fUST",-847.58,0.00021095,2,"2025-06-02T17:30:54.599",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818561,1748885454608,"fUST",-649.13,0.00021095,2,"2025-06-02T17:30:54.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818563,1748885454618,"fUST",-921.8,0.00021095,2,"2025-06-02T17:30:54.618",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818565,1748885454628,"fUST",-879.33,0.00021095,2,"2025-06-02T17:30:54.628",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818567,1748885454637,"fUST",-2822.59,0.00021095,2,"2025-06-02T17:30:54.637",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818569,1748885454647,"fUST",-1422.94,0.00021095,2,"2025-06-02T17:30:54.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818571,1748885454657,"fUST",-440.0,0.00021095,2,"2025-06-02T17:30:54.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818573,1748885454668,"fUST",-440.0,0.00021095,2,"2025-06-02T17:30:54.668",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818575,1748885454678,"fUST",-1265.68,0.00021095,2,"2025-06-02T17:30:54.678",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818577,1748885454687,"fUST",-440.0,0.00021095,2,"2025-06-02T17:30:54.687",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818579,1748885454697,"fUST",-500.0,0.00021121,2,"2025-06-02T17:30:54.697",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818581,1748885454707,"fUST",-2500.0,0.00021138,2,"2025-06-02T17:30:54.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818583,1748885454717,"fUST",-1000.0,0.00021138,2,"2025-06-02T17:30:54.717",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818585,1748885454726,"fUST",-1312.36,0.00021159,2,"2025-06-02T17:30:54.726",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818587,1748885454736,"fUST",-1000.0,0.00021204,2,"2025-06-02T17:30:54.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818589,1748885454746,"fUST",-1000.0,0.00021204,2,"2025-06-02T17:30:54.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818591,1748885454756,"fUST",-29505.28614552,0.00021207,7,"2025-06-02T17:30:54.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818593,1748885454766,"fUST",-1200.2697693,0.00021245,4,"2025-06-02T17:30:54.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818595,1748885454775,"fUST",-1312.36,0.00021259,2,"2025-06-02T17:30:54.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818597,1748885454785,"fUST",-5420.47,0.00021262,2,"2025-06-02T17:30:54.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818599,1748885454795,"fUST",-594.9417704,0.00021312,2,"2025-06-02T17:30:54.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818601,1748885454805,"fUST",-1312.36,0.00021359,2,"2025-06-02T17:30:54.805",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818603,1748885454815,"fUST",-440.0,0.00021369,2,"2025-06-02T17:30:54.815",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818605,1748885454824,"fUST",-605.86,0.00021369,2,"2025-06-02T17:30:54.824",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818607,1748885454834,"fUST",-440.0,0.00021369,2,"2025-06-02T17:30:54.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818609,1748885454844,"fUST",-969.17,0.00021369,2,"2025-06-02T17:30:54.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818611,1748885454854,"fUST",-969.68,0.00021369,2,"2025-06-02T17:30:54.854",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818613,1748885454863,"fUST",-443.13,0.00021369,2,"2025-06-02T17:30:54.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818615,1748885454872,"fUST",-1104.47,0.00021369,2,"2025-06-02T17:30:54.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818617,1748885454882,"fUST",-585.79,0.00021369,2,"2025-06-02T17:30:54.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818619,1748885454891,"fUST",-478.43,0.00021369,2,"2025-06-02T17:30:54.891",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818621,1748885454901,"fUST",-440.0,0.00021369,2,"2025-06-02T17:30:54.901",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818622,1748885454911,"fUST",-847.58,0.00021369,2,"2025-06-02T17:30:54.911",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818624,1748885454922,"fUST",-649.13,0.00021369,2,"2025-06-02T17:30:54.922",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818626,1748885454933,"fUST",-921.8,0.00021369,2,"2025-06-02T17:30:54.933",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818628,1748885454942,"fUST",-879.33,0.00021369,2,"2025-06-02T17:30:54.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818630,1748885454952,"fUST",-2822.59,0.00021369,2,"2025-06-02T17:30:54.952",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818632,1748885454962,"fUST",-1422.94,0.00021369,2,"2025-06-02T17:30:54.962",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818634,1748885454971,"fUST",-440.0,0.00021369,2,"2025-06-02T17:30:54.971",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818644,1748885455069,"fUST",-440.0,0.00021369,2,"2025-06-02T17:30:55.069",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818646,1748885455080,"fUST",-1265.68,0.00021369,2,"2025-06-02T17:30:55.080",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818648,1748885455091,"fUST",-440.0,0.00021369,2,"2025-06-02T17:30:55.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818650,1748885455102,"fUST",-151.0,0.000214,4,"2025-06-02T17:30:55.102",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818652,1748885455112,"fUST",-594.941771,0.00021418,2,"2025-06-02T17:30:55.112",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818654,1748885455122,"fUST",-153.0,0.00021425,2,"2025-06-02T17:30:55.122",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818656,1748885455133,"fUST",-176.414694,0.00021425,2,"2025-06-02T17:30:55.133",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818658,1748885455142,"fUST",-269.5498944,0.00021425,2,"2025-06-02T17:30:55.142",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818659,1748885455151,"fUST",-153.0,0.00021425,2,"2025-06-02T17:30:55.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818661,1748885455161,"fUST",-163.9382195,0.00021425,2,"2025-06-02T17:30:55.161",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818663,1748885455171,"fUST",-153.0,0.00021425,2,"2025-06-02T17:30:55.171",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818665,1748885455180,"fUST",-153.0,0.00021425,2,"2025-06-02T17:30:55.180",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818667,1748885455190,"fUST",-153.0,0.00021425,2,"2025-06-02T17:30:55.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818669,1748885455199,"fUST",-823.0,0.00021447,2,"2025-06-02T17:30:55.199",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818671,1748885455208,"fUST",-1312.36,0.00021459,2,"2025-06-02T17:30:55.208",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818673,1748885455218,"fUST",-1200.2697693,0.00021486,5,"2025-06-02T17:30:55.218",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818674,1748885455227,"fUST",-1312.36,0.00021559,2,"2025-06-02T17:30:55.227",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818676,1748885455237,"fUST",-207.4,0.00021585,2,"2025-06-02T17:30:55.237",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818678,1748885455246,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.246",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818680,1748885455256,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818682,1748885455266,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818684,1748885455276,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.276",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818686,1748885455285,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.285",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818688,1748885455296,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818690,1748885455306,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.306",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818692,1748885455315,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.315",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818694,1748885455325,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818696,1748885455334,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.334",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818698,1748885455344,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818700,1748885455353,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.353",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818702,1748885455364,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818704,1748885455373,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.373",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818706,1748885455384,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.384",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818708,1748885455394,"fUST",-226.76390347,0.00021585,2,"2025-06-02T17:30:55.394",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818710,1748885455404,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.404",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818712,1748885455414,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.414",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818714,1748885455424,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.424",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818715,1748885455435,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.435",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818717,1748885455445,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.445",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818719,1748885455454,"fUST",-5000.0,0.00021585,2,"2025-06-02T17:30:55.454",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818721,1748885455464,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.464",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818723,1748885455474,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.474",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818726,1748885455484,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818728,1748885455494,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.494",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818730,1748885455504,"fUST",-2424.12057977,0.00021585,2,"2025-06-02T17:30:55.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818731,1748885455513,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818734,1748885455523,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.523",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818735,1748885455533,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818737,1748885455543,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.543",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818739,1748885455552,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.552",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818741,1748885455562,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.562",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818743,1748885455572,"fUST",-500.0,0.00021585,2,"2025-06-02T17:30:55.572",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818745,1748885455583,"fUST",-202.5886477,0.00021585,2,"2025-06-02T17:30:55.583",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818747,1748885455592,"fUST",-151.0,0.00021585,2,"2025-06-02T17:30:55.592",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818749,1748885455601,"fUST",-7692.09,0.000216,2,"2025-06-02T17:30:55.601",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818751,1748885455612,"fUST",-1000.0,0.00021642,2,"2025-06-02T17:30:55.612",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818753,1748885455621,"fUST",-500.0,0.00021643,4,"2025-06-02T17:30:55.621",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818755,1748885455631,"fUST",-440.0,0.00021643,2,"2025-06-02T17:30:55.631",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818757,1748885455641,"fUST",-605.86,0.00021643,2,"2025-06-02T17:30:55.641",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818759,1748885455650,"fUST",-488.74,0.00021643,2,"2025-06-02T17:30:55.650",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818761,1748885455659,"fUST",-969.17,0.00021643,2,"2025-06-02T17:30:55.659",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818763,1748885455670,"fUST",-969.68,0.00021643,2,"2025-06-02T17:30:55.670",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818765,1748885455680,"fUST",-443.13,0.00021643,2,"2025-06-02T17:30:55.680",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818767,1748885455690,"fUST",-1104.47,0.00021643,2,"2025-06-02T17:30:55.690",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818769,1748885455700,"fUST",-585.79,0.00021643,2,"2025-06-02T17:30:55.700",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818770,1748885455709,"fUST",-478.43,0.00021643,2,"2025-06-02T17:30:55.709",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818772,1748885455719,"fUST",-440.0,0.00021643,2,"2025-06-02T17:30:55.719",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818774,1748885455728,"fUST",-847.58,0.00021643,2,"2025-06-02T17:30:55.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818776,1748885455738,"fUST",-649.13,0.00021643,2,"2025-06-02T17:30:55.738",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818778,1748885455748,"fUST",-921.8,0.00021643,2,"2025-06-02T17:30:55.748",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818780,1748885455757,"fUST",-879.33,0.00021643,2,"2025-06-02T17:30:55.757",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818782,1748885455771,"fUST",-2822.59,0.00021643,2,"2025-06-02T17:30:55.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818784,1748885455781,"fUST",-1422.94,0.00021643,2,"2025-06-02T17:30:55.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818786,1748885455791,"fUST",-440.0,0.00021643,2,"2025-06-02T17:30:55.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818788,1748885455800,"fUST",-440.0,0.00021643,2,"2025-06-02T17:30:55.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818790,1748885455810,"fUST",-1265.68,0.00021643,2,"2025-06-02T17:30:55.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818792,1748885455819,"fUST",-440.0,0.00021643,2,"2025-06-02T17:30:55.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818794,1748885455829,"fUST",-1312.36,0.00021659,2,"2025-06-02T17:30:55.829",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818796,1748885455838,"fUST",-3000.0,0.00021686,2,"2025-06-02T17:30:55.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818798,1748885455848,"fUST",-8785.80297612,0.000217,2,"2025-06-02T17:30:55.848",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818800,1748885455857,"fUST",-1200.2697693,0.00021728,5,"2025-06-02T17:30:55.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818802,1748885455866,"fUST",-160.0,0.00021747,2,"2025-06-02T17:30:55.866",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818804,1748885455876,"fUST",-1500.0,0.00021752,2,"2025-06-02T17:30:55.876",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818806,1748885455885,"fUST",-1340.67825308,0.00021752,2,"2025-06-02T17:30:55.885",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818808,1748885455894,"fUST",-1312.36,0.00021759,2,"2025-06-02T17:30:55.894",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818809,1748885455904,"fUST",-1920.0,0.00021769,2,"2025-06-02T17:30:55.904",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818811,1748885455914,"fUST",-1000.0,0.00021799,5,"2025-06-02T17:30:55.914",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818813,1748885455925,"fUST",-1000.0,0.00021799,2,"2025-06-02T17:30:55.925",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818815,1748885455935,"fUST",-786.7579222,0.00021799,2,"2025-06-02T17:30:55.935",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818817,1748885455945,"fUST",-258474.41102812,0.000218,2,"2025-06-02T17:30:55.945",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818819,1748885455955,"fUST",-41502.0,0.000218,2,"2025-06-02T17:30:55.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818821,1748885455965,"fUST",-60397.96,0.000218,2,"2025-06-02T17:30:55.965",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818823,1748885455974,"fUST",-151.0,0.000218,2,"2025-06-02T17:30:55.974",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818825,1748885455984,"fUST",-151.0,0.000218,2,"2025-06-02T17:30:55.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818827,1748885455994,"fUST",-151.0,0.000218,2,"2025-06-02T17:30:55.994",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818829,1748885456003,"fUST",-1312.36,0.00021859,2,"2025-06-02T17:30:56.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818831,1748885456013,"fUST",-200.0,0.00021917,2,"2025-06-02T17:30:56.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818833,1748885456023,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818835,1748885456032,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818837,1748885456042,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818839,1748885456052,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.052",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818841,1748885456065,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.065",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818843,1748885456075,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.075",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818845,1748885456085,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.085",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818846,1748885456094,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.094",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818848,1748885456105,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.105",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818850,1748885456116,"fUST",-363.35405344,0.00021917,2,"2025-06-02T17:30:56.116",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818852,1748885456127,"fUST",-151.0,0.00021917,2,"2025-06-02T17:30:56.127",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818854,1748885456138,"fUST",-440.0,0.00021917,2,"2025-06-02T17:30:56.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818856,1748885456147,"fUST",-220.733292,0.00021917,2,"2025-06-02T17:30:56.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818858,1748885456158,"fUST",-220.733292,0.00021917,2,"2025-06-02T17:30:56.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818860,1748885456167,"fUST",-605.86,0.00021917,2,"2025-06-02T17:30:56.167",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818862,1748885456178,"fUST",-969.17,0.00021917,2,"2025-06-02T17:30:56.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818864,1748885456187,"fUST",-969.68,0.00021917,2,"2025-06-02T17:30:56.187",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818866,1748885456197,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.197",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818868,1748885456207,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818869,1748885456217,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.217",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818871,1748885456227,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.227",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818873,1748885456236,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.236",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818875,1748885456246,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.246",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818877,1748885456255,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.255",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818879,1748885456265,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.265",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818881,1748885456275,"fUST",-443.13,0.00021917,2,"2025-06-02T17:30:56.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818883,1748885456285,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.285",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818885,1748885456294,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.294",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818887,1748885456303,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818889,1748885456314,"fUST",-1104.47,0.00021917,2,"2025-06-02T17:30:56.314",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818891,1748885456323,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.323",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818893,1748885456333,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818895,1748885456342,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818897,1748885456352,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818899,1748885456362,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.362",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818901,1748885456372,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.372",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818903,1748885456382,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.382",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818904,1748885456391,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818907,1748885456402,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.402",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818909,1748885456412,"fUST",-527.15,0.00021917,2,"2025-06-02T17:30:56.412",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818910,1748885456424,"fUST",-585.79,0.00021917,2,"2025-06-02T17:30:56.424",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818912,1748885456434,"fUST",-478.43,0.00021917,2,"2025-06-02T17:30:56.434",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818914,1748885456443,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.443",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818916,1748885456452,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.452",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818918,1748885456461,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.461",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818920,1748885456470,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818922,1748885456480,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.480",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818924,1748885456490,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.490",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818926,1748885456500,"fUST",-440.0,0.00021917,2,"2025-06-02T17:30:56.500",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818928,1748885456510,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.510",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818930,1748885456521,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.521",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818931,1748885456531,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.531",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818933,1748885456541,"fUST",-500.0,0.00021917,2,"2025-06-02T17:30:56.541",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818935,1748885456551,"fUST",-183.04845287,0.00021917,2,"2025-06-02T17:30:56.551",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818937,1748885456560,"fUST",-269.48645,0.00021917,2,"2025-06-02T17:30:56.560",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818947,1748885456647,"fUST",-269.48645,0.00021917,2,"2025-06-02T17:30:56.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818949,1748885456657,"fUST",-847.58,0.00021917,2,"2025-06-02T17:30:56.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818951,1748885456668,"fUST",-649.13,0.00021917,2,"2025-06-02T17:30:56.668",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818953,1748885456678,"fUST",-921.8,0.00021917,2,"2025-06-02T17:30:56.678",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818955,1748885456688,"fUST",-879.33,0.00021917,2,"2025-06-02T17:30:56.688",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818957,1748885456697,"fUST",-2822.59,0.00021917,2,"2025-06-02T17:30:56.697",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818959,1748885456707,"fUST",-1422.94,0.00021917,2,"2025-06-02T17:30:56.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818961,1748885456716,"fUST",-440.0,0.00021917,2,"2025-06-02T17:30:56.716",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818963,1748885456726,"fUST",-440.0,0.00021917,2,"2025-06-02T17:30:56.726",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818965,1748885456736,"fUST",-1265.68,0.00021917,2,"2025-06-02T17:30:56.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818967,1748885456745,"fUST",-273.92975721,0.00021917,2,"2025-06-02T17:30:56.745",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818969,1748885456755,"fUST",-323.0767398,0.00021918,7,"2025-06-02T17:30:56.755",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818970,1748885456764,"fUST",-150.0,0.00021918,2,"2025-06-02T17:30:56.764",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818972,1748885456773,"fUST",-1500.0,0.00021958,2,"2025-06-02T17:30:56.773",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818974,1748885456783,"fUST",-1312.36,0.00021959,3,"2025-06-02T17:30:56.783",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818976,1748885456793,"fUST",-1200.2697693,0.00021969,6,"2025-06-02T17:30:56.793",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818978,1748885456803,"fUST",-364.4406513,0.00021973,2,"2025-06-02T17:30:56.803",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818980,1748885456812,"fUST",-364.4406513,0.00021973,2,"2025-06-02T17:30:56.812",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818981,1748885456823,"fUST",-364.4406513,0.00021973,2,"2025-06-02T17:30:56.823",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818983,1748885456833,"fUST",-364.4406513,0.00021973,2,"2025-06-02T17:30:56.833",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818985,1748885456843,"fUST",-157.028082,0.00021997,2,"2025-06-02T17:30:56.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818987,1748885456853,"fUST",-363.6824487,0.00022,2,"2025-06-02T17:30:56.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818989,1748885456863,"fUST",-364.4406513,0.00022,2,"2025-06-02T17:30:56.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818990,1748885456872,"fUST",-364.4406513,0.00022,2,"2025-06-02T17:30:56.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818991,1748885456882,"fUST",-364.4406513,0.00022,2,"2025-06-02T17:30:56.882",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818992,1748885456891,"fUST",-151.0,0.00022,7,"2025-06-02T17:30:56.891",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818993,1748885456902,"fUST",-151.0,0.00022,7,"2025-06-02T17:30:56.902",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818994,1748885456911,"fUST",-151.0,0.00022,7,"2025-06-02T17:30:56.911",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818995,1748885456922,"fUST",-2208.93,0.00022,2,"2025-06-02T17:30:56.922",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818996,1748885456932,"fUST",-187.0,0.00022,2,"2025-06-02T17:30:56.932",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818997,1748885456942,"fUST",-171.0,0.00022,2,"2025-06-02T17:30:56.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818998,1748885456952,"fUST",-350.36616789,0.00022,2,"2025-06-02T17:30:56.952",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363818999,1748885456963,"fUST",-125235.73183499,0.00022,2,"2025-06-02T17:30:56.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819000,1748885456973,"fUST",-92575.29534315,0.00022,7,"2025-06-02T17:30:56.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819001,1748885456983,"fUST",-347.0,0.00022,2,"2025-06-02T17:30:56.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819002,1748885456993,"fUST",-175.581,0.00022,2,"2025-06-02T17:30:56.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819003,1748885457003,"fUST",-1312.36,0.00022059,5,"2025-06-02T17:30:57.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819004,1748885457012,"fUST",-6504.57,0.00022112,2,"2025-06-02T17:30:57.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819005,1748885457022,"fUST",-19126.37,0.00022123,10,"2025-06-02T17:30:57.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819006,1748885457032,"fUST",-29862.64,0.00022123,10,"2025-06-02T17:30:57.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819007,1748885457042,"fUST",-29862.64,0.00022123,10,"2025-06-02T17:30:57.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819008,1748885457052,"fUST",-19908.43,0.00022123,10,"2025-06-02T17:30:57.052",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819009,1748885457066,"fUST",-152.51297585,0.00022133,2,"2025-06-02T17:30:57.066",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819010,1748885457076,"fUST",-5000.0,0.00022133,2,"2025-06-02T17:30:57.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819011,1748885457086,"fUST",-1312.36,0.00022159,4,"2025-06-02T17:30:57.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819012,1748885457096,"fUST",-12500.0,0.0002216,2,"2025-06-02T17:30:57.096",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819013,1748885457107,"fUST",-257.157361,0.0002216,7,"2025-06-02T17:30:57.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819014,1748885457116,"fUST",-257.157361,0.0002216,7,"2025-06-02T17:30:57.116",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819015,1748885457126,"fUST",-151.0,0.00022168,7,"2025-06-02T17:30:57.126",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819016,1748885457137,"fUST",-12500.0,0.00022168,2,"2025-06-02T17:30:57.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819017,1748885457146,"fUST",-12500.0,0.00022177,2,"2025-06-02T17:30:57.146",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819018,1748885457155,"fUST",-12500.0,0.00022186,2,"2025-06-02T17:30:57.155",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819019,1748885457165,"fUST",-2847.1,0.00022186,2,"2025-06-02T17:30:57.165",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819020,1748885457175,"fUST",-3742.59133857,0.00022186,2,"2025-06-02T17:30:57.175",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819021,1748885457185,"fUST",-151.0,0.00022186,7,"2025-06-02T17:30:57.185",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819022,1748885457194,"fUST",-151.0,0.00022186,7,"2025-06-02T17:30:57.194",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819023,1748885457204,"fUST",-200.0,0.00022191,30,"2025-06-02T17:30:57.204",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819024,1748885457214,"fUST",-500.0,0.00022191,5,"2025-06-02T17:30:57.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819025,1748885457224,"fUST",-191.82830295,0.00022191,2,"2025-06-02T17:30:57.224",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819026,1748885457234,"fUST",-605.86,0.00022191,2,"2025-06-02T17:30:57.234",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819027,1748885457243,"fUST",-969.17,0.00022191,2,"2025-06-02T17:30:57.243",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819028,1748885457253,"fUST",-969.68,0.00022191,2,"2025-06-02T17:30:57.253",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819029,1748885457263,"fUST",-443.13,0.00022191,2,"2025-06-02T17:30:57.263",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819030,1748885457272,"fUST",-1104.47,0.00022191,2,"2025-06-02T17:30:57.272",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819031,1748885457282,"fUST",-527.15,0.00022191,2,"2025-06-02T17:30:57.282",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819032,1748885457292,"fUST",-585.79,0.00022191,2,"2025-06-02T17:30:57.292",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819033,1748885457302,"fUST",-478.43,0.00022191,2,"2025-06-02T17:30:57.302",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819034,1748885457312,"fUST",-522.33,0.00022191,2,"2025-06-02T17:30:57.312",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819035,1748885457322,"fUST",-847.58,0.00022191,2,"2025-06-02T17:30:57.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819036,1748885457331,"fUST",-649.13,0.00022191,2,"2025-06-02T17:30:57.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819037,1748885457344,"fUST",-921.8,0.00022191,2,"2025-06-02T17:30:57.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819038,1748885457364,"fUST",-879.33,0.00022191,2,"2025-06-02T17:30:57.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819039,1748885457380,"fUST",-2822.59,0.00022191,2,"2025-06-02T17:30:57.380",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819042,1748885457400,"fUST",-1422.94,0.00022191,2,"2025-06-02T17:30:57.400",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819045,1748885457419,"fUST",-440.0,0.00022191,2,"2025-06-02T17:30:57.419",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819048,1748885457438,"fUST",-257.76,0.00022191,2,"2025-06-02T17:30:57.438",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819051,1748885457454,"fUST",-1265.68,0.00022191,2,"2025-06-02T17:30:57.454",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819053,1748885457469,"fUST",-347.0,0.00022192,7,"2025-06-02T17:30:57.469",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819056,1748885457487,"fUST",-151.0,0.000222,7,"2025-06-02T17:30:57.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819058,1748885457501,"fUST",-151.0,0.000222,7,"2025-06-02T17:30:57.501",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819060,1748885457517,"fUST",-151.0,0.000222,7,"2025-06-02T17:30:57.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819062,1748885457537,"fUST",-1463.02,0.000222,7,"2025-06-02T17:30:57.537",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819063,1748885457554,"fUST",-684.5,0.000222,7,"2025-06-02T17:30:57.554",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819066,1748885457574,"fUST",-842.5625,0.000222,7,"2025-06-02T17:30:57.574",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819068,1748885457588,"fUST",-12668.79298183,0.000222,7,"2025-06-02T17:30:57.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819071,1748885457602,"fUST",-212.83419937,0.000222,7,"2025-06-02T17:30:57.602",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819073,1748885457623,"fUST",-1200.2697693,0.0002221,6,"2025-06-02T17:30:57.623",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819076,1748885457636,"fUST",-3500.0,0.00022234,2,"2025-06-02T17:30:57.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819078,1748885457652,"fUST",-356.4980681,0.00022247,2,"2025-06-02T17:30:57.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819081,1748885457664,"fUST",-1312.36,0.00022259,4,"2025-06-02T17:30:57.664",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819083,1748885457681,"fUST",-160.0,0.00022261,4,"2025-06-02T17:30:57.681",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819086,1748885457695,"fUST",-153.0,0.00022274,2,"2025-06-02T17:30:57.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819087,1748885457709,"fUST",-1500.0,0.000223,2,"2025-06-02T17:30:57.709",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819088,1748885457724,"fUST",-6808.99223782,0.0002232,7,"2025-06-02T17:30:57.724",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819089,1748885457739,"fUST",-6808.99223782,0.0002232,7,"2025-06-02T17:30:57.739",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819090,1748885457753,"fUST",-157.028082,0.00022344,7,"2025-06-02T17:30:57.753",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819091,1748885457767,"fUST",-1312.36,0.00022359,5,"2025-06-02T17:30:57.767",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819092,1748885457780,"fUST",-500.0,0.00022389,2,"2025-06-02T17:30:57.780",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819093,1748885457795,"fUST",-159.45006171,0.00022411,2,"2025-06-02T17:30:57.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819094,1748885457808,"fUST",-1200.2697693,0.00022452,7,"2025-06-02T17:30:57.808",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819095,1748885457821,"fUST",-1312.36,0.00022459,2,"2025-06-02T17:30:57.821",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819096,1748885457834,"fUST",-200.0,0.00022465,30,"2025-06-02T17:30:57.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819097,1748885457849,"fUST",-500.0,0.00022465,2,"2025-06-02T17:30:57.849",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819098,1748885457862,"fUST",-605.86,0.00022465,2,"2025-06-02T17:30:57.862",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819099,1748885457875,"fUST",-969.17,0.00022465,2,"2025-06-02T17:30:57.875",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819100,1748885457890,"fUST",-969.68,0.00022465,2,"2025-06-02T17:30:57.890",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819101,1748885457905,"fUST",-443.13,0.00022465,2,"2025-06-02T17:30:57.905",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819102,1748885457919,"fUST",-1104.47,0.00022465,2,"2025-06-02T17:30:57.919",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819103,1748885457934,"fUST",-527.15,0.00022465,2,"2025-06-02T17:30:57.934",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819104,1748885457945,"fUST",-585.79,0.00022465,2,"2025-06-02T17:30:57.945",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819105,1748885457955,"fUST",-478.43,0.00022465,2,"2025-06-02T17:30:57.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819106,1748885457965,"fUST",-847.58,0.00022465,2,"2025-06-02T17:30:57.965",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819107,1748885457975,"fUST",-649.13,0.00022465,2,"2025-06-02T17:30:57.975",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819108,1748885457984,"fUST",-921.8,0.00022465,2,"2025-06-02T17:30:57.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819109,1748885457993,"fUST",-879.33,0.00022465,2,"2025-06-02T17:30:57.993",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819110,1748885458003,"fUST",-2822.59,0.00022465,2,"2025-06-02T17:30:58.003",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819111,1748885458012,"fUST",-1422.94,0.00022465,2,"2025-06-02T17:30:58.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819112,1748885458023,"fUST",-414.94955509,0.00022465,2,"2025-06-02T17:30:58.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819113,1748885458033,"fUST",-1265.68,0.00022465,2,"2025-06-02T17:30:58.033",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819114,1748885458043,"fUST",-1131.338883,0.0002254,3,"2025-06-02T17:30:58.043",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819116,1748885458055,"fUST",-157.028082,0.0002254,20,"2025-06-02T17:30:58.055",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819118,1748885458066,"fUST",-1312.36,0.00022559,4,"2025-06-02T17:30:58.066",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819120,1748885458077,"fUST",-12668.79298183,0.000226,3,"2025-06-02T17:30:58.077",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819122,1748885458086,"fUST",-212.83419937,0.000226,3,"2025-06-02T17:30:58.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819124,1748885458098,"fUST",-7692.09,0.000226,2,"2025-06-02T17:30:58.098",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819126,1748885458107,"fUST",-235.012748,0.00022603,2,"2025-06-02T17:30:58.107",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819128,1748885458117,"fUST",-6804.02571148,0.00022657,2,"2025-06-02T17:30:58.117",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819130,1748885458126,"fUST",-151.0,0.00022657,7,"2025-06-02T17:30:58.126",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819132,1748885458137,"fUST",-220.733292,0.00022657,7,"2025-06-02T17:30:58.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819134,1748885458147,"fUST",-220.733292,0.00022657,7,"2025-06-02T17:30:58.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819136,1748885458158,"fUST",-269.48645,0.00022657,7,"2025-06-02T17:30:58.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819138,1748885458168,"fUST",-269.48645,0.00022657,7,"2025-06-02T17:30:58.168",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819141,1748885458179,"fUST",-600.0,0.00022658,2,"2025-06-02T17:30:58.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819143,1748885458189,"fUST",-1312.36,0.00022659,6,"2025-06-02T17:30:58.189",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819145,1748885458199,"fUST",-5000.0,0.00022681,2,"2025-06-02T17:30:58.199",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819147,1748885458208,"fUST",-1200.2697693,0.00022693,7,"2025-06-02T17:30:58.208",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819149,1748885458218,"fUST",-4563.30597328,0.000227,2,"2025-06-02T17:30:58.218",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819151,1748885458228,"fUST",-151.0,0.00022739,7,"2025-06-02T17:30:58.228",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819153,1748885458237,"fUST",-203.57415183,0.00022739,30,"2025-06-02T17:30:58.237",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819172,1748885458470,"fUST",-500.0,0.00022739,6,"2025-06-02T17:30:58.470",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819176,1748885458490,"fUST",-605.95,0.00022739,2,"2025-06-02T17:30:58.490",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819178,1748885458504,"fUST",-969.35,0.00022739,2,"2025-06-02T17:30:58.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819180,1748885458514,"fUST",-969.84,0.00022739,2,"2025-06-02T17:30:58.514",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819181,1748885458524,"fUST",-443.20679105,0.00022739,2,"2025-06-02T17:30:58.524",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819183,1748885458533,"fUST",-1104.5514,0.00022739,2,"2025-06-02T17:30:58.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819185,1748885458543,"fUST",-527.28,0.00022739,2,"2025-06-02T17:30:58.543",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819187,1748885458552,"fUST",-585.82,0.00022739,2,"2025-06-02T17:30:58.552",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819189,1748885458562,"fUST",-478.53286543,0.00022739,2,"2025-06-02T17:30:58.562",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819191,1748885458571,"fUST",-847.71185565,0.00022739,2,"2025-06-02T17:30:58.571",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819193,1748885458580,"fUST",-649.15547672,0.00022739,2,"2025-06-02T17:30:58.580",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819195,1748885458590,"fUST",-879.52600343,0.00022739,2,"2025-06-02T17:30:58.590",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819197,1748885458599,"fUST",-921.83164436,0.00022739,2,"2025-06-02T17:30:58.599",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819199,1748885458608,"fUST",-2822.80441925,0.00022739,2,"2025-06-02T17:30:58.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819201,1748885458617,"fUST",-1423.11147986,0.00022739,2,"2025-06-02T17:30:58.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819203,1748885458627,"fUST",-1265.86715251,0.00022739,2,"2025-06-02T17:30:58.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819206,1748885458637,"fUST",-1312.36,0.00022759,7,"2025-06-02T17:30:58.637",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819208,1748885458647,"fUST",-1400.0,0.0002278,2,"2025-06-02T17:30:58.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819210,1748885458656,"fUST",-2030.80791251,0.00022782,2,"2025-06-02T17:30:58.656",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819212,1748885458664,"fUST",-306.0,0.00022795,2,"2025-06-02T17:30:58.664",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819214,1748885458677,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.677",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819216,1748885458686,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.686",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819218,1748885458695,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819220,1748885458705,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.705",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819222,1748885458714,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.714",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819224,1748885458724,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.724",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819226,1748885458733,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.733",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819227,1748885458743,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.743",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819229,1748885458753,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.753",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819231,1748885458762,"fUST",-3450.0,0.000228,2,"2025-06-02T17:30:58.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819233,1748885458772,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.772",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819235,1748885458782,"fUST",-152.702403,0.000228,7,"2025-06-02T17:30:58.782",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819237,1748885458791,"fUST",-60397.96,0.000228,2,"2025-06-02T17:30:58.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819239,1748885458801,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.801",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819241,1748885458810,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819243,1748885458820,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.820",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819245,1748885458829,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.829",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819247,1748885458839,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.839",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819249,1748885458848,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.848",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819251,1748885458858,"fUST",-151.0,0.000228,7,"2025-06-02T17:30:58.858",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819253,1748885458867,"fUST",-3000.0,0.00022818,3,"2025-06-02T17:30:58.867",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819255,1748885458876,"fUST",-153.0,0.00022822,2,"2025-06-02T17:30:58.876",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819257,1748885458885,"fUST",-153.0,0.00022822,2,"2025-06-02T17:30:58.885",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819259,1748885458895,"fUST",-153.0,0.00022822,2,"2025-06-02T17:30:58.895",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819261,1748885458904,"fUST",-4563.3059732,0.00022825,2,"2025-06-02T17:30:58.904",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819263,1748885458915,"fUST",-157.028082,0.00022834,3,"2025-06-02T17:30:58.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819265,1748885458925,"fUST",-150.0,0.00022845,2,"2025-06-02T17:30:58.925",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819267,1748885458935,"fUST",-150.0,0.00022845,2,"2025-06-02T17:30:58.935",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819269,1748885458944,"fUST",-2200.0,0.00022859,2,"2025-06-02T17:30:58.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819271,1748885458953,"fUST",-1312.36,0.00022859,6,"2025-06-02T17:30:58.953",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819273,1748885458963,"fUST",-151.0,0.00022881,7,"2025-06-02T17:30:58.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819275,1748885458972,"fUST",-151.0,0.00022881,7,"2025-06-02T17:30:58.972",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819277,1748885458981,"fUST",-225.129173,0.00022881,7,"2025-06-02T17:30:58.981",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819279,1748885458991,"fUST",-600.0,0.00022894,2,"2025-06-02T17:30:58.991",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819281,1748885459002,"fUST",-151.0,0.00022924,7,"2025-06-02T17:30:59.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819283,1748885459012,"fUST",-405.0,0.00022925,2,"2025-06-02T17:30:59.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819284,1748885459022,"fUST",-962.0,0.00022925,2,"2025-06-02T17:30:59.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819286,1748885459031,"fUST",-364.4406513,0.00022932,2,"2025-06-02T17:30:59.031",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819288,1748885459040,"fUST",-364.4406513,0.00022932,2,"2025-06-02T17:30:59.040",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819289,1748885459049,"fUST",-364.4406513,0.00022932,2,"2025-06-02T17:30:59.049",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819291,1748885459064,"fUST",-364.4406513,0.00022932,2,"2025-06-02T17:30:59.064",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819293,1748885459073,"fUST",-364.4406513,0.00022932,2,"2025-06-02T17:30:59.073",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819295,1748885459082,"fUST",-1200.2697693,0.00022934,8,"2025-06-02T17:30:59.082",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819296,1748885459091,"fUST",-176.545,0.00022945,2,"2025-06-02T17:30:59.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819298,1748885459101,"fUST",-151.0,0.00022946,7,"2025-06-02T17:30:59.101",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819300,1748885459110,"fUST",-151.0,0.00022946,7,"2025-06-02T17:30:59.110",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819302,1748885459120,"fUST",-39193.6533274,0.00022947,2,"2025-06-02T17:30:59.120",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819303,1748885459129,"fUST",-151.0,0.00022947,7,"2025-06-02T17:30:59.129",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819305,1748885459140,"fUST",-4563.3059732,0.0002295,2,"2025-06-02T17:30:59.140",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819307,1748885459150,"fUST",-215.0738,0.00022954,2,"2025-06-02T17:30:59.150",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819309,1748885459159,"fUST",-434.7908288,0.00022959,2,"2025-06-02T17:30:59.159",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819310,1748885459168,"fUST",-170.69,0.00022959,8,"2025-06-02T17:30:59.168",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819312,1748885459178,"fUST",-1312.36,0.00022959,6,"2025-06-02T17:30:59.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819314,1748885459188,"fUST",-7588.66,0.00022963,2,"2025-06-02T17:30:59.188",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819316,1748885459197,"fUST",-151.0,0.00022996,7,"2025-06-02T17:30:59.197",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819318,1748885459207,"fUST",-5647.92860459,0.00023,20,"2025-06-02T17:30:59.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819320,1748885459216,"fUST",-9556.76264393,0.00023,2,"2025-06-02T17:30:59.216",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819321,1748885459226,"fUST",-16554.57218705,0.00023,20,"2025-06-02T17:30:59.226",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819323,1748885459235,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.235",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819325,1748885459244,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.244",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819327,1748885459254,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.254",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819328,1748885459263,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.263",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819330,1748885459273,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.273",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819331,1748885459282,"fUST",-4785.66097738,0.00023,7,"2025-06-02T17:30:59.282",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819332,1748885459293,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.293",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819334,1748885459302,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.302",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819335,1748885459312,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.312",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819337,1748885459321,"fUST",-202.00753477,0.00023,2,"2025-06-02T17:30:59.321",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819339,1748885459331,"fUST",-500.0,0.00023,20,"2025-06-02T17:30:59.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819340,1748885459340,"fUST",-151.0,0.00023,7,"2025-06-02T17:30:59.340",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819342,1748885459350,"fUST",-170.0,0.00023,3,"2025-06-02T17:30:59.350",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819344,1748885459360,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.360",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819346,1748885459369,"fUST",-170.0,0.00023,3,"2025-06-02T17:30:59.369",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819347,1748885459379,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.379",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819349,1748885459388,"fUST",-170.0,0.00023,3,"2025-06-02T17:30:59.388",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819351,1748885459397,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.397",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819352,1748885459407,"fUST",-170.0,0.00023,3,"2025-06-02T17:30:59.407",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819354,1748885459417,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.417",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819356,1748885459427,"fUST",-170.0,0.00023,3,"2025-06-02T17:30:59.427",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819358,1748885459436,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.436",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819359,1748885459445,"fUST",-175.59555078,0.00023,3,"2025-06-02T17:30:59.445",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819361,1748885459455,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.455",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819363,1748885459464,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.464",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819365,1748885459474,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.474",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819367,1748885459483,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.483",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819369,1748885459492,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.492",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819370,1748885459502,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.502",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819372,1748885459512,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.512",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819374,1748885459521,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.521",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819376,1748885459531,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.531",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819377,1748885459540,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.540",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819378,1748885459550,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.550",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819379,1748885459559,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.559",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819380,1748885459569,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.569",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819381,1748885459578,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819382,1748885459587,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.587",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819383,1748885459597,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.597",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819384,1748885459606,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819385,1748885459615,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.615",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819386,1748885459624,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.624",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819387,1748885459633,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.633",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819388,1748885459642,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.642",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819389,1748885459652,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819390,1748885459661,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.661",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819392,1748885459670,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.670",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819394,1748885459679,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.679",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819396,1748885459688,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.688",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819398,1748885459697,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.697",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819399,1748885459707,"fUST",-160.0,0.00023,3,"2025-06-02T17:30:59.707",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819401,1748885459716,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.716",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819403,1748885459725,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.725",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819405,1748885459734,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.734",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819407,1748885459744,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.744",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819409,1748885459753,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.753",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819411,1748885459762,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819412,1748885459771,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819414,1748885459781,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819416,1748885459790,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.790",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819418,1748885459800,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819420,1748885459809,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.809",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819421,1748885459818,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.818",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819423,1748885459829,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.829",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819425,1748885459838,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819427,1748885459847,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.847",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819429,1748885459856,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.856",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819430,1748885459865,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.865",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819432,1748885459875,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.875",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819434,1748885459885,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.885",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819436,1748885459894,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.894",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819438,1748885459902,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.902",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819440,1748885459912,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.912",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819441,1748885459921,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819443,1748885459931,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819445,1748885459941,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.941",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819447,1748885459951,"fUST",-153.0,0.00023,3,"2025-06-02T17:30:59.951",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819449,1748885459960,"fUST",-271.52524449,0.00023,3,"2025-06-02T17:30:59.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819451,1748885459969,"fUST",-160.0,0.00023,3,"2025-06-02T17:30:59.969",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819453,1748885459978,"fUST",-151.0,0.00023,2,"2025-06-02T17:30:59.978",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819454,1748885459988,"fUST",-197.945098,0.00023,7,"2025-06-02T17:30:59.988",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819456,1748885459997,"fUST",-197.945098,0.00023,7,"2025-06-02T17:30:59.997",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819458,1748885460007,"fUST",-151.0,0.00023,7,"2025-06-02T17:31:00.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819460,1748885460016,"fUST",-160.0,0.00023,3,"2025-06-02T17:31:00.016",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819462,1748885460026,"fUST",-151.0,0.00023,7,"2025-06-02T17:31:00.026",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819463,1748885460035,"fUST",-257.157361,0.00023,7,"2025-06-02T17:31:00.035",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819465,1748885460047,"fUST",-151.0,0.00023,7,"2025-06-02T17:31:00.047",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819467,1748885460060,"fUST",-257.157361,0.00023,7,"2025-06-02T17:31:00.060",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819469,1748885460073,"fUST",-1108.630773,0.00023,2,"2025-06-02T17:31:00.073",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819471,1748885460083,"fUST",-220.733292,0.00023,7,"2025-06-02T17:31:00.083",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819473,1748885460093,"fUST",-220.733292,0.00023,7,"2025-06-02T17:31:00.093",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819474,1748885460104,"fUST",-187.146161,0.00023,2,"2025-06-02T17:31:00.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819475,1748885460114,"fUST",-229.39799938,0.00023,3,"2025-06-02T17:31:00.114",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819476,1748885460124,"fUST",-151.0,0.00023,7,"2025-06-02T17:31:00.124",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819477,1748885460136,"fUST",-269.48645,0.00023,7,"2025-06-02T17:31:00.136",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819478,1748885460147,"fUST",-152.461731,0.00023,7,"2025-06-02T17:31:00.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819479,1748885460158,"fUST",-269.48645,0.00023,7,"2025-06-02T17:31:00.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819480,1748885460168,"fUST",-151.0,0.00023,7,"2025-06-02T17:31:00.168",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819481,1748885460179,"fUST",-160.0,0.00023,3,"2025-06-02T17:31:00.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819482,1748885460190,"fUST",-151.0,0.00023,7,"2025-06-02T17:31:00.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819483,1748885460201,"fUST",-200.0,0.00023,2,"2025-06-02T17:31:00.201",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819484,1748885460214,"fUST",-423.56953423,0.00023,3,"2025-06-02T17:31:00.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819485,1748885460225,"fUST",-500.0,0.00023013,2,"2025-06-02T17:31:00.225",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819486,1748885460235,"fUST",-172.0,0.00023014,7,"2025-06-02T17:31:00.235",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819487,1748885460245,"fUST",-347.0,0.00023014,7,"2025-06-02T17:31:00.245",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819488,1748885460255,"fUST",-1147.33,0.00023023,30,"2025-06-02T17:31:00.255",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819489,1748885460266,"fUST",-1500.0,0.00023054,2,"2025-06-02T17:31:00.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819490,1748885460276,"fUST",-1312.36,0.00023059,5,"2025-06-02T17:31:00.276",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819491,1748885460287,"fUST",-307.2938119,0.00023068,2,"2025-06-02T17:31:00.287",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819492,1748885460298,"fUST",-4563.3059732,0.00023075,2,"2025-06-02T17:31:00.298",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819493,1748885460308,"fUST",-306.0,0.00023096,2,"2025-06-02T17:31:00.308",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819494,1748885460318,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.318",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819495,1748885460328,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.328",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819496,1748885460338,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.338",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819497,1748885460348,"fUST",-160.2722929,0.00023096,2,"2025-06-02T17:31:00.348",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819498,1748885460358,"fUST",-390.5657552,0.00023096,2,"2025-06-02T17:31:00.358",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819499,1748885460368,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.368",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819500,1748885460379,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.379",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819501,1748885460389,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.389",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819502,1748885460399,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.399",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819503,1748885460410,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.410",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819504,1748885460421,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819505,1748885460431,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.431",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819506,1748885460441,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.441",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819507,1748885460452,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.452",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819508,1748885460462,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.462",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819509,1748885460472,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.472",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819510,1748885460482,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.482",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819511,1748885460491,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.491",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819512,1748885460501,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.501",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819513,1748885460511,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.511",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819514,1748885460521,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.521",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819515,1748885460530,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.530",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819516,1748885460540,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.540",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819517,1748885460550,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.550",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819518,1748885460563,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.563",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819519,1748885460573,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.573",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819520,1748885460583,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.583",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819521,1748885460592,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.592",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819522,1748885460602,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.602",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819523,1748885460611,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.611",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819524,1748885460622,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.622",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819525,1748885460632,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.632",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819526,1748885460641,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.641",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819527,1748885460652,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819528,1748885460661,"fUST",-176.5287595,0.00023096,2,"2025-06-02T17:31:00.661",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819529,1748885460671,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.671",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819530,1748885460681,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.681",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819531,1748885460690,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.690",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819532,1748885460699,"fUST",-176.0744501,0.00023096,2,"2025-06-02T17:31:00.699",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819533,1748885460708,"fUST",-572.502888,0.00023096,2,"2025-06-02T17:31:00.708",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819534,1748885460718,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.718",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819535,1748885460727,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.727",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819536,1748885460736,"fUST",-1040.6975528,0.00023096,2,"2025-06-02T17:31:00.736",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819537,1748885460745,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.745",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819538,1748885460755,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.755",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819539,1748885460764,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.764",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819540,1748885460774,"fUST",-158.5152029,0.00023096,2,"2025-06-02T17:31:00.774",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819541,1748885460784,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.784",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819542,1748885460794,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.794",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819543,1748885460803,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.803",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819544,1748885460813,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.813",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819545,1748885460823,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.823",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819546,1748885460833,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.833",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819547,1748885460843,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819548,1748885460852,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.852",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819549,1748885460862,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.862",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819550,1748885460871,"fUST",-153.0,0.00023096,2,"2025-06-02T17:31:00.871",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819551,1748885460881,"fUST",-151.0,0.000231,7,"2025-06-02T17:31:00.881",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819552,1748885460890,"fUST",-223.384021,0.000231,7,"2025-06-02T17:31:00.890",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819553,1748885460900,"fUST",-638.0,0.000231,2,"2025-06-02T17:31:00.900",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819554,1748885460909,"fUST",-330.349953,0.00023133,2,"2025-06-02T17:31:00.909",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819555,1748885460919,"fUST",-1312.36,0.00023159,4,"2025-06-02T17:31:00.919",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819556,1748885460929,"fUST",-1200.2697693,0.00023176,8,"2025-06-02T17:31:00.929",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819557,1748885460940,"fUST",-4563.3059732,0.000232,2,"2025-06-02T17:31:00.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819558,1748885460949,"fUST",-8014.65146562,0.000232,5,"2025-06-02T17:31:00.949",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819559,1748885460960,"fUST",-151.0,0.000232,7,"2025-06-02T17:31:00.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819560,1748885460970,"fUST",-151.392785,0.000232,7,"2025-06-02T17:31:00.970",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819561,1748885460979,"fUST",-2500.0,0.000232,4,"2025-06-02T17:31:00.979",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819562,1748885460990,"fUST",-151.0,0.000232,7,"2025-06-02T17:31:00.990",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819563,1748885460999,"fUST",-684.5,0.000232,7,"2025-06-02T17:31:00.999",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819564,1748885461009,"fUST",-1312.36,0.00023259,3,"2025-06-02T17:31:01.009",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819565,1748885461019,"fUST",-500.0,0.00023273,2,"2025-06-02T17:31:01.019",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819566,1748885461029,"fUST",-500.0,0.00023273,2,"2025-06-02T17:31:01.029",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819567,1748885461038,"fUST",-500.0,0.00023273,2,"2025-06-02T17:31:01.038",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819568,1748885461048,"fUST",-500.0,0.00023273,2,"2025-06-02T17:31:01.048",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819569,1748885461062,"fUST",-151.0,0.00023273,7,"2025-06-02T17:31:01.062",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819570,1748885461072,"fUST",-500.0,0.00023287,7,"2025-06-02T17:31:01.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819571,1748885461082,"fUST",-22755.53084549,0.000233,3,"2025-06-02T17:31:01.082",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819572,1748885461190,"fUST",-470.61133387,0.000233,3,"2025-06-02T17:31:01.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819573,1748885461622,"fUST",-242.07340721,0.00016438,2,"2025-06-02T17:31:01.622",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819574,1748885461632,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.632",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819575,1748885461642,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.642",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819576,1748885461651,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.651",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819577,1748885461661,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.661",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819578,1748885461672,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.672",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819579,1748885461682,"fUST",-276.38323503,0.00016712,2,"2025-06-02T17:31:01.682",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819580,1748885461691,"fUST",-434.16367049,0.00016712,2,"2025-06-02T17:31:01.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819581,1748885461701,"fUST",-440.0,0.00016712,2,"2025-06-02T17:31:01.701",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819582,1748885461710,"fUST",-440.0,0.00016712,2,"2025-06-02T17:31:01.710",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819583,1748885461720,"fUST",-420.7707812,0.00016986,2,"2025-06-02T17:31:01.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819584,1748885461729,"fUST",-423.56953423,0.00023,3,"2025-06-02T17:31:01.729",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819585,1748885461739,"fUST",-9862.03685088,0.000233,3,"2025-06-02T17:31:01.739",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819586,1748885461751,"fUST",-5720.98411802,0.000233,3,"2025-06-02T17:31:01.751",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819587,1748885461857,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819588,1748885461867,"fUST",-440.0,0.00016438,2,"2025-06-02T17:31:01.867",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819589,1748885461876,"fUST",-65.2989708,0.00016712,2,"2025-06-02T17:31:01.876",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819590,1748885461888,"fUST",-326.5994707,0.00016712,2,"2025-06-02T17:31:01.888",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819591,1748885461898,"fUST",-243.13293894,0.00016712,2,"2025-06-02T17:31:01.898",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819592,1748885461910,"fUST",-196.86706106,0.00016712,2,"2025-06-02T17:31:01.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819593,1748885461921,"fUST",-227.98631939,0.00016712,2,"2025-06-02T17:31:01.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819594,1748885461933,"fUST",-27.39927065,0.00016712,2,"2025-06-02T17:31:01.933",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819595,1748885461943,"fUST",-440.0,0.00016986,2,"2025-06-02T17:31:01.943",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819596,1748885461953,"fUST",-440.0,0.00016986,2,"2025-06-02T17:31:01.953",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819597,1748885461963,"fUST",-400.0,0.0001726,2,"2025-06-02T17:31:01.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819598,1748885461973,"fUST",-440.0,0.0001726,2,"2025-06-02T17:31:01.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819599,1748885461984,"fUST",-440.0,0.00017534,2,"2025-06-02T17:31:01.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819600,1748885461995,"fUST",-380.0,0.00017808,2,"2025-06-02T17:31:01.995",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819601,1748885462005,"fUST",-14029.5980724,0.00022123,10,"2025-06-02T17:31:02.005",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819627,1748885607877,"fUST",317.183091,0.00013699,2,"2025-06-02T17:33:27.877",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819699,1748886096216,"fUST",2508.69166846,0.0001555,2,"2025-06-02T17:41:36.216",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819773,1748886625492,"fUST",348.769634,0.00013699,2,"2025-06-02T17:50:25.492",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819774,1748886628120,"fUST",500.0,0.00024658,120,"2025-06-02T17:50:28.120",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819798,1748886632564,"fUST",-165.174976,0.00015641,2,"2025-06-02T17:50:32.564",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819800,1748886632574,"fUST",-97.90419587,0.0001578,2,"2025-06-02T17:50:32.574",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819821,1748886632775,"fUST",-688.91966362,0.0001578,2,"2025-06-02T17:50:32.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819849,1748886635421,"fUST",500.0,0.00024658,120,"2025-06-02T17:50:35.421",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819878,1748886638564,"fUST",-1749.38833857,0.0001578,2,"2025-06-02T17:50:38.564",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819895,1748886638720,"fUST",-2546.00242394,0.0001578,2,"2025-06-02T17:50:38.720",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819897,1748886638730,"fUST",-152.51261693,0.000163,2,"2025-06-02T17:50:38.730",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819916,1748886638894,"fUST",-1200.0,0.00016435,2,"2025-06-02T17:50:38.894",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819918,1748886638905,"fUST",-300.0,0.00016436,2,"2025-06-02T17:50:38.905",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819920,1748886638915,"fUST",-300.0,0.00016436,2,"2025-06-02T17:50:38.915",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819922,1748886638925,"fUST",-300.0,0.00016436,2,"2025-06-02T17:50:38.925",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819924,1748886638934,"fUST",-300.0,0.00016436,2,"2025-06-02T17:50:38.934",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819926,1748886638944,"fUST",-1000.0,0.00016437,2,"2025-06-02T17:50:38.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819928,1748886638954,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:38.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819930,1748886638964,"fUST",-431.37555284,0.00016438,2,"2025-06-02T17:50:38.964",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819932,1748886638973,"fUST",-347.38045522,0.00016438,2,"2025-06-02T17:50:38.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819933,1748886638984,"fUST",-394.98024811,0.00016438,2,"2025-06-02T17:50:38.984",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819935,1748886638995,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:38.995",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819938,1748886639006,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.006",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819940,1748886639015,"fUST",-584.4034213,0.00016438,2,"2025-06-02T17:50:39.015",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819942,1748886639025,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.025",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819944,1748886639034,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.034",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819945,1748886639044,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.044",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819948,1748886639053,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.053",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819950,1748886639064,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.064",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819952,1748886639074,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.074",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819954,1748886639083,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.083",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819956,1748886639093,"fUST",-461.7809503,0.00016438,2,"2025-06-02T17:50:39.093",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819958,1748886639103,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.103",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819960,1748886639112,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.112",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819961,1748886639121,"fUST",-560.0,0.00016438,2,"2025-06-02T17:50:39.121",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819963,1748886639132,"fUST",-558.5210037,0.00016438,2,"2025-06-02T17:50:39.132",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819966,1748886639141,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.141",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819967,1748886639151,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819969,1748886639162,"fUST",-442.12491051,0.00016438,2,"2025-06-02T17:50:39.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819971,1748886639172,"fUST",-448.21,0.00016438,2,"2025-06-02T17:50:39.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819973,1748886639181,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.181",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819975,1748886639190,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819977,1748886639200,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.200",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819979,1748886639210,"fUST",-438.77004474,0.00016438,2,"2025-06-02T17:50:39.210",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819981,1748886639219,"fUST",-520.02,0.00016438,2,"2025-06-02T17:50:39.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819983,1748886639229,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.229",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819985,1748886639239,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.239",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819987,1748886639248,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.248",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819989,1748886639257,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.257",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819991,1748886639266,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819993,1748886639276,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.276",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819995,1748886639287,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.287",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819997,1748886639296,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363819999,1748886639306,"fUST",-398.64225355,0.00016438,2,"2025-06-02T17:50:39.306",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820001,1748886639315,"fUST",-179.10677159,0.00016438,2,"2025-06-02T17:50:39.315",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820003,1748886639325,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820005,1748886639335,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.335",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820007,1748886639345,"fUST",-367.8405064,0.00016438,2,"2025-06-02T17:50:39.345",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820009,1748886639355,"fUST",-430.0,0.00016438,2,"2025-06-02T17:50:39.355",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820011,1748886639364,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820013,1748886639375,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.375",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820015,1748886639385,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.385",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820017,1748886639394,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.394",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820019,1748886639404,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.404",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820021,1748886639414,"fUST",-671.82,0.00016438,2,"2025-06-02T17:50:39.414",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820023,1748886639423,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.423",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820025,1748886639437,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.437",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820027,1748886639447,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820029,1748886639456,"fUST",-744.98,0.00016438,2,"2025-06-02T17:50:39.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820031,1748886639467,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.467",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820033,1748886639477,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.477",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820035,1748886639487,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820037,1748886639496,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.496",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820039,1748886639505,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.505",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820041,1748886639517,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820043,1748886639527,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820045,1748886639536,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.536",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820047,1748886639545,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.545",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820049,1748886639555,"fUST",-539.56,0.00016438,2,"2025-06-02T17:50:39.555",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820051,1748886639564,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.564",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820053,1748886639573,"fUST",-440.0,0.00016438,2,"2025-06-02T17:50:39.573",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820055,1748886639583,"fUST",-1000.0,0.00016711,2,"2025-06-02T17:50:39.583",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820057,1748886639592,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.592",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820059,1748886639601,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.601",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820061,1748886639611,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.611",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820063,1748886639620,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.620",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820065,1748886639629,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.629",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820067,1748886639639,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.639",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820069,1748886639648,"fUST",-185.44830295,0.00016712,2,"2025-06-02T17:50:39.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820071,1748886639657,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820073,1748886639667,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.667",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820075,1748886639676,"fUST",-448.21,0.00016712,2,"2025-06-02T17:50:39.676",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820077,1748886639686,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.686",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820079,1748886639695,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820081,1748886639704,"fUST",-264.24397526,0.00016712,2,"2025-06-02T17:50:39.704",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820083,1748886639713,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.713",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820085,1748886639723,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.723",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820087,1748886639732,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.732",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820089,1748886639741,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.741",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820091,1748886639750,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820093,1748886639760,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820095,1748886639770,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.770",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820097,1748886639779,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820099,1748886639788,"fUST",-430.78447704,0.00016712,2,"2025-06-02T17:50:39.788",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820101,1748886639797,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.797",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820103,1748886639807,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.807",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820105,1748886639816,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.816",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820107,1748886639825,"fUST",-671.82,0.00016712,2,"2025-06-02T17:50:39.825",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820109,1748886639835,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.835",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820111,1748886639844,"fUST",-330.0,0.00016712,2,"2025-06-02T17:50:39.844",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820113,1748886639855,"fUST",-420.0,0.00016712,2,"2025-06-02T17:50:39.855",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820115,1748886639864,"fUST",-744.98,0.00016712,2,"2025-06-02T17:50:39.864",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820117,1748886639874,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.874",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820119,1748886639883,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.883",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820121,1748886639893,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.893",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820123,1748886639902,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.902",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820125,1748886639912,"fUST",-488.74,0.00016712,2,"2025-06-02T17:50:39.912",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820127,1748886639921,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820129,1748886639931,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820131,1748886639940,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820133,1748886639949,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.949",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820135,1748886639959,"fUST",-539.56,0.00016712,2,"2025-06-02T17:50:39.959",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820137,1748886639968,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.968",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820139,1748886639978,"fUST",-440.0,0.00016712,2,"2025-06-02T17:50:39.978",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820141,1748886639987,"fUST",-611.10504861,0.00016976,2,"2025-06-02T17:50:39.987",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820143,1748886639997,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:39.997",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820145,1748886640006,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.006",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820147,1748886640016,"fUST",-310.6,0.00016986,2,"2025-06-02T17:50:40.016",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820149,1748886640026,"fUST",-448.21,0.00016986,2,"2025-06-02T17:50:40.026",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820151,1748886640035,"fUST",-369.66,0.00016986,2,"2025-06-02T17:50:40.035",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820153,1748886640044,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.044",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820155,1748886640054,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.054",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820157,1748886640063,"fUST",-410.0,0.00016986,2,"2025-06-02T17:50:40.063",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820159,1748886640072,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820161,1748886640081,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.081",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820163,1748886640091,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.091",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820165,1748886640100,"fUST",-257.76,0.00016986,2,"2025-06-02T17:50:40.100",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820167,1748886640110,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.110",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820169,1748886640120,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.120",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820171,1748886640129,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.129",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820173,1748886640139,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.139",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820175,1748886640148,"fUST",-671.82,0.00016986,2,"2025-06-02T17:50:40.148",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820177,1748886640157,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.157",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820179,1748886640168,"fUST",-744.98,0.00016986,2,"2025-06-02T17:50:40.168",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820181,1748886640177,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.177",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820183,1748886640186,"fUST",-232.85,0.00016986,2,"2025-06-02T17:50:40.186",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820185,1748886640196,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.196",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820187,1748886640205,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.205",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820189,1748886640214,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.214",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820191,1748886640223,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.223",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820193,1748886640232,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.232",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820196,1748886640242,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.242",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820198,1748886640252,"fUST",-539.56,0.00016986,2,"2025-06-02T17:50:40.252",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820200,1748886640262,"fUST",-440.0,0.00016986,2,"2025-06-02T17:50:40.262",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820202,1748886640274,"fUST",-273.92975721,0.00016986,2,"2025-06-02T17:50:40.274",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820204,1748886640283,"fUST",-2034.0,0.00017,2,"2025-06-02T17:50:40.283",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820206,1748886640293,"fUST",-1032.62049409,0.000172,2,"2025-06-02T17:50:40.293",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820207,1748886640303,"fUST",-1032.62049403,0.000172,2,"2025-06-02T17:50:40.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820209,1748886640313,"fUST",-786.7579222,0.00017259,2,"2025-06-02T17:50:40.313",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820211,1748886640323,"fUST",-400.0,0.0001726,2,"2025-06-02T17:50:40.323",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820213,1748886640333,"fUST",-226.48304668,0.0001726,2,"2025-06-02T17:50:40.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820215,1748886640343,"fUST",-448.21,0.0001726,2,"2025-06-02T17:50:40.343",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820217,1748886640352,"fUST",-499.715485,0.0001726,2,"2025-06-02T17:50:40.352",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820219,1748886640361,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.361",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820221,1748886640370,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.370",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820223,1748886640380,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.380",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820225,1748886640390,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.390",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820227,1748886640400,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.400",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820229,1748886640410,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.410",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820231,1748886640420,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.420",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820233,1748886640429,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.429",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820235,1748886640443,"fUST",-671.82,0.0001726,2,"2025-06-02T17:50:40.443",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820237,1748886640453,"fUST",-414.94955509,0.0001726,2,"2025-06-02T17:50:40.453",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820239,1748886640462,"fUST",-744.98,0.0001726,2,"2025-06-02T17:50:40.462",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820241,1748886640472,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.472",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820243,1748886640482,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.482",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820245,1748886640492,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.492",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820247,1748886640502,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.502",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820249,1748886640512,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.512",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820251,1748886640522,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.522",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820253,1748886640532,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.532",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820255,1748886640544,"fUST",-539.56,0.0001726,2,"2025-06-02T17:50:40.544",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820257,1748886640553,"fUST",-440.0,0.0001726,2,"2025-06-02T17:50:40.553",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820259,1748886640562,"fUST",-500.0,0.00017342,2,"2025-06-02T17:50:40.562",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820261,1748886640572,"fUST",-1032.62049403,0.00017383,2,"2025-06-02T17:50:40.572",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820263,1748886640581,"fUST",-448.21,0.00017534,2,"2025-06-02T17:50:40.581",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820265,1748886640590,"fUST",-583.82286543,0.00017534,2,"2025-06-02T17:50:40.590",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820267,1748886640599,"fUST",-442.59679105,0.00017534,2,"2025-06-02T17:50:40.599",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820269,1748886640609,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.609",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820271,1748886640618,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.618",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820273,1748886640628,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.628",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820276,1748886640638,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820278,1748886640648,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820280,1748886640657,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820282,1748886640668,"fUST",-671.82,0.00017534,2,"2025-06-02T17:50:40.668",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820284,1748886640678,"fUST",-744.98,0.00017534,2,"2025-06-02T17:50:40.678",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820286,1748886640689,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.689",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820288,1748886640699,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.699",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820290,1748886640709,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.709",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820292,1748886640718,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.718",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820294,1748886640728,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820296,1748886640737,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.737",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820298,1748886640746,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.746",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820300,1748886640756,"fUST",-539.56,0.00017534,2,"2025-06-02T17:50:40.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820302,1748886640766,"fUST",-440.0,0.00017534,2,"2025-06-02T17:50:40.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820304,1748886640775,"fUST",-1032.62049403,0.00017624,2,"2025-06-02T17:50:40.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820306,1748886640785,"fUST",-788.43,0.00017799,2,"2025-06-02T17:50:40.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820308,1748886640795,"fUST",-157.4694664,0.00017808,2,"2025-06-02T17:50:40.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820310,1748886640804,"fUST",-448.21,0.00017808,2,"2025-06-02T17:50:40.804",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820312,1748886640813,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.813",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820314,1748886640822,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.822",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820316,1748886640831,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.831",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820318,1748886640841,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.841",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820320,1748886640851,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.851",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820322,1748886640860,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.860",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820324,1748886640870,"fUST",-671.82,0.00017808,2,"2025-06-02T17:50:40.870",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820327,1748886640880,"fUST",-744.98,0.00017808,2,"2025-06-02T17:50:40.880",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820331,1748886640889,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.889",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820334,1748886640898,"fUST",-502.02,0.00017808,2,"2025-06-02T17:50:40.898",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820337,1748886640907,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.907",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820340,1748886640918,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.918",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820343,1748886640927,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.927",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820346,1748886640936,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.936",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820349,1748886640946,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.946",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820352,1748886640957,"fUST",-539.56,0.00017808,2,"2025-06-02T17:50:40.957",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820354,1748886640966,"fUST",-440.0,0.00017808,2,"2025-06-02T17:50:40.966",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820356,1748886640976,"fUST",-1032.62049403,0.00017866,2,"2025-06-02T17:50:40.976",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820358,1748886640985,"fUST",-420.0,0.00017962,2,"2025-06-02T17:50:40.985",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820360,1748886640995,"fUST",-180.0,0.00017962,2,"2025-06-02T17:50:40.995",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820362,1748886641004,"fUST",-287.0,0.00017962,2,"2025-06-02T17:50:41.004",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820364,1748886641013,"fUST",-500.0,0.00017981,2,"2025-06-02T17:50:41.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820366,1748886641023,"fUST",-720.0,0.00018051,2,"2025-06-02T17:50:41.023",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820368,1748886641032,"fUST",-151.0,0.00018082,2,"2025-06-02T17:50:41.032",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820370,1748886641042,"fUST",-151.0,0.00018082,2,"2025-06-02T17:50:41.042",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820372,1748886641051,"fUST",-151.0,0.00018082,2,"2025-06-02T17:50:41.051",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820374,1748886641060,"fUST",-151.0,0.00018082,2,"2025-06-02T17:50:41.060",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820376,1748886641069,"fUST",-199.826638,0.00018082,2,"2025-06-02T17:50:41.069",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820378,1748886641078,"fUST",-2847.2,0.00018082,2,"2025-06-02T17:50:41.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820380,1748886641087,"fUST",-448.21,0.00018082,2,"2025-06-02T17:50:41.087",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820382,1748886641097,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.097",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820384,1748886641106,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.106",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820386,1748886641116,"fUST",-482.33,0.00018082,2,"2025-06-02T17:50:41.116",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820388,1748886641125,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.125",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820390,1748886641134,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820392,1748886641144,"fUST",-370.0,0.00018082,2,"2025-06-02T17:50:41.144",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820394,1748886641154,"fUST",-671.82,0.00018082,2,"2025-06-02T17:50:41.154",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820396,1748886641163,"fUST",-744.98,0.00018082,2,"2025-06-02T17:50:41.163",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820398,1748886641172,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.172",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820400,1748886641182,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.182",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820402,1748886641191,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.191",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820404,1748886641200,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.200",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820406,1748886641209,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.209",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820408,1748886641219,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820410,1748886641228,"fUST",-539.56,0.00018082,2,"2025-06-02T17:50:41.228",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820412,1748886641237,"fUST",-440.0,0.00018082,2,"2025-06-02T17:50:41.237",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820414,1748886641247,"fUST",-1032.62049403,0.00018107,2,"2025-06-02T17:50:41.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820416,1748886641257,"fUST",-1000.0,0.0001833,2,"2025-06-02T17:50:41.257",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820418,1748886641266,"fUST",-1000.0,0.0001833,7,"2025-06-02T17:50:41.266",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820420,1748886641278,"fUST",-1032.62049403,0.00018348,2,"2025-06-02T17:50:41.278",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820422,1748886641287,"fUST",-151.0,0.00018356,2,"2025-06-02T17:50:41.287",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820424,1748886641296,"fUST",-151.0,0.00018356,2,"2025-06-02T17:50:41.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820426,1748886641306,"fUST",-448.21,0.00018356,2,"2025-06-02T17:50:41.306",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820428,1748886641316,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820430,1748886641325,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820432,1748886641335,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.335",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820434,1748886641345,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.345",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820436,1748886641354,"fUST",-671.82,0.00018356,2,"2025-06-02T17:50:41.354",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820438,1748886641363,"fUST",-744.98,0.00018356,2,"2025-06-02T17:50:41.363",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820440,1748886641373,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.373",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820442,1748886641383,"fUST",-434.77,0.00018356,2,"2025-06-02T17:50:41.383",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820444,1748886641393,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.393",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820446,1748886641403,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.403",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820448,1748886641414,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.414",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820450,1748886641423,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.423",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820452,1748886641433,"fUST",-539.56,0.00018356,2,"2025-06-02T17:50:41.433",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820454,1748886641445,"fUST",-440.0,0.00018356,2,"2025-06-02T17:50:41.445",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820456,1748886641454,"fUST",-212.83419937,0.00018473,2,"2025-06-02T17:50:41.454",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820458,1748886641463,"fUST",-160.0,0.00018473,2,"2025-06-02T17:50:41.463",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820460,1748886641475,"fUST",-229.39799938,0.00018473,2,"2025-06-02T17:50:41.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820462,1748886641485,"fUST",-160.0,0.00018473,2,"2025-06-02T17:50:41.485",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820464,1748886641496,"fUST",-160.0,0.00018473,2,"2025-06-02T17:50:41.496",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820465,1748886641506,"fUST",-423.56953423,0.00018473,2,"2025-06-02T17:50:41.506",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820467,1748886641516,"fUST",-842.5625,0.00018473,2,"2025-06-02T17:50:41.516",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820469,1748886641526,"fUST",-12668.79298183,0.00018473,2,"2025-06-02T17:50:41.526",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820472,1748886641536,"fUST",-160.0,0.00018473,2,"2025-06-02T17:50:41.536",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820474,1748886641546,"fUST",-729.80585427,0.00018529,2,"2025-06-02T17:50:41.546",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820476,1748886641556,"fUST",-1032.62049403,0.0001859,2,"2025-06-02T17:50:41.556",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820478,1748886641566,"fUST",-448.21,0.0001863,2,"2025-06-02T17:50:41.566",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820479,1748886641576,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.576",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820482,1748886641586,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.586",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820484,1748886641596,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820486,1748886641605,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.605",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820488,1748886641614,"fUST",-671.82,0.0001863,2,"2025-06-02T17:50:41.614",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820490,1748886641624,"fUST",-744.98,0.0001863,2,"2025-06-02T17:50:41.624",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820492,1748886641634,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.634",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820494,1748886641644,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.644",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820496,1748886641655,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.655",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820498,1748886641665,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.665",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820500,1748886641675,"fUST",-545.25,0.0001863,2,"2025-06-02T17:50:41.675",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820502,1748886641685,"fUST",-539.56,0.0001863,2,"2025-06-02T17:50:41.685",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820504,1748886641695,"fUST",-440.0,0.0001863,2,"2025-06-02T17:50:41.695",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820506,1748886641705,"fUST",-1576.87,0.00018647,2,"2025-06-02T17:50:41.705",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820508,1748886641714,"fUST",-1400.0,0.0001867,2,"2025-06-02T17:50:41.714",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820510,1748886641724,"fUST",-1032.62049403,0.00018831,2,"2025-06-02T17:50:41.724",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820512,1748886641733,"fUST",-2000.0,0.000189,2,"2025-06-02T17:50:41.733",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820514,1748886641743,"fUST",-2891.06693565,0.000189,2,"2025-06-02T17:50:41.743",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820516,1748886641752,"fUST",-448.21,0.00018904,2,"2025-06-02T17:50:41.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820518,1748886641762,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820520,1748886641771,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820522,1748886641781,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820524,1748886641791,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820526,1748886641800,"fUST",-671.82,0.00018904,2,"2025-06-02T17:50:41.800",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820528,1748886641810,"fUST",-744.98,0.00018904,2,"2025-06-02T17:50:41.810",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820530,1748886641819,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820532,1748886641830,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.830",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820534,1748886641839,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.839",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820536,1748886641849,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.849",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820538,1748886641858,"fUST",-539.56,0.00018904,2,"2025-06-02T17:50:41.858",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820540,1748886641868,"fUST",-440.0,0.00018904,2,"2025-06-02T17:50:41.868",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820542,1748886641878,"fUST",-1032.62049403,0.00019072,2,"2025-06-02T17:50:41.878",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820544,1748886641887,"fUST",-151.0,0.00019178,2,"2025-06-02T17:50:41.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820546,1748886641897,"fUST",-151.0,0.00019178,2,"2025-06-02T17:50:41.897",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820548,1748886641907,"fUST",-151.0,0.00019178,2,"2025-06-02T17:50:41.907",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820550,1748886641917,"fUST",-151.0,0.00019178,2,"2025-06-02T17:50:41.917",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820552,1748886641927,"fUST",-199.826638,0.00019178,2,"2025-06-02T17:50:41.927",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820554,1748886641937,"fUST",-448.21,0.00019178,2,"2025-06-02T17:50:41.937",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820556,1748886641946,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:41.946",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820558,1748886641955,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:41.955",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820559,1748886641964,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:41.964",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820560,1748886641973,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:41.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820561,1748886641982,"fUST",-671.82,0.00019178,2,"2025-06-02T17:50:41.982",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820562,1748886641991,"fUST",-744.98,0.00019178,2,"2025-06-02T17:50:41.991",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820563,1748886642001,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:42.001",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820564,1748886642011,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:42.011",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820565,1748886642021,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:42.021",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820566,1748886642030,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:42.030",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820567,1748886642039,"fUST",-539.56,0.00019178,2,"2025-06-02T17:50:42.039",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820568,1748886642049,"fUST",-440.0,0.00019178,2,"2025-06-02T17:50:42.049",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820569,1748886642058,"fUST",-331.136443,0.00019178,2,"2025-06-02T17:50:42.058",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820570,1748886642067,"fUST",-1032.62049403,0.00019314,2,"2025-06-02T17:50:42.067",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820571,1748886642076,"fUST",-448.21,0.00019452,2,"2025-06-02T17:50:42.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820572,1748886642086,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820573,1748886642095,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.095",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820574,1748886642104,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.104",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820575,1748886642114,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.114",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820576,1748886642123,"fUST",-671.82,0.00019452,2,"2025-06-02T17:50:42.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820577,1748886642132,"fUST",-744.98,0.00019452,2,"2025-06-02T17:50:42.132",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820578,1748886642141,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.141",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820580,1748886642151,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820582,1748886642160,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.160",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820584,1748886642170,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.170",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820586,1748886642180,"fUST",-539.56,0.00019452,2,"2025-06-02T17:50:42.180",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820588,1748886642189,"fUST",-440.0,0.00019452,2,"2025-06-02T17:50:42.189",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820590,1748886642199,"fUST",-2365.3,0.00019494,2,"2025-06-02T17:50:42.199",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820592,1748886642208,"fUST",-1032.62049403,0.00019555,2,"2025-06-02T17:50:42.208",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820594,1748886642219,"fUST",-693.345,0.00019612,2,"2025-06-02T17:50:42.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820596,1748886642228,"fUST",-173.12461627,0.00019612,2,"2025-06-02T17:50:42.228",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820598,1748886642238,"fUST",-587.0,0.0001963,2,"2025-06-02T17:50:42.238",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820600,1748886642247,"fUST",-151.0,0.00019726,2,"2025-06-02T17:50:42.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820602,1748886642258,"fUST",-151.0,0.00019726,2,"2025-06-02T17:50:42.258",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820617,1748886642267,"fUST",-448.21,0.00019726,2,"2025-06-02T17:50:42.267",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820619,1748886642400,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.400",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820621,1748886642410,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.410",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820623,1748886642419,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.419",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820625,1748886642429,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.429",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820627,1748886642443,"fUST",-671.82,0.00019726,2,"2025-06-02T17:50:42.443",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820629,1748886642454,"fUST",-744.98,0.00019726,2,"2025-06-02T17:50:42.454",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820632,1748886642464,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.464",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820634,1748886642476,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820636,1748886642487,"fUST",-461.48,0.00019726,2,"2025-06-02T17:50:42.487",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820638,1748886642499,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.499",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820640,1748886642508,"fUST",-539.56,0.00019726,2,"2025-06-02T17:50:42.508",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820642,1748886642520,"fUST",-440.0,0.00019726,2,"2025-06-02T17:50:42.520",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820644,1748886642530,"fUST",-1400.0,0.00019766,2,"2025-06-02T17:50:42.530",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820646,1748886642539,"fUST",-1032.62049403,0.00019797,2,"2025-06-02T17:50:42.539",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820648,1748886642549,"fUST",-151.0,0.0002,2,"2025-06-02T17:50:42.549",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820650,1748886642558,"fUST",-151.0,0.0002,2,"2025-06-02T17:50:42.558",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820652,1748886642568,"fUST",-151.0,0.0002,2,"2025-06-02T17:50:42.568",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820654,1748886642578,"fUST",-151.0,0.0002,2,"2025-06-02T17:50:42.578",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820656,1748886642588,"fUST",-199.826638,0.0002,2,"2025-06-02T17:50:42.588",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820658,1748886642598,"fUST",-448.21,0.0002,2,"2025-06-02T17:50:42.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820659,1748886642608,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.608",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820661,1748886642617,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.617",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820664,1748886642627,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.627",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820665,1748886642636,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.636",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820667,1748886642646,"fUST",-671.82,0.0002,2,"2025-06-02T17:50:42.646",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820668,1748886642655,"fUST",-744.98,0.0002,2,"2025-06-02T17:50:42.655",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820669,1748886642664,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.664",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820670,1748886642675,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.675",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820671,1748886642684,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.684",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820672,1748886642694,"fUST",-539.56,0.0002,2,"2025-06-02T17:50:42.694",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820673,1748886642703,"fUST",-440.0,0.0002,2,"2025-06-02T17:50:42.703",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820674,1748886642713,"fUST",-1032.62049403,0.00020038,2,"2025-06-02T17:50:42.713",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820675,1748886642722,"fUST",-348.769634,0.00020187,2,"2025-06-02T17:50:42.722",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820676,1748886642731,"fUST",-151.0,0.00020273,2,"2025-06-02T17:50:42.731",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820677,1748886642741,"fUST",-151.0,0.00020273,2,"2025-06-02T17:50:42.741",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820678,1748886642750,"fUST",-448.21,0.00020273,2,"2025-06-02T17:50:42.750",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820679,1748886642759,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.759",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820680,1748886642768,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.768",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820681,1748886642779,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820682,1748886642789,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.789",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820683,1748886642799,"fUST",-671.82,0.00020273,2,"2025-06-02T17:50:42.799",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820684,1748886642809,"fUST",-744.98,0.00020273,2,"2025-06-02T17:50:42.809",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820685,1748886642818,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.818",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820686,1748886642828,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.828",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820688,1748886642838,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820690,1748886642847,"fUST",-539.56,0.00020273,2,"2025-06-02T17:50:42.847",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820692,1748886642857,"fUST",-440.0,0.00020273,2,"2025-06-02T17:50:42.857",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820694,1748886642868,"fUST",-1032.62049403,0.00020279,3,"2025-06-02T17:50:42.868",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820696,1748886642878,"fUST",-500.0,0.0002029,2,"2025-06-02T17:50:42.878",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820698,1748886642887,"fUST",-3153.73,0.00020342,2,"2025-06-02T17:50:42.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820700,1748886642896,"fUST",-204.54873375,0.000205,2,"2025-06-02T17:50:42.896",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820702,1748886642906,"fUST",-1032.62049403,0.00020521,3,"2025-06-02T17:50:42.906",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820704,1748886642916,"fUST",-500.0,0.00020547,2,"2025-06-02T17:50:42.916",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820705,1748886642925,"fUST",-448.21,0.00020547,2,"2025-06-02T17:50:42.925",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820707,1748886642935,"fUST",-400.0,0.00020547,2,"2025-06-02T17:50:42.935",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820709,1748886642944,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:42.944",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820711,1748886642954,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:42.954",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820713,1748886642963,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:42.963",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820715,1748886642973,"fUST",-671.82,0.00020547,2,"2025-06-02T17:50:42.973",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820716,1748886642983,"fUST",-744.98,0.00020547,2,"2025-06-02T17:50:42.983",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820717,1748886642992,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:42.992",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820718,1748886643002,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:43.002",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820719,1748886643012,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:43.012",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820720,1748886643022,"fUST",-539.56,0.00020547,2,"2025-06-02T17:50:43.022",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820721,1748886643031,"fUST",-440.0,0.00020547,2,"2025-06-02T17:50:43.031",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820723,1748886643041,"fUST",-165.841972,0.000206,2,"2025-06-02T17:50:43.041",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820725,1748886643050,"fUST",-154.617799,0.000206,2,"2025-06-02T17:50:43.050",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820726,1748886643059,"fUST",-692.1,0.000206,2,"2025-06-02T17:50:43.059",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820728,1748886643069,"fUST",-151.0,0.000206,2,"2025-06-02T17:50:43.069",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820730,1748886643078,"fUST",-199.826638,0.000206,2,"2025-06-02T17:50:43.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820732,1748886643087,"fUST",-250.0,0.00020667,2,"2025-06-02T17:50:43.087",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820734,1748886643097,"fUST",-1032.62049403,0.00020762,3,"2025-06-02T17:50:43.097",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820736,1748886643106,"fUST",-448.21,0.00020821,2,"2025-06-02T17:50:43.106",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820738,1748886643115,"fUST",-253.42185565,0.00020821,2,"2025-06-02T17:50:43.115",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820741,1748886643124,"fUST",-440.0,0.00020821,2,"2025-06-02T17:50:43.124",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820744,1748886643134,"fUST",-440.0,0.00020821,2,"2025-06-02T17:50:43.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820748,1748886643143,"fUST",-671.82,0.00020821,2,"2025-06-02T17:50:43.143",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820751,1748886643153,"fUST",-744.98,0.00020821,2,"2025-06-02T17:50:43.153",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820754,1748886643164,"fUST",-440.0,0.00020821,2,"2025-06-02T17:50:43.164",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820757,1748886643173,"fUST",-440.0,0.00020821,2,"2025-06-02T17:50:43.173",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820760,1748886643183,"fUST",-440.0,0.00020821,2,"2025-06-02T17:50:43.183",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820762,1748886643193,"fUST",-539.56,0.00020821,2,"2025-06-02T17:50:43.193",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820765,1748886643202,"fUST",-440.0,0.00020821,2,"2025-06-02T17:50:43.202",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820767,1748886643212,"fUST",-1000.0,0.00020838,2,"2025-06-02T17:50:43.212",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820769,1748886643222,"fUST",-247.651446,0.00020862,2,"2025-06-02T17:50:43.222",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820771,1748886643231,"fUST",-199.826638,0.00020862,2,"2025-06-02T17:50:43.231",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820773,1748886643241,"fUST",-1400.0,0.00020862,2,"2025-06-02T17:50:43.241",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820775,1748886643250,"fUST",-1644.29,0.000209,2,"2025-06-02T17:50:43.250",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820777,1748886643259,"fUST",-1032.62049403,0.00021003,4,"2025-06-02T17:50:43.259",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820779,1748886643269,"fUST",-151.0,0.00021095,2,"2025-06-02T17:50:43.269",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820781,1748886643278,"fUST",-151.0,0.00021095,2,"2025-06-02T17:50:43.278",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820783,1748886643288,"fUST",-500.0,0.00021095,3,"2025-06-02T17:50:43.288",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820785,1748886643297,"fUST",-448.21,0.00021095,2,"2025-06-02T17:50:43.297",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820787,1748886643306,"fUST",-440.0,0.00021095,2,"2025-06-02T17:50:43.306",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820789,1748886643316,"fUST",-270.97547671,0.00021095,2,"2025-06-02T17:50:43.316",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820791,1748886643325,"fUST",-671.82,0.00021095,2,"2025-06-02T17:50:43.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820793,1748886643335,"fUST",-744.98,0.00021095,2,"2025-06-02T17:50:43.335",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820795,1748886643345,"fUST",-440.0,0.00021095,2,"2025-06-02T17:50:43.345",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820797,1748886643355,"fUST",-440.0,0.00021095,2,"2025-06-02T17:50:43.355",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820799,1748886643364,"fUST",-440.0,0.00021095,2,"2025-06-02T17:50:43.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820801,1748886643374,"fUST",-539.56,0.00021095,2,"2025-06-02T17:50:43.374",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820803,1748886643383,"fUST",-440.0,0.00021095,2,"2025-06-02T17:50:43.383",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820806,1748886643394,"fUST",-3942.16,0.0002119,2,"2025-06-02T17:50:43.394",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820808,1748886643404,"fUST",-1032.62049403,0.00021245,4,"2025-06-02T17:50:43.404",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820810,1748886643415,"fUST",-448.21,0.00021369,2,"2025-06-02T17:50:43.415",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820812,1748886643424,"fUST",-440.0,0.00021369,2,"2025-06-02T17:50:43.424",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820814,1748886643435,"fUST",-671.82,0.00021369,2,"2025-06-02T17:50:43.435",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820816,1748886643446,"fUST",-744.98,0.00021369,2,"2025-06-02T17:50:43.446",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820817,1748886643457,"fUST",-440.0,0.00021369,2,"2025-06-02T17:50:43.457",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820820,1748886643472,"fUST",-440.0,0.00021369,2,"2025-06-02T17:50:43.472",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820821,1748886643483,"fUST",-440.0,0.00021369,2,"2025-06-02T17:50:43.483",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820823,1748886643493,"fUST",-539.56,0.00021369,2,"2025-06-02T17:50:43.493",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820825,1748886643502,"fUST",-365.32,0.00021369,2,"2025-06-02T17:50:43.502",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820827,1748886643513,"fUST",-823.0,0.00021452,2,"2025-06-02T17:50:43.513",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820829,1748886643523,"fUST",-500.0,0.00021467,2,"2025-06-02T17:50:43.523",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820832,1748886643533,"fUST",-1032.62049403,0.00021486,5,"2025-06-02T17:50:43.533",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820834,1748886643542,"fUST",-207.4,0.00021585,2,"2025-06-02T17:50:43.542",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820836,1748886643552,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.552",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820838,1748886643561,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.561",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820839,1748886643572,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.572",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820842,1748886643582,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.582",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820844,1748886643592,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.592",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820846,1748886643601,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.601",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820848,1748886643610,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.610",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820850,1748886643620,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.620",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820852,1748886643629,"fUST",-151.0,0.00021585,2,"2025-06-02T17:50:43.629",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820854,1748886643639,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.639",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820856,1748886643648,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.648",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820859,1748886643658,"fUST",-226.76390347,0.00021585,2,"2025-06-02T17:50:43.658",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820862,1748886643668,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.668",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820864,1748886643677,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.677",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820866,1748886643687,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.687",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820868,1748886643696,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.696",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820870,1748886643705,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.705",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820872,1748886643715,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.715",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820874,1748886643728,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820876,1748886643738,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.738",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820878,1748886643747,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.747",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820880,1748886643757,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.757",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820882,1748886643766,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.766",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820884,1748886643775,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820886,1748886643785,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.785",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820888,1748886643795,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.795",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820890,1748886643804,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.804",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820892,1748886643814,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.814",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820894,1748886643824,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.824",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820896,1748886643833,"fUST",-5000.0,0.00021585,2,"2025-06-02T17:50:43.833",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820898,1748886643843,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820900,1748886643854,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.854",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820902,1748886643864,"fUST",-500.0,0.00021585,2,"2025-06-02T17:50:43.864",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820905,1748886643874,"fUST",-2424.12057977,0.00021585,2,"2025-06-02T17:50:43.874",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820907,1748886643884,"fUST",-202.5886477,0.00021585,2,"2025-06-02T17:50:43.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820909,1748886643893,"fUST",-5384.46,0.000216,2,"2025-06-02T17:50:43.893",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820911,1748886643903,"fUST",-12668.79298183,0.00021633,10,"2025-06-02T17:50:43.903",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820913,1748886643914,"fUST",-500.0,0.00021643,4,"2025-06-02T17:50:43.914",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820915,1748886643923,"fUST",-448.21,0.00021643,2,"2025-06-02T17:50:43.923",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820917,1748886643932,"fUST",-440.0,0.00021643,2,"2025-06-02T17:50:43.932",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820919,1748886643942,"fUST",-671.82,0.00021643,2,"2025-06-02T17:50:43.942",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820921,1748886643951,"fUST",-744.98,0.00021643,2,"2025-06-02T17:50:43.951",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820923,1748886643960,"fUST",-440.0,0.00021643,2,"2025-06-02T17:50:43.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820925,1748886643970,"fUST",-440.0,0.00021643,2,"2025-06-02T17:50:43.970",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820927,1748886643980,"fUST",-440.0,0.00021643,2,"2025-06-02T17:50:43.980",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820929,1748886643990,"fUST",-539.56,0.00021643,2,"2025-06-02T17:50:43.990",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820931,1748886643999,"fUST",-1032.62049403,0.00021728,5,"2025-06-02T17:50:43.999",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820933,1748886644008,"fUST",-199.826638,0.00021752,2,"2025-06-02T17:50:44.008",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820935,1748886644019,"fUST",-151.0,0.000218,2,"2025-06-02T17:50:44.019",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820937,1748886644028,"fUST",-151.0,0.000218,2,"2025-06-02T17:50:44.028",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820939,1748886644038,"fUST",-41502.0,0.000218,2,"2025-06-02T17:50:44.038",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820941,1748886644047,"fUST",-448.21,0.00021917,2,"2025-06-02T17:50:44.047",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820943,1748886644057,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.057",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820945,1748886644066,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.066",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820947,1748886644076,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.076",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820949,1748886644086,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.086",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820951,1748886644095,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.095",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820953,1748886644105,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.105",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820955,1748886644114,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.114",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820957,1748886644123,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.123",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820959,1748886644133,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.133",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820961,1748886644142,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.142",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820963,1748886644151,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.151",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820965,1748886644162,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.162",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820967,1748886644171,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.171",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820969,1748886644181,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.181",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820971,1748886644190,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.190",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820973,1748886644200,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.200",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820975,1748886644209,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.209",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820977,1748886644219,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820979,1748886644228,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.228",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820981,1748886644237,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.237",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820983,1748886644247,"fUST",-527.15,0.00021917,2,"2025-06-02T17:50:44.247",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820985,1748886644256,"fUST",-386.67164436,0.00021917,2,"2025-06-02T17:50:44.256",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820987,1748886644265,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.265",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820989,1748886644275,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820991,1748886644284,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.284",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820993,1748886644294,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.294",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820995,1748886644303,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820997,1748886644313,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.313",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363820999,1748886644322,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821001,1748886644333,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.333",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821003,1748886644344,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821005,1748886644354,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.354",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821007,1748886644364,"fUST",-183.04845287,0.00021917,2,"2025-06-02T17:50:44.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821009,1748886644373,"fUST",-671.82,0.00021917,2,"2025-06-02T17:50:44.373",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821010,1748886644383,"fUST",-744.98,0.00021917,2,"2025-06-02T17:50:44.383",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821011,1748886644393,"fUST",-511.26600343,0.00021917,2,"2025-06-02T17:50:44.393",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821012,1748886644403,"fUST",-440.0,0.00021917,2,"2025-06-02T17:50:44.403",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821013,1748886644413,"fUST",-341.15715251,0.00021917,2,"2025-06-02T17:50:44.413",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821014,1748886644422,"fUST",-500.0,0.00021917,2,"2025-06-02T17:50:44.422",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821016,1748886644432,"fUST",-539.56,0.00021917,2,"2025-06-02T17:50:44.432",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821018,1748886644445,"fUST",-323.0767398,0.00021918,7,"2025-06-02T17:50:44.445",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821020,1748886644455,"fUST",-150.0,0.00021918,2,"2025-06-02T17:50:44.455",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821022,1748886644464,"fUST",-1400.0,0.00021958,2,"2025-06-02T17:50:44.464",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821024,1748886644474,"fUST",-1032.62049403,0.00021969,6,"2025-06-02T17:50:44.474",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821026,1748886644484,"fUST",-166.975821,0.00022,7,"2025-06-02T17:50:44.484",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821029,1748886644495,"fUST",-280.23580309,0.00022,7,"2025-06-02T17:50:44.495",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821031,1748886644504,"fUST",-173.0,0.00022,2,"2025-06-02T17:50:44.504",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821033,1748886644517,"fUST",-692.1,0.00022,7,"2025-06-02T17:50:44.517",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821035,1748886644527,"fUST",-172.0,0.00022,2,"2025-06-02T17:50:44.527",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821037,1748886644537,"fUST",-199.826638,0.00022,7,"2025-06-02T17:50:44.537",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821039,1748886644546,"fUST",-173.0,0.00022,2,"2025-06-02T17:50:44.546",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821041,1748886644557,"fUST",-173.0,0.00022,2,"2025-06-02T17:50:44.557",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821043,1748886644567,"fUST",-2208.93,0.00022,2,"2025-06-02T17:50:44.567",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821045,1748886644577,"fUST",-187.0,0.00022,2,"2025-06-02T17:50:44.577",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821047,1748886644586,"fUST",-171.0,0.00022,2,"2025-06-02T17:50:44.586",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821049,1748886644596,"fUST",-1000.0,0.00022015,2,"2025-06-02T17:50:44.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821051,1748886644605,"fUST",-4730.6,0.00022037,2,"2025-06-02T17:50:44.605",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821053,1748886644615,"fUST",-368705.82449,0.00022099,2,"2025-06-02T17:50:44.615",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821055,1748886644625,"fUST",-1644.29,0.000221,7,"2025-06-02T17:50:44.625",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821057,1748886644634,"fUST",-6804.02571148,0.0002213,2,"2025-06-02T17:50:44.634",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821059,1748886644643,"fUST",-152.51297585,0.00022133,2,"2025-06-02T17:50:44.643",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821061,1748886644653,"fUST",-5000.0,0.00022133,2,"2025-06-02T17:50:44.653",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821063,1748886644663,"fUST",-199.826638,0.00022186,7,"2025-06-02T17:50:44.663",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821065,1748886644672,"fUST",-500.0,0.00022191,5,"2025-06-02T17:50:44.672",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821067,1748886644681,"fUST",-448.21,0.00022191,2,"2025-06-02T17:50:44.681",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821068,1748886644691,"fUST",-527.15,0.00022191,2,"2025-06-02T17:50:44.691",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821070,1748886644700,"fUST",-3742.59133857,0.00022191,2,"2025-06-02T17:50:44.700",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821072,1748886644709,"fUST",-671.82,0.00022191,2,"2025-06-02T17:50:44.709",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821074,1748886644719,"fUST",-744.98,0.00022191,2,"2025-06-02T17:50:44.719",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821076,1748886644728,"fUST",-440.0,0.00022191,2,"2025-06-02T17:50:44.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821077,1748886644737,"fUST",-539.56,0.00022191,2,"2025-06-02T17:50:44.737",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821080,1748886644747,"fUST",-48318.36,0.000222,2,"2025-06-02T17:50:44.747",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821082,1748886644756,"fUST",-1032.62049403,0.0002221,6,"2025-06-02T17:50:44.756",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821084,1748886644765,"fUST",-175.581,0.0002227,2,"2025-06-02T17:50:44.765",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821086,1748886644775,"fUST",-1032.62049403,0.00022452,7,"2025-06-02T17:50:44.775",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821088,1748886644784,"fUST",-448.21,0.00022465,2,"2025-06-02T17:50:44.784",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821089,1748886644794,"fUST",-527.15,0.00022465,2,"2025-06-02T17:50:44.794",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821091,1748886644803,"fUST",-671.82,0.00022465,2,"2025-06-02T17:50:44.803",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821093,1748886644812,"fUST",-744.98,0.00022465,2,"2025-06-02T17:50:44.812",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821095,1748886644822,"fUST",-582.00147986,0.00022465,2,"2025-06-02T17:50:44.822",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821097,1748886644831,"fUST",-500.0,0.00022465,2,"2025-06-02T17:50:44.831",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821099,1748886644841,"fUST",-539.56,0.00022465,2,"2025-06-02T17:50:44.841",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821101,1748886644850,"fUST",-159.45006171,0.00022466,2,"2025-06-02T17:50:44.850",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821103,1748886644859,"fUST",-160.2722929,0.00022466,2,"2025-06-02T17:50:44.859",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821105,1748886644868,"fUST",-176.5287595,0.00022466,2,"2025-06-02T17:50:44.868",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821107,1748886644878,"fUST",-390.5657552,0.00022466,2,"2025-06-02T17:50:44.878",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821109,1748886644887,"fUST",-154.2938119,0.00022466,2,"2025-06-02T17:50:44.887",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821112,1748886644898,"fUST",-572.502888,0.00022466,2,"2025-06-02T17:50:44.898",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821114,1748886644909,"fUST",-153.0,0.00022466,2,"2025-06-02T17:50:44.909",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821116,1748886644919,"fUST",-352.9434535,0.00022466,2,"2025-06-02T17:50:44.919",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821117,1748886644928,"fUST",-158.5152029,0.00022466,2,"2025-06-02T17:50:44.928",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821120,1748886644938,"fUST",-572.502888,0.00022466,2,"2025-06-02T17:50:44.938",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821122,1748886644948,"fUST",-158.5152029,0.00022466,2,"2025-06-02T17:50:44.948",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821124,1748886644958,"fUST",-176.5287595,0.00022466,2,"2025-06-02T17:50:44.958",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821126,1748886644967,"fUST",-153.0,0.00022466,2,"2025-06-02T17:50:44.967",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821128,1748886644978,"fUST",-153.0,0.00022466,2,"2025-06-02T17:50:44.978",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821130,1748886644987,"fUST",-572.502888,0.00022466,2,"2025-06-02T17:50:44.987",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821131,1748886644997,"fUST",-176.5287595,0.00022466,2,"2025-06-02T17:50:44.997",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821133,1748886645007,"fUST",-572.502888,0.00022466,2,"2025-06-02T17:50:45.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821135,1748886645016,"fUST",-158.5152029,0.00022466,2,"2025-06-02T17:50:45.016",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821137,1748886645025,"fUST",-158.5152029,0.00022466,2,"2025-06-02T17:50:45.025",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821139,1748886645035,"fUST",-316.9382195,0.00022466,2,"2025-06-02T17:50:45.035",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821141,1748886645044,"fUST",-176.5287595,0.00022466,2,"2025-06-02T17:50:45.044",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821143,1748886645053,"fUST",-572.502888,0.00022466,2,"2025-06-02T17:50:45.053",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821145,1748886645063,"fUST",-269.5498944,0.00022466,2,"2025-06-02T17:50:45.063",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821147,1748886645072,"fUST",-1131.338883,0.0002254,3,"2025-06-02T17:50:45.072",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821149,1748886645082,"fUST",-1500.0,0.00022563,2,"2025-06-02T17:50:45.082",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821151,1748886645092,"fUST",-331.136443,0.00022603,2,"2025-06-02T17:50:45.092",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821153,1748886645102,"fUST",-600.0,0.00022658,2,"2025-06-02T17:50:45.102",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821155,1748886645111,"fUST",-5000.0,0.00022681,2,"2025-06-02T17:50:45.111",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821157,1748886645121,"fUST",-1032.62049403,0.00022693,7,"2025-06-02T17:50:45.121",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821159,1748886645130,"fUST",-500.0,0.00022711,2,"2025-06-02T17:50:45.130",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821161,1748886645140,"fUST",-500.0,0.00022739,6,"2025-06-02T17:50:45.140",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821162,1748886645149,"fUST",-448.4414,0.00022739,2,"2025-06-02T17:50:45.149",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821164,1748886645158,"fUST",-527.28,0.00022739,2,"2025-06-02T17:50:45.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821166,1748886645169,"fUST",-671.9,0.00022739,2,"2025-06-02T17:50:45.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821168,1748886645178,"fUST",-745.00441925,0.00022739,2,"2025-06-02T17:50:45.178",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821170,1748886645187,"fUST",-539.64,0.00022739,2,"2025-06-02T17:50:45.187",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821172,1748886645196,"fUST",-364.4406513,0.0002274,2,"2025-06-02T17:50:45.196",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821174,1748886645207,"fUST",-199.826638,0.000228,7,"2025-06-02T17:50:45.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821176,1748886645217,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.217",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821178,1748886645226,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.226",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821180,1748886645235,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.235",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821182,1748886645245,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.245",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821184,1748886645254,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.254",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821186,1748886645263,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.263",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821188,1748886645273,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.273",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821191,1748886645283,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.283",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821193,1748886645293,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.293",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821195,1748886645303,"fUST",-3450.0,0.000228,2,"2025-06-02T17:50:45.303",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821197,1748886645313,"fUST",-151.0,0.000228,8,"2025-06-02T17:50:45.313",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821199,1748886645323,"fUST",-5519.03,0.00022885,2,"2025-06-02T17:50:45.323",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821201,1748886645334,"fUST",-600.0,0.00022894,2,"2025-06-02T17:50:45.334",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821203,1748886645344,"fUST",-5384.46,0.000229,2,"2025-06-02T17:50:45.344",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821205,1748886645354,"fUST",-1032.62049403,0.00022934,8,"2025-06-02T17:50:45.354",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821207,1748886645364,"fUST",-215.0738,0.00022954,2,"2025-06-02T17:50:45.364",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821209,1748886645374,"fUST",-1000.0,0.00022999,12,"2025-06-02T17:50:45.374",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821211,1748886645384,"fUST",-199.826638,0.00023,7,"2025-06-02T17:50:45.384",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821213,1748886645393,"fUST",-13398.0,0.00023,2,"2025-06-02T17:50:45.393",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821215,1748886645404,"fUST",-200.0,0.00023,2,"2025-06-02T17:50:45.404",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821217,1748886645414,"fUST",-500.0,0.00023013,2,"2025-06-02T17:50:45.414",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821219,1748886645423,"fUST",-174.0,0.00023014,7,"2025-06-02T17:50:45.423",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821221,1748886645434,"fUST",-174.0,0.00023014,7,"2025-06-02T17:50:45.434",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821223,1748886645446,"fUST",-174.0,0.00023014,7,"2025-06-02T17:50:45.446",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821225,1748886645456,"fUST",-962.0,0.00023019,2,"2025-06-02T17:50:45.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821227,1748886645466,"fUST",-708.0,0.00023019,2,"2025-06-02T17:50:45.466",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821229,1748886645475,"fUST",-2226.0,0.00023019,2,"2025-06-02T17:50:45.475",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821231,1748886645485,"fUST",-1400.0,0.00023054,2,"2025-06-02T17:50:45.485",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821233,1748886645496,"fUST",-500.0,0.00023071,2,"2025-06-02T17:50:45.496",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821235,1748886645506,"fUST",-500.0,0.00023071,2,"2025-06-02T17:50:45.506",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821237,1748886645515,"fUST",-692.1,0.000231,7,"2025-06-02T17:50:45.515",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821239,1748886645525,"fUST",-2000.0,0.00023111,2,"2025-06-02T17:50:45.525",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821245,1748886645647,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.647",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821246,1748886645657,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.657",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821248,1748886645670,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.670",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821250,1748886645681,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.681",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821252,1748886645690,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.690",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821254,1748886645700,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.700",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821255,1748886645709,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.709",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821256,1748886645719,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.719",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821257,1748886645728,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.728",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821258,1748886645738,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.738",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821259,1748886645748,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.748",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821260,1748886645758,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.758",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821261,1748886645767,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.767",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821262,1748886645777,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.777",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821263,1748886645787,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.787",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821264,1748886645796,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.796",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821265,1748886645806,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.806",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821266,1748886645815,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.815",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821267,1748886645825,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.825",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821268,1748886645834,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.834",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821269,1748886645843,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.843",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821270,1748886645853,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.853",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821271,1748886645863,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.863",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821272,1748886645872,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.872",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821273,1748886645881,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.881",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821274,1748886645891,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.891",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821275,1748886645900,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.900",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821276,1748886645910,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.910",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821277,1748886645921,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.921",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821278,1748886645931,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.931",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821279,1748886645941,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.941",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821280,1748886645950,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.950",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821281,1748886645960,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.960",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821282,1748886645969,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.969",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821283,1748886645979,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.979",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821285,1748886645988,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.988",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821286,1748886645998,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:45.998",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821287,1748886646007,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.007",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821288,1748886646025,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.025",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821290,1748886646038,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.038",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821292,1748886646048,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.048",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821294,1748886646058,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.058",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821296,1748886646068,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.068",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821298,1748886646078,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.078",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821300,1748886646088,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.088",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821302,1748886646098,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.098",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821304,1748886646108,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.108",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821306,1748886646118,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.118",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821308,1748886646128,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821309,1748886646138,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.138",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821310,1748886646148,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.148",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821311,1748886646158,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.158",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821312,1748886646169,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.169",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821313,1748886646179,"fUST",-271.52524449,0.0002315,3,"2025-06-02T17:50:46.179",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821314,1748886646189,"fUST",-170.0,0.0002315,3,"2025-06-02T17:50:46.189",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821315,1748886646199,"fUST",-170.0,0.0002315,3,"2025-06-02T17:50:46.199",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821316,1748886646209,"fUST",-170.0,0.0002315,3,"2025-06-02T17:50:46.209",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821317,1748886646219,"fUST",-170.0,0.0002315,3,"2025-06-02T17:50:46.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821318,1748886646229,"fUST",-170.0,0.0002315,3,"2025-06-02T17:50:46.229",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821319,1748886646239,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.239",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821321,1748886646249,"fUST",-175.59555078,0.0002315,3,"2025-06-02T17:50:46.249",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821323,1748886646260,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.260",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821324,1748886646270,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.270",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821325,1748886646280,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.280",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821326,1748886646290,"fUST",-153.0,0.0002315,3,"2025-06-02T17:50:46.290",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821328,1748886646300,"fUST",-1032.62049403,0.00023176,8,"2025-06-02T17:50:46.300",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821330,1748886646310,"fUST",-1644.29,0.000232,7,"2025-06-02T17:50:46.310",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821332,1748886646321,"fUST",-160.0,0.000232,3,"2025-06-02T17:50:46.321",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821334,1748886646331,"fUST",-423.56953423,0.000232,3,"2025-06-02T17:50:46.331",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821336,1748886646342,"fUST",-12668.79298183,0.000232,3,"2025-06-02T17:50:46.342",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821338,1748886646351,"fUST",-12668.79298183,0.000232,7,"2025-06-02T17:50:46.351",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821340,1748886646361,"fUST",-204.54873374,0.000232,2,"2025-06-02T17:50:46.361",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821342,1748886646371,"fUST",-229.39799938,0.000232,3,"2025-06-02T17:50:46.371",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821344,1748886646381,"fUST",-638.0,0.000232,2,"2025-06-02T17:50:46.381",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821346,1748886646391,"fUST",-842.5625,0.000232,3,"2025-06-02T17:50:46.391",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821348,1748886646401,"fUST",-842.5625,0.000232,7,"2025-06-02T17:50:46.401",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821350,1748886646411,"fUST",-160.0,0.000232,3,"2025-06-02T17:50:46.411",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821352,1748886646422,"fUST",-160.0,0.000232,3,"2025-06-02T17:50:46.422",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821355,1748886646433,"fUST",-840.67825308,0.00023259,2,"2025-06-02T17:50:46.433",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821356,1748886646447,"fUST",-500.0,0.00023287,7,"2025-06-02T17:50:46.447",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821359,1748886646456,"fUST",-176.5287595,0.00023288,2,"2025-06-02T17:50:46.456",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821361,1748886646466,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.466",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821363,1748886646476,"fUST",-572.502888,0.00023288,2,"2025-06-02T17:50:46.476",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821365,1748886646486,"fUST",-176.5287595,0.00023288,2,"2025-06-02T17:50:46.486",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821367,1748886646496,"fUST",-572.502888,0.00023288,2,"2025-06-02T17:50:46.496",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821369,1748886646506,"fUST",-176.5287595,0.00023288,2,"2025-06-02T17:50:46.506",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821371,1748886646516,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.516",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821372,1748886646526,"fUST",-572.502888,0.00023288,2,"2025-06-02T17:50:46.526",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821374,1748886646536,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.536",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821375,1748886646546,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.546",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821376,1748886646556,"fUST",-572.502888,0.00023288,2,"2025-06-02T17:50:46.556",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821378,1748886646567,"fUST",-1040.6975528,0.00023288,2,"2025-06-02T17:50:46.567",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821380,1748886646577,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.577",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821382,1748886646587,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.587",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821384,1748886646596,"fUST",-158.5152029,0.00023288,2,"2025-06-02T17:50:46.596",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821386,1748886646606,"fUST",-176.0744501,0.00023288,2,"2025-06-02T17:50:46.606",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821388,1748886646616,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.616",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821390,1748886646626,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.626",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821392,1748886646638,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.638",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821395,1748886646652,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.652",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821397,1748886646662,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.662",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821399,1748886646673,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.673",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821401,1748886646683,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.683",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821403,1748886646693,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.693",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821405,1748886646703,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.703",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821407,1748886646713,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.713",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821409,1748886646722,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.722",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821411,1748886646732,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.732",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821413,1748886646741,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.741",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821415,1748886646752,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.752",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821417,1748886646762,"fUST",-306.0,0.00023288,2,"2025-06-02T17:50:46.762",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821418,1748886646771,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.771",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821419,1748886646782,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.782",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821420,1748886646791,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.791",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821421,1748886646801,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.801",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821422,1748886646811,"fUST",-491.2818322,0.00023288,2,"2025-06-02T17:50:46.811",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821423,1748886646820,"fUST",-364.4406513,0.00023288,2,"2025-06-02T17:50:46.820",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821424,1748886646830,"fUST",-364.4406513,0.00023288,2,"2025-06-02T17:50:46.830",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821425,1748886646840,"fUST",-364.4406513,0.00023288,2,"2025-06-02T17:50:46.840",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821426,1748886646850,"fUST",-364.4406513,0.00023288,2,"2025-06-02T17:50:46.850",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821427,1748886646860,"fUST",-364.4406513,0.00023288,2,"2025-06-02T17:50:46.860",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821428,1748886646870,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.870",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821429,1748886646880,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.880",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821431,1748886646890,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.890",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821432,1748886646900,"fUST",-306.0,0.00023288,2,"2025-06-02T17:50:46.900",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821433,1748886646909,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.909",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821434,1748886646920,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.920",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821435,1748886646930,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.930",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821436,1748886646940,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821437,1748886646949,"fUST",-153.0,0.00023288,2,"2025-06-02T17:50:46.949",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821438,1748886646959,"fUST",-125646.2296886,0.000233,3,"2025-06-02T17:50:46.959",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821439,1748886646969,"fUST",-2000.00000099,0.000233,2,"2025-06-02T17:50:46.969",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821440,1748886646978,"fUST",-2000.0,0.000233,2,"2025-06-02T17:50:46.978",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821441,1748886646987,"fUST",-187045.87064157,0.000233,3,"2025-06-02T17:50:46.987",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821442,1748886646997,"fUST",-55735.79431912,0.000233,7,"2025-06-02T17:50:46.997",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821443,1748886647124,"fUST",-377.33167231,0.000233,7,"2025-06-02T17:50:47.124",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821444,1748886647137,"fUST",-11171.17037169,0.000233,7,"2025-06-02T17:50:47.137",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821445,1748886647148,"fUST",-745.10319183,0.000233,7,"2025-06-02T17:50:47.148",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821446,1748886647219,"fUST",500.0,0.00024658,120,"2025-06-02T17:50:47.219",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821447,1748886647275,"fUST",-963.68897855,0.000189,2,"2025-06-02T17:50:47.275",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821448,1748886647285,"fUST",-163.13211168,0.00021543,2,"2025-06-02T17:50:47.285",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821449,1748886647296,"fUST",-692.95091461,0.00021633,10,"2025-06-02T17:50:47.296",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821451,1748886653321,"fUST",852.0,0.00024658,120,"2025-06-02T17:50:53.321",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821452,1748886663325,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:03.325",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821453,1748886670128,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:10.128",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821455,1748886676838,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:16.838",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821456,1748886683814,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:23.814",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821458,1748886695956,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:35.956",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821460,1748886702655,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:42.655",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821461,1748886709134,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:49.134",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821462,1748886716396,"fUST",500.0,0.00024658,120,"2025-06-02T17:51:56.396",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821463,1748886723671,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:03.671",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821464,1748886734502,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:14.502",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821465,1748886744820,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:24.820",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821468,1748886751600,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:31.600",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821471,1748886758207,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:38.207",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821473,1748886765779,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:45.779",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821474,1748886773130,"fUST",500.0,0.00024658,120,"2025-06-02T17:52:53.130",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821477,1748886782029,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:02.029",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821482,1748886789013,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:09.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821484,1748886797373,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:17.373",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821488,1748886805407,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:25.407",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821489,1748886813835,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:33.835",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821490,1748886821201,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:41.201",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821492,1748886827760,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:47.760",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821494,1748886836206,"fUST",500.0,0.00024658,120,"2025-06-02T17:53:56.206",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821497,1748886843884,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:03.884",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821500,1748886856848,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:16.848",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821502,1748886866129,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:26.129",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821504,1748886872598,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:32.598",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821506,1748886879170,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:39.170",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821509,1748886888143,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:48.143",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821511,1748886897322,"fUST",500.0,0.00024658,120,"2025-06-02T17:54:57.322",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821514,1748886906819,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:06.819",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821516,1748886914147,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:14.147",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821517,1748886920763,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:20.763",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821518,1748886929029,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:29.029",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821519,1748886939653,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:39.653",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821521,1748886945783,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:45.783",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821522,1748886953034,"fUST",500.0,0.00024658,120,"2025-06-02T17:55:53.034",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821523,1748886960312,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:00.312",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821524,1748886966293,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:06.293",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821525,1748886972195,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:12.195",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821528,1748886980422,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:20.422",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821530,1748886986781,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:26.781",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821531,1748886993013,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:33.013",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821532,1748887000940,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:40.940",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821534,1748887008059,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:48.059",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821536,1748887017479,"fUST",500.0,0.00024658,120,"2025-06-02T17:56:57.479",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821543,1748887033615,"fUST",412.77425,0.00024658,120,"2025-06-02T17:57:13.615",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821580,1748887318804,"fUST",-167.63124263,0.00015641,2,"2025-06-02T18:01:58.804",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821581,1748887320734,"fUST",-97.96283737,0.00015641,2,"2025-06-02T18:02:00.734",0.0002409,13.56,0.4720305032278688,330805085.78622365]
[363821644,1748887734086,"fUST",-151.0,0.00015641,2,"2025-06-02T18:08:54.086",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821655,1748887783581,"fUST",5000.0,0.0001555,2,"2025-06-02T18:09:43.581",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821683,1748887831769,"fUST",-5000.0,0.00015737,2,"2025-06-02T18:10:31.769",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821684,1748887831780,"fUST",-300.0,0.00015896,2,"2025-06-02T18:10:31.780",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821686,1748887831790,"fUST",-300.0,0.00015896,2,"2025-06-02T18:10:31.790",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821688,1748887831800,"fUST",-16473.3848754,0.00015897,2,"2025-06-02T18:10:31.800",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821690,1748887831809,"fUST",-327.67538504,0.00016338,2,"2025-06-02T18:10:31.809",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821692,1748887831819,"fUST",-391.70334469,0.00016438,2,"2025-06-02T18:10:31.819",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821694,1748887831829,"fUST",-89.00406497,0.00016438,2,"2025-06-02T18:10:31.829",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821703,1748887831927,"fUST",-340.99593503,0.00016438,2,"2025-06-02T18:10:31.927",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821704,1748887831938,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:31.938",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821705,1748887831947,"fUST",-434.13114532,0.00016438,2,"2025-06-02T18:10:31.947",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821706,1748887831957,"fUST",-431.68288274,0.00016438,2,"2025-06-02T18:10:31.957",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821707,1748887831968,"fUST",-375.30120065,0.00016438,2,"2025-06-02T18:10:31.968",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821708,1748887831979,"fUST",-432.3694075,0.00016438,2,"2025-06-02T18:10:31.979",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821709,1748887831989,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:31.989",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821710,1748887831998,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:31.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821711,1748887832009,"fUST",-385.95460126,0.00016438,2,"2025-06-02T18:10:32.009",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821712,1748887832020,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.020",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821713,1748887832031,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.031",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821714,1748887832192,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821715,1748887832204,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.204",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821716,1748887832214,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.214",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821717,1748887832224,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.224",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821718,1748887832234,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.234",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821719,1748887832243,"fUST",-403.48951065,0.00016438,2,"2025-06-02T18:10:32.243",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821720,1748887832252,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821721,1748887832262,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.262",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821722,1748887832272,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.272",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821723,1748887832282,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.282",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821724,1748887832292,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.292",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821725,1748887832303,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.303",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821726,1748887832312,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.312",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821727,1748887832321,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.321",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821728,1748887832331,"fUST",-632.53,0.00016438,2,"2025-06-02T18:10:32.331",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821729,1748887832340,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.340",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821730,1748887832351,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.351",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821731,1748887832361,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821732,1748887832370,"fUST",-879.0,0.00016438,2,"2025-06-02T18:10:32.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821733,1748887832379,"fUST",-1283.18,0.00016438,2,"2025-06-02T18:10:32.379",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821734,1748887832389,"fUST",-500.0,0.00016438,2,"2025-06-02T18:10:32.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821735,1748887832399,"fUST",-500.0,0.00016438,2,"2025-06-02T18:10:32.399",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821736,1748887832409,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.409",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821737,1748887832419,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.419",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821738,1748887832428,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.428",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821739,1748887832438,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.438",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821740,1748887832448,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.448",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821741,1748887832458,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.458",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821742,1748887832467,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.467",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821743,1748887832477,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.477",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821744,1748887832487,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.487",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821745,1748887832497,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.497",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821746,1748887832508,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.508",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821747,1748887832517,"fUST",-467.58745214,0.00016438,2,"2025-06-02T18:10:32.517",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821748,1748887832526,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.526",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821749,1748887832536,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.536",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821750,1748887832546,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.546",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821751,1748887832556,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.556",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821752,1748887832565,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.565",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821753,1748887832574,"fUST",-404.8708723,0.00016438,2,"2025-06-02T18:10:32.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821754,1748887832583,"fUST",-895.61,0.00016438,2,"2025-06-02T18:10:32.583",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821755,1748887832593,"fUST",-716.76,0.00016438,2,"2025-06-02T18:10:32.593",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821756,1748887832603,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.603",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821757,1748887832613,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.613",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821758,1748887832622,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.622",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821759,1748887832632,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.632",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821760,1748887832641,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.641",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821761,1748887832651,"fUST",-924.88,0.00016438,2,"2025-06-02T18:10:32.651",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821762,1748887832660,"fUST",-433.73455394,0.00016438,2,"2025-06-02T18:10:32.660",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821763,1748887832670,"fUST",-513.99041136,0.00016438,2,"2025-06-02T18:10:32.670",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821764,1748887832680,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.680",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821765,1748887832690,"fUST",-2161.52,0.00016438,2,"2025-06-02T18:10:32.690",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821766,1748887832699,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.699",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821767,1748887832709,"fUST",-720.09,0.00016438,2,"2025-06-02T18:10:32.709",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821768,1748887832718,"fUST",-430.0,0.00016438,2,"2025-06-02T18:10:32.718",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821769,1748887832728,"fUST",-445.99,0.00016438,2,"2025-06-02T18:10:32.728",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821770,1748887832737,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.737",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821771,1748887832747,"fUST",-1012.32,0.00016438,2,"2025-06-02T18:10:32.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821772,1748887832757,"fUST",-765.99,0.00016438,2,"2025-06-02T18:10:32.757",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821773,1748887832767,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.767",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821774,1748887832776,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.776",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821775,1748887832786,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.786",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821776,1748887832796,"fUST",-695.63,0.00016438,2,"2025-06-02T18:10:32.796",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821777,1748887832806,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.806",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821778,1748887832817,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.817",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821779,1748887832829,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.829",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821780,1748887832841,"fUST",-440.0,0.00016438,2,"2025-06-02T18:10:32.841",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821781,1748887832852,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.852",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821782,1748887832861,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.861",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821783,1748887832871,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.871",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821784,1748887832881,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.881",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821785,1748887832891,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.891",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821786,1748887832900,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.900",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821787,1748887832910,"fUST",-437.60071732,0.00016711,2,"2025-06-02T18:10:32.910",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821788,1748887832921,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821789,1748887832931,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821790,1748887832941,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.941",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821791,1748887832951,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821792,1748887832960,"fUST",-500.0,0.00016711,2,"2025-06-02T18:10:32.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821793,1748887832971,"fUST",-422.38,0.00016712,2,"2025-06-02T18:10:32.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821794,1748887832980,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:32.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821795,1748887832990,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:32.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821796,1748887833000,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821797,1748887833012,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821798,1748887833022,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821799,1748887833032,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821800,1748887833042,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.042",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821801,1748887833051,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.051",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821802,1748887833061,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.061",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821803,1748887833070,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.070",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821804,1748887833080,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.080",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821805,1748887833089,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.089",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821806,1748887833100,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.100",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821807,1748887833110,"fUST",-632.53,0.00016712,2,"2025-06-02T18:10:33.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821808,1748887833120,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.120",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821809,1748887833130,"fUST",-879.0,0.00016712,2,"2025-06-02T18:10:33.130",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821810,1748887833140,"fUST",-1283.18,0.00016712,2,"2025-06-02T18:10:33.140",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821811,1748887833149,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.149",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821812,1748887833159,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.159",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821813,1748887833169,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.169",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821814,1748887833179,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.179",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821815,1748887833189,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.189",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821816,1748887833199,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.199",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821817,1748887833209,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.209",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821818,1748887833219,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.219",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821819,1748887833229,"fUST",-420.0,0.00016712,2,"2025-06-02T18:10:33.229",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821820,1748887833239,"fUST",-420.0,0.00016712,2,"2025-06-02T18:10:33.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821821,1748887833249,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.249",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821822,1748887833260,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.260",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821823,1748887833269,"fUST",-441.4319265,0.00016712,2,"2025-06-02T18:10:33.269",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821824,1748887833279,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821825,1748887833290,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.290",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821826,1748887833300,"fUST",-895.61,0.00016712,2,"2025-06-02T18:10:33.300",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821827,1748887833310,"fUST",-716.76,0.00016712,2,"2025-06-02T18:10:33.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821828,1748887833320,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821829,1748887833330,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821830,1748887833340,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.340",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821831,1748887833351,"fUST",-924.88,0.00016712,2,"2025-06-02T18:10:33.351",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821832,1748887833360,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.360",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821833,1748887833370,"fUST",-2161.52,0.00016712,2,"2025-06-02T18:10:33.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821834,1748887833380,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821835,1748887833389,"fUST",-720.09,0.00016712,2,"2025-06-02T18:10:33.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821836,1748887833399,"fUST",-420.0,0.00016712,2,"2025-06-02T18:10:33.399",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821837,1748887833408,"fUST",-1012.32,0.00016712,2,"2025-06-02T18:10:33.408",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821838,1748887833418,"fUST",-765.99,0.00016712,2,"2025-06-02T18:10:33.418",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821839,1748887833428,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.428",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821840,1748887833437,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.437",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821841,1748887833447,"fUST",-420.0,0.00016712,2,"2025-06-02T18:10:33.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821842,1748887833456,"fUST",-695.63,0.00016712,2,"2025-06-02T18:10:33.456",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821843,1748887833467,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.467",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821844,1748887833478,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.478",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821845,1748887833488,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:33.488",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821846,1748887833498,"fUST",-5000.0,0.00016906,2,"2025-06-02T18:10:33.498",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821847,1748887833508,"fUST",-500.0,0.00016985,2,"2025-06-02T18:10:33.508",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821848,1748887833518,"fUST",-500.0,0.00016985,2,"2025-06-02T18:10:33.518",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821849,1748887833528,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.528",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821850,1748887833538,"fUST",-412.64,0.00016986,2,"2025-06-02T18:10:33.538",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821851,1748887833547,"fUST",-423.89,0.00016986,2,"2025-06-02T18:10:33.547",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821852,1748887833557,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.557",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821853,1748887833566,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.566",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821854,1748887833576,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.576",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821855,1748887833586,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821856,1748887833597,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.597",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821857,1748887833606,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.606",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821858,1748887833616,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.616",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821859,1748887833626,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.626",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821860,1748887833636,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.636",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821861,1748887833646,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.646",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821862,1748887833656,"fUST",-632.53,0.00016986,2,"2025-06-02T18:10:33.656",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821863,1748887833666,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.666",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821864,1748887833676,"fUST",-879.0,0.00016986,2,"2025-06-02T18:10:33.676",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821865,1748887833686,"fUST",-1283.18,0.00016986,2,"2025-06-02T18:10:33.686",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821866,1748887833696,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.696",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821867,1748887833706,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.706",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821868,1748887833716,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.716",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821869,1748887833727,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.727",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821870,1748887833737,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.737",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821871,1748887833747,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821872,1748887833757,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.757",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821873,1748887833766,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.766",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821874,1748887833776,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.776",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821875,1748887833786,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.786",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821876,1748887833795,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821877,1748887833805,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.805",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821878,1748887833814,"fUST",-895.61,0.00016986,2,"2025-06-02T18:10:33.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821879,1748887833824,"fUST",-716.76,0.00016986,2,"2025-06-02T18:10:33.824",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821880,1748887833833,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821881,1748887833846,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.846",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821882,1748887833856,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.856",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821883,1748887833866,"fUST",-924.88,0.00016986,2,"2025-06-02T18:10:33.866",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821884,1748887833876,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.876",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821885,1748887833887,"fUST",-2161.52,0.00016986,2,"2025-06-02T18:10:33.887",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821886,1748887833898,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.898",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821887,1748887833908,"fUST",-720.09,0.00016986,2,"2025-06-02T18:10:33.908",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821888,1748887833918,"fUST",-1012.32,0.00016986,2,"2025-06-02T18:10:33.918",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821889,1748887833930,"fUST",-765.99,0.00016986,2,"2025-06-02T18:10:33.930",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821890,1748887833941,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.941",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821891,1748887833951,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821892,1748887833961,"fUST",-695.63,0.00016986,2,"2025-06-02T18:10:33.961",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821893,1748887833971,"fUST",-492.87,0.00016986,2,"2025-06-02T18:10:33.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821894,1748887833981,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.981",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821895,1748887833991,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:33.991",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821896,1748887834000,"fUST",-269.34118546,0.00017112,2,"2025-06-02T18:10:34.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821897,1748887834010,"fUST",-1411.42197388,0.000172,2,"2025-06-02T18:10:34.010",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821898,1748887834019,"fUST",-1411.42197363,0.000172,2,"2025-06-02T18:10:34.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821899,1748887834029,"fUST",-500.0,0.00017259,2,"2025-06-02T18:10:34.029",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821900,1748887834038,"fUST",-160.0,0.00017259,2,"2025-06-02T18:10:34.038",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821901,1748887834048,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.048",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821903,1748887834057,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.057",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821904,1748887834067,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.067",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821905,1748887834076,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.076",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821906,1748887834086,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.086",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821907,1748887834095,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.095",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821908,1748887834105,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.105",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821909,1748887834115,"fUST",-401.47,0.0001726,2,"2025-06-02T18:10:34.115",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821910,1748887834124,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.124",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821911,1748887834134,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.134",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821912,1748887834143,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.143",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821913,1748887834153,"fUST",-632.53,0.0001726,2,"2025-06-02T18:10:34.153",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821914,1748887834163,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.163",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821915,1748887834172,"fUST",-879.0,0.0001726,2,"2025-06-02T18:10:34.172",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821916,1748887834182,"fUST",-1283.18,0.0001726,2,"2025-06-02T18:10:34.182",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821917,1748887834192,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821918,1748887834201,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.201",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821919,1748887834211,"fUST",-429.60408432,0.0001726,2,"2025-06-02T18:10:34.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821920,1748887834221,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821921,1748887834231,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821922,1748887834240,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.240",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821923,1748887834250,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.250",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821924,1748887834260,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.260",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821925,1748887834270,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.270",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821926,1748887834281,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.281",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821927,1748887834291,"fUST",-456.58,0.0001726,2,"2025-06-02T18:10:34.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821928,1748887834301,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821929,1748887834311,"fUST",-895.61,0.0001726,2,"2025-06-02T18:10:34.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821930,1748887834320,"fUST",-716.76,0.0001726,2,"2025-06-02T18:10:34.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821931,1748887834330,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821932,1748887834339,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821933,1748887834349,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821934,1748887834360,"fUST",-924.88,0.0001726,2,"2025-06-02T18:10:34.360",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821935,1748887834370,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821936,1748887834379,"fUST",-2161.52,0.0001726,2,"2025-06-02T18:10:34.379",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821937,1748887834389,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821938,1748887834399,"fUST",-720.09,0.0001726,2,"2025-06-02T18:10:34.399",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821939,1748887834408,"fUST",-1012.32,0.0001726,2,"2025-06-02T18:10:34.408",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821940,1748887834418,"fUST",-765.99,0.0001726,2,"2025-06-02T18:10:34.418",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821941,1748887834427,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.427",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821942,1748887834436,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.436",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821943,1748887834445,"fUST",-695.63,0.0001726,2,"2025-06-02T18:10:34.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821944,1748887834455,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.455",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821945,1748887834464,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:34.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821946,1748887834475,"fUST",-420.0,0.00017382,2,"2025-06-02T18:10:34.475",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821947,1748887834484,"fUST",-420.0,0.00017382,2,"2025-06-02T18:10:34.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821948,1748887834494,"fUST",-1411.42197363,0.00017383,2,"2025-06-02T18:10:34.494",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821949,1748887834503,"fUST",-500.0,0.00017533,2,"2025-06-02T18:10:34.503",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821950,1748887834513,"fUST",-390.0,0.00017534,2,"2025-06-02T18:10:34.513",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821951,1748887834522,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.522",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821952,1748887834532,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.532",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821953,1748887834542,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.542",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821954,1748887834552,"fUST",-390.0,0.00017534,2,"2025-06-02T18:10:34.552",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821955,1748887834562,"fUST",-512.15875897,0.00017534,2,"2025-06-02T18:10:34.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821956,1748887834571,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.571",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821957,1748887834581,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.581",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821958,1748887834590,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.590",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821959,1748887834600,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.600",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821960,1748887834609,"fUST",-632.53,0.00017534,2,"2025-06-02T18:10:34.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821961,1748887834618,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.618",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821962,1748887834627,"fUST",-879.0,0.00017534,2,"2025-06-02T18:10:34.627",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821963,1748887834637,"fUST",-1283.18,0.00017534,2,"2025-06-02T18:10:34.637",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821964,1748887834646,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.646",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821965,1748887834655,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.655",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821966,1748887834665,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821967,1748887834674,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.674",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821968,1748887834684,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.684",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821969,1748887834693,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.693",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821970,1748887834703,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.703",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821971,1748887834713,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.713",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821972,1748887834724,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.724",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821973,1748887834734,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.734",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821974,1748887834744,"fUST",-895.61,0.00017534,2,"2025-06-02T18:10:34.744",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821975,1748887834754,"fUST",-716.76,0.00017534,2,"2025-06-02T18:10:34.754",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821976,1748887834763,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.763",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821977,1748887834773,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.773",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821978,1748887834783,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.783",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821979,1748887834793,"fUST",-924.88,0.00017534,2,"2025-06-02T18:10:34.793",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821980,1748887834803,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.803",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821981,1748887834812,"fUST",-2161.52,0.00017534,2,"2025-06-02T18:10:34.812",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821982,1748887834822,"fUST",-449.26,0.00017534,2,"2025-06-02T18:10:34.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821983,1748887834831,"fUST",-720.09,0.00017534,2,"2025-06-02T18:10:34.831",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821984,1748887834844,"fUST",-1012.32,0.00017534,2,"2025-06-02T18:10:34.844",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821985,1748887834854,"fUST",-765.99,0.00017534,2,"2025-06-02T18:10:34.854",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821986,1748887834864,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.864",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821987,1748887834874,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.874",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821988,1748887834886,"fUST",-695.63,0.00017534,2,"2025-06-02T18:10:34.886",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821989,1748887834897,"fUST",-390.0,0.00017534,2,"2025-06-02T18:10:34.897",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821990,1748887834906,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:34.906",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821991,1748887834915,"fUST",-1411.42197363,0.00017624,2,"2025-06-02T18:10:34.915",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821992,1748887834926,"fUST",-261.7919051,0.00017708,2,"2025-06-02T18:10:34.926",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821993,1748887834936,"fUST",-1128.56,0.00017797,2,"2025-06-02T18:10:34.936",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821994,1748887834945,"fUST",-500.0,0.00017807,2,"2025-06-02T18:10:34.945",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821995,1748887834955,"fUST",-380.0,0.00017808,2,"2025-06-02T18:10:34.955",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821996,1748887834964,"fUST",-319.1,0.00017808,2,"2025-06-02T18:10:34.964",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821997,1748887834975,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:34.975",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821998,1748887834985,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:34.985",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363821999,1748887834994,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:34.994",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822000,1748887835004,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.004",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822001,1748887835013,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.013",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822002,1748887835023,"fUST",-632.53,0.00017808,2,"2025-06-02T18:10:35.023",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822003,1748887835032,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822004,1748887835042,"fUST",-879.0,0.00017808,2,"2025-06-02T18:10:35.042",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822005,1748887835052,"fUST",-1283.18,0.00017808,2,"2025-06-02T18:10:35.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822006,1748887835061,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.061",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822007,1748887835071,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822008,1748887835081,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822009,1748887835090,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.090",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822010,1748887835099,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.099",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822011,1748887835109,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.109",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822012,1748887835118,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.118",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822013,1748887835127,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.127",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822014,1748887835136,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.136",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822015,1748887835145,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.145",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822016,1748887835155,"fUST",-895.61,0.00017808,2,"2025-06-02T18:10:35.155",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822017,1748887835164,"fUST",-716.76,0.00017808,2,"2025-06-02T18:10:35.164",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822018,1748887835174,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.174",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822019,1748887835183,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.183",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822020,1748887835192,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822021,1748887835202,"fUST",-924.88,0.00017808,2,"2025-06-02T18:10:35.202",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822022,1748887835211,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822023,1748887835221,"fUST",-2161.52,0.00017808,2,"2025-06-02T18:10:35.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822024,1748887835230,"fUST",-720.09,0.00017808,2,"2025-06-02T18:10:35.230",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822025,1748887835240,"fUST",-1012.32,0.00017808,2,"2025-06-02T18:10:35.240",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822026,1748887835250,"fUST",-765.99,0.00017808,2,"2025-06-02T18:10:35.250",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822027,1748887835259,"fUST",-380.0,0.00017808,2,"2025-06-02T18:10:35.259",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822028,1748887835268,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822029,1748887835390,"fUST",-695.63,0.00017808,2,"2025-06-02T18:10:35.390",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822030,1748887835401,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:35.401",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822031,1748887835411,"fUST",-1411.42197363,0.00017866,2,"2025-06-02T18:10:35.411",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822032,1748887835422,"fUST",-500.0,0.00018081,2,"2025-06-02T18:10:35.422",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822033,1748887835432,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.432",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822034,1748887835442,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822035,1748887835453,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.453",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822036,1748887835463,"fUST",-370.0,0.00018082,2,"2025-06-02T18:10:35.463",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822037,1748887835475,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.475",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822038,1748887835485,"fUST",-632.53,0.00018082,2,"2025-06-02T18:10:35.485",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822039,1748887835495,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.495",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822040,1748887835505,"fUST",-879.0,0.00018082,2,"2025-06-02T18:10:35.505",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822041,1748887835515,"fUST",-1283.18,0.00018082,2,"2025-06-02T18:10:35.515",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822042,1748887835525,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.525",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822043,1748887835535,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.535",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822044,1748887835545,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822045,1748887835555,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.555",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822046,1748887835564,"fUST",-353.35,0.00018082,2,"2025-06-02T18:10:35.564",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822047,1748887835574,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822048,1748887835584,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.584",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822049,1748887835594,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.594",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822050,1748887835604,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.604",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822051,1748887835613,"fUST",-401.24,0.00018082,2,"2025-06-02T18:10:35.613",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822052,1748887835623,"fUST",-895.61,0.00018082,2,"2025-06-02T18:10:35.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822053,1748887835632,"fUST",-716.76,0.00018082,2,"2025-06-02T18:10:35.632",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822054,1748887835642,"fUST",-373.31278646,0.00018082,2,"2025-06-02T18:10:35.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822055,1748887835652,"fUST",-477.5,0.00018082,2,"2025-06-02T18:10:35.652",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822056,1748887835662,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822057,1748887835671,"fUST",-924.88,0.00018082,2,"2025-06-02T18:10:35.671",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822058,1748887835681,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.681",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822059,1748887835691,"fUST",-2161.52,0.00018082,2,"2025-06-02T18:10:35.691",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822060,1748887835701,"fUST",-720.09,0.00018082,2,"2025-06-02T18:10:35.701",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822061,1748887835711,"fUST",-1012.32,0.00018082,2,"2025-06-02T18:10:35.711",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822062,1748887835723,"fUST",-765.99,0.00018082,2,"2025-06-02T18:10:35.723",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822063,1748887835733,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.733",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822064,1748887835742,"fUST",-695.63,0.00018082,2,"2025-06-02T18:10:35.742",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822065,1748887835752,"fUST",-440.0,0.00018082,2,"2025-06-02T18:10:35.752",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822066,1748887835762,"fUST",-1411.42197363,0.00018107,2,"2025-06-02T18:10:35.762",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822067,1748887835772,"fUST",-1411.42197363,0.00018348,2,"2025-06-02T18:10:35.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822068,1748887835781,"fUST",-500.0,0.00018355,2,"2025-06-02T18:10:35.781",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822069,1748887835790,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.790",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822070,1748887835799,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.799",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822071,1748887835809,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.809",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822072,1748887835820,"fUST",-502.24,0.00018356,2,"2025-06-02T18:10:35.820",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822073,1748887835830,"fUST",-632.53,0.00018356,2,"2025-06-02T18:10:35.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822074,1748887835840,"fUST",-360.0,0.00018356,2,"2025-06-02T18:10:35.840",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822075,1748887835853,"fUST",-879.0,0.00018356,2,"2025-06-02T18:10:35.853",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822076,1748887835865,"fUST",-1283.18,0.00018356,2,"2025-06-02T18:10:35.865",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822077,1748887835875,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.875",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822078,1748887835886,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.886",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822079,1748887835896,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.896",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822080,1748887835906,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.906",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822081,1748887835916,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.916",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822082,1748887835931,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822083,1748887835941,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.941",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822084,1748887835950,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.950",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822085,1748887835960,"fUST",-895.61,0.00018356,2,"2025-06-02T18:10:35.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822086,1748887835970,"fUST",-716.76,0.00018356,2,"2025-06-02T18:10:35.970",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822087,1748887835979,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.979",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822088,1748887835989,"fUST",-924.88,0.00018356,2,"2025-06-02T18:10:35.989",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822089,1748887835999,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:35.999",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822090,1748887836010,"fUST",-2161.52,0.00018356,2,"2025-06-02T18:10:36.010",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822091,1748887836019,"fUST",-720.09,0.00018356,2,"2025-06-02T18:10:36.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822092,1748887836029,"fUST",-1012.32,0.00018356,2,"2025-06-02T18:10:36.029",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822093,1748887836040,"fUST",-765.99,0.00018356,2,"2025-06-02T18:10:36.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822094,1748887836050,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:36.050",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822095,1748887836060,"fUST",-695.63,0.00018356,2,"2025-06-02T18:10:36.060",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822096,1748887836070,"fUST",-1411.42197363,0.0001859,2,"2025-06-02T18:10:36.070",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822097,1748887836080,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.080",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822098,1748887836090,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.090",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822099,1748887836099,"fUST",-375.35,0.0001863,2,"2025-06-02T18:10:36.099",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822100,1748887836109,"fUST",-632.53,0.0001863,2,"2025-06-02T18:10:36.109",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822101,1748887836119,"fUST",-879.0,0.0001863,2,"2025-06-02T18:10:36.119",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822102,1748887836129,"fUST",-1283.18,0.0001863,2,"2025-06-02T18:10:36.129",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822103,1748887836139,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.139",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822104,1748887836149,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.149",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822105,1748887836158,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.158",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822106,1748887836168,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.168",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822107,1748887836178,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.178",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822108,1748887836188,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.188",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822109,1748887836197,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.197",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822110,1748887836207,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.207",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822111,1748887836217,"fUST",-895.61,0.0001863,2,"2025-06-02T18:10:36.217",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822112,1748887836227,"fUST",-716.76,0.0001863,2,"2025-06-02T18:10:36.227",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822113,1748887836238,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.238",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822114,1748887836248,"fUST",-924.88,0.0001863,2,"2025-06-02T18:10:36.248",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822115,1748887836258,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.258",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822116,1748887836268,"fUST",-2161.52,0.0001863,2,"2025-06-02T18:10:36.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822117,1748887836278,"fUST",-720.09,0.0001863,2,"2025-06-02T18:10:36.278",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822118,1748887836287,"fUST",-1012.32,0.0001863,2,"2025-06-02T18:10:36.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822119,1748887836297,"fUST",-765.99,0.0001863,2,"2025-06-02T18:10:36.297",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822120,1748887836307,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:36.307",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822121,1748887836319,"fUST",-695.63,0.0001863,2,"2025-06-02T18:10:36.319",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822122,1748887836329,"fUST",-2257.12,0.00018644,2,"2025-06-02T18:10:36.329",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822123,1748887836339,"fUST",-500.0,0.00018656,2,"2025-06-02T18:10:36.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822124,1748887836349,"fUST",-1400.0,0.0001867,2,"2025-06-02T18:10:36.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822125,1748887836358,"fUST",-12668.79298183,0.00018717,2,"2025-06-02T18:10:36.358",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822126,1748887836369,"fUST",-212.83419937,0.0001872,2,"2025-06-02T18:10:36.369",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822127,1748887836380,"fUST",-160.0,0.0001872,2,"2025-06-02T18:10:36.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822128,1748887836390,"fUST",-229.39799938,0.0001872,2,"2025-06-02T18:10:36.390",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822129,1748887836400,"fUST",-160.0,0.0001872,2,"2025-06-02T18:10:36.400",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822130,1748887836410,"fUST",-160.0,0.0001872,2,"2025-06-02T18:10:36.410",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822131,1748887836420,"fUST",-423.56953423,0.0001872,2,"2025-06-02T18:10:36.420",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822132,1748887836430,"fUST",-160.0,0.0001872,2,"2025-06-02T18:10:36.430",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822133,1748887836440,"fUST",-1411.42197363,0.00018831,2,"2025-06-02T18:10:36.440",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822134,1748887836450,"fUST",-500.0,0.00018903,2,"2025-06-02T18:10:36.450",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822135,1748887836460,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.460",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822136,1748887836470,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.470",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822137,1748887836480,"fUST",-632.53,0.00018904,2,"2025-06-02T18:10:36.480",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822138,1748887836489,"fUST",-879.0,0.00018904,2,"2025-06-02T18:10:36.489",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822139,1748887836499,"fUST",-1283.18,0.00018904,2,"2025-06-02T18:10:36.499",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822140,1748887836509,"fUST",-589.26271479,0.00018904,2,"2025-06-02T18:10:36.509",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822141,1748887836520,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.520",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822142,1748887836530,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.530",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822143,1748887836540,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.540",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822144,1748887836550,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822145,1748887836561,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.561",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822146,1748887836571,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.571",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822147,1748887836581,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.581",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822148,1748887836591,"fUST",-895.61,0.00018904,2,"2025-06-02T18:10:36.591",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822149,1748887836602,"fUST",-716.76,0.00018904,2,"2025-06-02T18:10:36.602",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822150,1748887836612,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.612",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822151,1748887836622,"fUST",-924.88,0.00018904,2,"2025-06-02T18:10:36.622",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822152,1748887836632,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.632",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822153,1748887836642,"fUST",-2161.52,0.00018904,2,"2025-06-02T18:10:36.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822154,1748887836652,"fUST",-720.09,0.00018904,2,"2025-06-02T18:10:36.652",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822155,1748887836662,"fUST",-1012.32,0.00018904,2,"2025-06-02T18:10:36.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822156,1748887836673,"fUST",-765.99,0.00018904,2,"2025-06-02T18:10:36.673",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822157,1748887836682,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:36.682",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822158,1748887836692,"fUST",-695.63,0.00018904,2,"2025-06-02T18:10:36.692",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822159,1748887836703,"fUST",-261.79190508,0.00019,2,"2025-06-02T18:10:36.703",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822160,1748887836712,"fUST",-208.0,0.00019006,2,"2025-06-02T18:10:36.712",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822161,1748887836723,"fUST",-587.0,0.00019006,2,"2025-06-02T18:10:36.723",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822162,1748887836733,"fUST",-1411.42197363,0.00019072,2,"2025-06-02T18:10:36.733",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822163,1748887836743,"fUST",-500.0,0.00019177,2,"2025-06-02T18:10:36.743",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822164,1748887836753,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.753",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822165,1748887836763,"fUST",-500.0,0.00019178,2,"2025-06-02T18:10:36.763",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822166,1748887836773,"fUST",-468.27296565,0.00019178,2,"2025-06-02T18:10:36.773",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822167,1748887836782,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.782",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822168,1748887836792,"fUST",-632.53,0.00019178,2,"2025-06-02T18:10:36.792",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822169,1748887836802,"fUST",-879.0,0.00019178,2,"2025-06-02T18:10:36.802",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822170,1748887836811,"fUST",-1283.18,0.00019178,2,"2025-06-02T18:10:36.811",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822171,1748887836821,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.821",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822172,1748887836830,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822173,1748887836848,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.848",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822174,1748887836861,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.861",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822175,1748887836875,"fUST",-428.94490726,0.00019178,2,"2025-06-02T18:10:36.875",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822176,1748887836887,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.887",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822177,1748887836900,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.900",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822178,1748887836912,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.912",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822179,1748887836922,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.922",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822180,1748887836935,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.935",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822181,1748887836948,"fUST",-380.0,0.00019178,2,"2025-06-02T18:10:36.948",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822182,1748887836960,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822183,1748887836971,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:36.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822184,1748887836984,"fUST",-895.61,0.00019178,2,"2025-06-02T18:10:36.984",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822185,1748887836996,"fUST",-716.76,0.00019178,2,"2025-06-02T18:10:36.996",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822186,1748887837010,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:37.010",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822187,1748887837022,"fUST",-924.88,0.00019178,2,"2025-06-02T18:10:37.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822188,1748887837034,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:37.034",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822189,1748887837047,"fUST",-2161.52,0.00019178,2,"2025-06-02T18:10:37.047",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822190,1748887837060,"fUST",-720.09,0.00019178,2,"2025-06-02T18:10:37.060",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822191,1748887837072,"fUST",-1012.32,0.00019178,2,"2025-06-02T18:10:37.072",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822192,1748887837084,"fUST",-765.99,0.00019178,2,"2025-06-02T18:10:37.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822193,1748887837096,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:37.096",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822194,1748887837109,"fUST",-695.63,0.00019178,2,"2025-06-02T18:10:37.109",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822195,1748887837120,"fUST",-277.924172,0.00019178,2,"2025-06-02T18:10:37.120",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822196,1748887837130,"fUST",-1411.42197363,0.00019314,2,"2025-06-02T18:10:37.130",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822197,1748887837141,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.141",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822198,1748887837153,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.153",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822199,1748887837163,"fUST",-632.53,0.00019452,2,"2025-06-02T18:10:37.163",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822200,1748887837173,"fUST",-879.0,0.00019452,2,"2025-06-02T18:10:37.173",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822201,1748887837186,"fUST",-1283.18,0.00019452,2,"2025-06-02T18:10:37.186",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822202,1748887837196,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.196",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822203,1748887837206,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.206",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822204,1748887837217,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.217",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822206,1748887837230,"fUST",-151.98802877,0.00019452,2,"2025-06-02T18:10:37.230",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822208,1748887837241,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822211,1748887837264,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.264",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822214,1748887837282,"fUST",-895.61,0.00019452,2,"2025-06-02T18:10:37.282",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822216,1748887837298,"fUST",-716.76,0.00019452,2,"2025-06-02T18:10:37.298",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822219,1748887837313,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.313",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822221,1748887837326,"fUST",-924.88,0.00019452,2,"2025-06-02T18:10:37.326",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822224,1748887837342,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.342",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822227,1748887837355,"fUST",-2161.52,0.00019452,2,"2025-06-02T18:10:37.355",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822228,1748887837370,"fUST",-720.09,0.00019452,2,"2025-06-02T18:10:37.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822229,1748887837383,"fUST",-1012.32,0.00019452,2,"2025-06-02T18:10:37.383",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822230,1748887837397,"fUST",-765.99,0.00019452,2,"2025-06-02T18:10:37.397",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822231,1748887837409,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:37.409",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822232,1748887837420,"fUST",-695.63,0.00019452,2,"2025-06-02T18:10:37.420",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822233,1748887837431,"fUST",-3385.68,0.00019492,2,"2025-06-02T18:10:37.431",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822235,1748887837441,"fUST",-500.0,0.00019504,2,"2025-06-02T18:10:37.441",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822237,1748887837452,"fUST",-1411.42197363,0.00019555,2,"2025-06-02T18:10:37.452",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822238,1748887837464,"fUST",-607.398,0.00019609,2,"2025-06-02T18:10:37.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822239,1748887837476,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.476",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822240,1748887837490,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.490",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822241,1748887837503,"fUST",-632.53,0.00019726,2,"2025-06-02T18:10:37.503",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822242,1748887837514,"fUST",-879.0,0.00019726,2,"2025-06-02T18:10:37.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822243,1748887837525,"fUST",-1283.18,0.00019726,2,"2025-06-02T18:10:37.525",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822244,1748887837538,"fUST",-419.82538955,0.00019726,2,"2025-06-02T18:10:37.538",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822246,1748887837550,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822249,1748887837561,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.561",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822251,1748887837575,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.575",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822253,1748887837587,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.587",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822255,1748887837598,"fUST",-895.61,0.00019726,2,"2025-06-02T18:10:37.598",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822258,1748887837609,"fUST",-716.76,0.00019726,2,"2025-06-02T18:10:37.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822260,1748887837620,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.620",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822262,1748887837630,"fUST",-924.88,0.00019726,2,"2025-06-02T18:10:37.630",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822264,1748887837643,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:37.643",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822266,1748887837654,"fUST",-2161.52,0.00019726,2,"2025-06-02T18:10:37.654",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822269,1748887837665,"fUST",-720.09,0.00019726,2,"2025-06-02T18:10:37.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822271,1748887837677,"fUST",-1012.32,0.00019726,2,"2025-06-02T18:10:37.677",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822273,1748887837688,"fUST",-765.99,0.00019726,2,"2025-06-02T18:10:37.688",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822275,1748887837700,"fUST",-192.04,0.00019726,2,"2025-06-02T18:10:37.700",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822278,1748887837712,"fUST",-695.63,0.00019726,2,"2025-06-02T18:10:37.712",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822280,1748887837726,"fUST",-1400.0,0.00019766,2,"2025-06-02T18:10:37.726",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822282,1748887837738,"fUST",-1411.42197363,0.00019797,2,"2025-06-02T18:10:37.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822285,1748887837750,"fUST",-500.0,0.00019973,2,"2025-06-02T18:10:37.750",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822287,1748887837762,"fUST",-500.0,0.00019973,2,"2025-06-02T18:10:37.762",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822289,1748887837775,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.775",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822291,1748887837786,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.786",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822294,1748887837798,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.798",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822296,1748887837810,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.810",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822298,1748887837822,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822301,1748887837833,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822303,1748887837847,"fUST",-500.0,0.00019999,2,"2025-06-02T18:10:37.847",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822305,1748887837857,"fUST",-641.34,0.00019999,2,"2025-06-02T18:10:37.857",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822307,1748887837868,"fUST",-1060.0,0.0002,2,"2025-06-02T18:10:37.868",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822309,1748887837879,"fUST",-49092.36015231,0.0002,2,"2025-06-02T18:10:37.879",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822362,1748887838532,"fUST",-440.0,0.00016712,2,"2025-06-02T18:10:38.532",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822363,1748887838553,"fUST",-440.0,0.00016986,2,"2025-06-02T18:10:38.553",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822364,1748887838563,"fUST",-440.0,0.0001726,2,"2025-06-02T18:10:38.563",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822365,1748887838573,"fUST",-327.67538501,0.00017409,2,"2025-06-02T18:10:38.573",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822366,1748887838582,"fUST",-440.0,0.00017534,2,"2025-06-02T18:10:38.582",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822367,1748887838592,"fUST",-440.0,0.00017808,2,"2025-06-02T18:10:38.592",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822368,1748887838601,"fUST",-123.88537699,0.00018082,2,"2025-06-02T18:10:38.601",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822369,1748887838614,"fUST",-316.11462301,0.00018082,2,"2025-06-02T18:10:38.614",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822370,1748887838623,"fUST",-440.0,0.00018356,2,"2025-06-02T18:10:38.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822371,1748887838633,"fUST",-333.76276722,0.00018356,2,"2025-06-02T18:10:38.633",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822372,1748887838644,"fUST",-106.23723278,0.00018356,2,"2025-06-02T18:10:38.644",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822373,1748887838654,"fUST",-327.67538501,0.00018479,2,"2025-06-02T18:10:38.654",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822374,1748887838664,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:38.664",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822375,1748887838674,"fUST",-440.0,0.0001863,2,"2025-06-02T18:10:38.674",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822376,1748887838683,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:38.683",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822377,1748887838694,"fUST",-440.0,0.00018904,2,"2025-06-02T18:10:38.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822378,1748887838703,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:38.703",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822379,1748887838713,"fUST",-440.0,0.00019178,2,"2025-06-02T18:10:38.713",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822380,1748887838726,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:38.726",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822381,1748887838736,"fUST",-440.0,0.00019452,2,"2025-06-02T18:10:38.736",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822382,1748887838746,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:38.746",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822383,1748887838755,"fUST",-440.0,0.00019726,2,"2025-06-02T18:10:38.755",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822384,1748887838765,"fUST",-76143.37168269,0.0002,2,"2025-06-02T18:10:38.765",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822385,1748887838775,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.775",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822386,1748887838785,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.785",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822387,1748887838795,"fUST",-632.53,0.0002,2,"2025-06-02T18:10:38.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822388,1748887838804,"fUST",-879.0,0.0002,2,"2025-06-02T18:10:38.804",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822389,1748887838814,"fUST",-1283.18,0.0002,2,"2025-06-02T18:10:38.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822390,1748887838823,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.823",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822391,1748887838833,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822392,1748887838846,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.846",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822393,1748887838855,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.855",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822394,1748887838864,"fUST",-895.61,0.0002,2,"2025-06-02T18:10:38.864",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822395,1748887838874,"fUST",-716.76,0.0002,2,"2025-06-02T18:10:38.874",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822396,1748887838885,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.885",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822397,1748887838894,"fUST",-924.88,0.0002,2,"2025-06-02T18:10:38.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822398,1748887838903,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.903",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822399,1748887838913,"fUST",-2161.52,0.0002,2,"2025-06-02T18:10:38.913",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822400,1748887838924,"fUST",-720.09,0.0002,2,"2025-06-02T18:10:38.924",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822401,1748887838934,"fUST",-1012.32,0.0002,2,"2025-06-02T18:10:38.934",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822402,1748887838943,"fUST",-765.99,0.0002,2,"2025-06-02T18:10:38.943",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822403,1748887838953,"fUST",-695.63,0.0002,2,"2025-06-02T18:10:38.953",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822404,1748887838962,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.962",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822405,1748887838974,"fUST",-440.0,0.0002,2,"2025-06-02T18:10:38.974",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822406,1748887838983,"fUST",-1411.42197363,0.00020038,2,"2025-06-02T18:10:38.983",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822407,1748887838993,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:38.993",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822408,1748887839002,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.002",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822409,1748887839012,"fUST",-632.53,0.00020273,2,"2025-06-02T18:10:39.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822410,1748887839021,"fUST",-879.0,0.00020273,2,"2025-06-02T18:10:39.021",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822411,1748887839031,"fUST",-1283.18,0.00020273,2,"2025-06-02T18:10:39.031",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822412,1748887839040,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822413,1748887839049,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.049",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822414,1748887839058,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.058",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822415,1748887839068,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.068",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822416,1748887839077,"fUST",-895.61,0.00020273,2,"2025-06-02T18:10:39.077",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822417,1748887839088,"fUST",-716.76,0.00020273,2,"2025-06-02T18:10:39.088",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822418,1748887839097,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.097",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822419,1748887839106,"fUST",-924.88,0.00020273,2,"2025-06-02T18:10:39.106",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822420,1748887839116,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.116",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822421,1748887839127,"fUST",-2161.52,0.00020273,2,"2025-06-02T18:10:39.127",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822422,1748887839136,"fUST",-720.09,0.00020273,2,"2025-06-02T18:10:39.136",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822423,1748887839145,"fUST",-1012.32,0.00020273,2,"2025-06-02T18:10:39.145",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822424,1748887839155,"fUST",-765.99,0.00020273,2,"2025-06-02T18:10:39.155",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822425,1748887839164,"fUST",-695.63,0.00020273,2,"2025-06-02T18:10:39.164",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822426,1748887839173,"fUST",-347.73854686,0.00020273,2,"2025-06-02T18:10:39.173",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822427,1748887839182,"fUST",-440.0,0.00020273,2,"2025-06-02T18:10:39.182",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822428,1748887839192,"fUST",-1411.42197363,0.00020279,3,"2025-06-02T18:10:39.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822429,1748887839201,"fUST",-261.79190508,0.00020292,2,"2025-06-02T18:10:39.201",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822430,1748887839211,"fUST",-4514.24,0.00020339,2,"2025-06-02T18:10:39.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822431,1748887839220,"fUST",-500.0,0.00020521,2,"2025-06-02T18:10:39.220",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822432,1748887839232,"fUST",-1000.0,0.00020521,2,"2025-06-02T18:10:39.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822433,1748887839241,"fUST",-1411.42197363,0.00020521,3,"2025-06-02T18:10:39.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822434,1748887839251,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.251",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822435,1748887839260,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.260",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822436,1748887839269,"fUST",-500.0,0.00020547,2,"2025-06-02T18:10:39.269",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822437,1748887839279,"fUST",-632.53,0.00020547,2,"2025-06-02T18:10:39.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822439,1748887839289,"fUST",-879.0,0.00020547,2,"2025-06-02T18:10:39.289",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822441,1748887839299,"fUST",-1283.18,0.00020547,2,"2025-06-02T18:10:39.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822443,1748887839310,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822445,1748887839319,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.319",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822447,1748887839329,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.329",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822448,1748887839338,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822449,1748887839348,"fUST",-895.61,0.00020547,2,"2025-06-02T18:10:39.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822450,1748887839357,"fUST",-716.76,0.00020547,2,"2025-06-02T18:10:39.357",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822451,1748887839367,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.367",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822452,1748887839377,"fUST",-924.88,0.00020547,2,"2025-06-02T18:10:39.377",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822453,1748887839386,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.386",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822454,1748887839396,"fUST",-2161.52,0.00020547,2,"2025-06-02T18:10:39.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822455,1748887839406,"fUST",-720.09,0.00020547,2,"2025-06-02T18:10:39.406",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822456,1748887839415,"fUST",-1012.32,0.00020547,2,"2025-06-02T18:10:39.415",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822457,1748887839425,"fUST",-765.99,0.00020547,2,"2025-06-02T18:10:39.425",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822458,1748887839434,"fUST",-695.63,0.00020547,2,"2025-06-02T18:10:39.434",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822460,1748887839444,"fUST",-440.0,0.00020547,2,"2025-06-02T18:10:39.444",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822463,1748887839453,"fUST",-691.34,0.000206,2,"2025-06-02T18:10:39.453",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822465,1748887839462,"fUST",-6153.67,0.000206,2,"2025-06-02T18:10:39.462",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822467,1748887839473,"fUST",-1786.35,0.000206,2,"2025-06-02T18:10:39.473",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822468,1748887839483,"fUST",-500.0,0.00020608,2,"2025-06-02T18:10:39.483",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822469,1748887839493,"fUST",-500.0,0.00020692,2,"2025-06-02T18:10:39.493",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822470,1748887839503,"fUST",-1411.42197363,0.00020762,3,"2025-06-02T18:10:39.503",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822471,1748887839512,"fUST",-823.0,0.00020782,2,"2025-06-02T18:10:39.512",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822472,1748887839521,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.521",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822473,1748887839531,"fUST",-151.58,0.00020821,2,"2025-06-02T18:10:39.531",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822474,1748887839540,"fUST",-632.53,0.00020821,2,"2025-06-02T18:10:39.540",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822476,1748887839550,"fUST",-879.0,0.00020821,2,"2025-06-02T18:10:39.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822478,1748887839559,"fUST",-1283.18,0.00020821,2,"2025-06-02T18:10:39.559",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822480,1748887839568,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.568",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822482,1748887839578,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.578",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822484,1748887839587,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.587",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822486,1748887839597,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.597",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822487,1748887839606,"fUST",-895.61,0.00020821,2,"2025-06-02T18:10:39.606",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822489,1748887839616,"fUST",-716.76,0.00020821,2,"2025-06-02T18:10:39.616",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822491,1748887839631,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.631",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822493,1748887839641,"fUST",-924.88,0.00020821,2,"2025-06-02T18:10:39.641",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822495,1748887839651,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.651",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822497,1748887839660,"fUST",-2161.52,0.00020821,2,"2025-06-02T18:10:39.660",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822499,1748887839669,"fUST",-720.09,0.00020821,2,"2025-06-02T18:10:39.669",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822501,1748887839679,"fUST",-1012.32,0.00020821,2,"2025-06-02T18:10:39.679",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822503,1748887839689,"fUST",-765.99,0.00020821,2,"2025-06-02T18:10:39.689",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822505,1748887839699,"fUST",-695.63,0.00020821,2,"2025-06-02T18:10:39.699",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822508,1748887839709,"fUST",-440.0,0.00020821,2,"2025-06-02T18:10:39.709",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822510,1748887839718,"fUST",-1400.0,0.00020862,2,"2025-06-02T18:10:39.718",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822511,1748887839728,"fUST",-3000.0,0.00021,2,"2025-06-02T18:10:39.728",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822513,1748887839738,"fUST",-500.0,0.00021,2,"2025-06-02T18:10:39.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822515,1748887839748,"fUST",-1411.42197363,0.00021003,4,"2025-06-02T18:10:39.748",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822517,1748887839757,"fUST",-250.0,0.00021004,2,"2025-06-02T18:10:39.757",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822520,1748887839767,"fUST",-3000.0,0.0002101,2,"2025-06-02T18:10:39.767",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822522,1748887839776,"fUST",-3000.0,0.0002102,2,"2025-06-02T18:10:39.776",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822523,1748887839786,"fUST",-3000.0,0.0002103,2,"2025-06-02T18:10:39.786",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822525,1748887839795,"fUST",-3000.0,0.0002104,2,"2025-06-02T18:10:39.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822527,1748887839804,"fUST",-3000.0,0.0002105,2,"2025-06-02T18:10:39.804",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822529,1748887839814,"fUST",-3000.0,0.0002106,2,"2025-06-02T18:10:39.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822531,1748887839825,"fUST",-1500.0,0.00021068,2,"2025-06-02T18:10:39.825",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822533,1748887839834,"fUST",-3000.0,0.0002107,2,"2025-06-02T18:10:39.834",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822535,1748887839849,"fUST",-3000.0,0.0002108,2,"2025-06-02T18:10:39.849",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822537,1748887839859,"fUST",-3000.0,0.0002109,2,"2025-06-02T18:10:39.859",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822539,1748887839868,"fUST",-300.0,0.00021095,2,"2025-06-02T18:10:39.868",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822541,1748887839879,"fUST",-500.0,0.00021095,3,"2025-06-02T18:10:39.879",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822543,1748887839891,"fUST",-632.53,0.00021095,2,"2025-06-02T18:10:39.891",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822545,1748887839900,"fUST",-879.0,0.00021095,2,"2025-06-02T18:10:39.900",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822547,1748887839909,"fUST",-1283.18,0.00021095,2,"2025-06-02T18:10:39.909",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822549,1748887839921,"fUST",-440.0,0.00021095,2,"2025-06-02T18:10:39.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822551,1748887839930,"fUST",-453.72,0.00021095,2,"2025-06-02T18:10:39.930",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822553,1748887839940,"fUST",-242.64581224,0.00021095,2,"2025-06-02T18:10:39.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822555,1748887839949,"fUST",-440.0,0.00021095,2,"2025-06-02T18:10:39.949",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822557,1748887839959,"fUST",-895.61,0.00021095,2,"2025-06-02T18:10:39.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822559,1748887839968,"fUST",-716.76,0.00021095,2,"2025-06-02T18:10:39.968",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822561,1748887839979,"fUST",-924.88,0.00021095,2,"2025-06-02T18:10:39.979",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822563,1748887839988,"fUST",-484.56606412,0.00021095,2,"2025-06-02T18:10:39.988",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822565,1748887839998,"fUST",-290.0,0.00021095,2,"2025-06-02T18:10:39.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822567,1748887840008,"fUST",-2161.52,0.00021095,2,"2025-06-02T18:10:40.008",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822569,1748887840017,"fUST",-720.09,0.00021095,2,"2025-06-02T18:10:40.017",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822571,1748887840027,"fUST",-1012.32,0.00021095,2,"2025-06-02T18:10:40.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822573,1748887840036,"fUST",-765.99,0.00021095,2,"2025-06-02T18:10:40.036",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822575,1748887840045,"fUST",-695.63,0.00021095,2,"2025-06-02T18:10:40.045",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822577,1748887840054,"fUST",-440.0,0.00021095,2,"2025-06-02T18:10:40.054",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822579,1748887840064,"fUST",-3000.0,0.000211,2,"2025-06-02T18:10:40.064",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822581,1748887840073,"fUST",-3000.0,0.0002111,2,"2025-06-02T18:10:40.073",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822583,1748887840083,"fUST",-3000.0,0.0002112,2,"2025-06-02T18:10:40.083",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822586,1748887840092,"fUST",-3000.0,0.0002113,2,"2025-06-02T18:10:40.092",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822588,1748887840101,"fUST",-3000.0,0.0002114,2,"2025-06-02T18:10:40.101",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822592,1748887840112,"fUST",-3000.0,0.0002115,2,"2025-06-02T18:10:40.112",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822595,1748887840122,"fUST",-399.53640872,0.00021156,2,"2025-06-02T18:10:40.122",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822597,1748887840132,"fUST",-500.0,0.00021156,2,"2025-06-02T18:10:40.132",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822599,1748887840142,"fUST",-500.0,0.00021156,2,"2025-06-02T18:10:40.142",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822601,1748887840152,"fUST",-500.0,0.00021156,2,"2025-06-02T18:10:40.152",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822603,1748887840161,"fUST",-1000.0,0.00021156,2,"2025-06-02T18:10:40.161",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822605,1748887840171,"fUST",-3000.0,0.0002116,2,"2025-06-02T18:10:40.171",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822607,1748887840181,"fUST",-3150.0,0.0002117,2,"2025-06-02T18:10:40.181",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822609,1748887840190,"fUST",-5642.79,0.00021186,2,"2025-06-02T18:10:40.190",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822611,1748887840200,"fUST",-265.70492485,0.0002124,2,"2025-06-02T18:10:40.200",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822613,1748887840209,"fUST",-1411.42197363,0.00021245,4,"2025-06-02T18:10:40.209",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822615,1748887840218,"fUST",-632.53,0.00021369,2,"2025-06-02T18:10:40.218",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822617,1748887840229,"fUST",-879.0,0.00021369,2,"2025-06-02T18:10:40.229",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822619,1748887840239,"fUST",-1283.18,0.00021369,2,"2025-06-02T18:10:40.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822621,1748887840248,"fUST",-451.28,0.00021369,2,"2025-06-02T18:10:40.248",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822623,1748887840258,"fUST",-440.0,0.00021369,2,"2025-06-02T18:10:40.258",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822625,1748887840267,"fUST",-895.61,0.00021369,2,"2025-06-02T18:10:40.267",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822627,1748887840277,"fUST",-716.76,0.00021369,2,"2025-06-02T18:10:40.277",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822629,1748887840286,"fUST",-924.88,0.00021369,2,"2025-06-02T18:10:40.286",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822631,1748887840296,"fUST",-2161.52,0.00021369,2,"2025-06-02T18:10:40.296",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822633,1748887840305,"fUST",-720.09,0.00021369,2,"2025-06-02T18:10:40.305",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822635,1748887840314,"fUST",-1012.32,0.00021369,2,"2025-06-02T18:10:40.314",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822637,1748887840325,"fUST",-765.99,0.00021369,2,"2025-06-02T18:10:40.325",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822639,1748887840334,"fUST",-695.63,0.00021369,2,"2025-06-02T18:10:40.334",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822641,1748887840343,"fUST",-440.0,0.00021369,2,"2025-06-02T18:10:40.343",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822643,1748887840354,"fUST",-1411.42197363,0.00021486,5,"2025-06-02T18:10:40.354",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822645,1748887840364,"fUST",-261.79190508,0.00021584,2,"2025-06-02T18:10:40.364",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822647,1748887840373,"fUST",-691.34,0.000216,2,"2025-06-02T18:10:40.373",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822649,1748887840383,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.383",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822651,1748887840392,"fUST",-207.4,0.00021607,2,"2025-06-02T18:10:40.392",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822653,1748887840402,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.402",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822655,1748887840411,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.411",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822658,1748887840422,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.422",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822660,1748887840431,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.431",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822662,1748887840445,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822664,1748887840455,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.455",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822666,1748887840464,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822668,1748887840474,"fUST",-151.0,0.00021607,2,"2025-06-02T18:10:40.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822670,1748887840484,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822672,1748887840493,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.493",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822674,1748887840503,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.503",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822676,1748887840513,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.513",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822678,1748887840524,"fUST",-226.76390347,0.00021607,2,"2025-06-02T18:10:40.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822681,1748887840535,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.535",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822683,1748887840545,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822685,1748887840555,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.555",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822687,1748887840565,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.565",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822689,1748887840574,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822691,1748887840584,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.584",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822693,1748887840593,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.593",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822695,1748887840603,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.603",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822697,1748887840613,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.613",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822699,1748887840624,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.624",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822701,1748887840634,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.634",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822703,1748887840643,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.643",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822705,1748887840653,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.653",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822707,1748887840663,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.663",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822709,1748887840675,"fUST",-5000.0,0.00021607,2,"2025-06-02T18:10:40.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822712,1748887840687,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.687",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822714,1748887840697,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.697",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822716,1748887840708,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.708",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822718,1748887840718,"fUST",-500.0,0.00021607,2,"2025-06-02T18:10:40.718",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822720,1748887840729,"fUST",-1841.37601661,0.00021607,2,"2025-06-02T18:10:40.729",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822722,1748887840739,"fUST",-300.0,0.00021607,2,"2025-06-02T18:10:40.739",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822724,1748887840748,"fUST",-300.0,0.00021607,2,"2025-06-02T18:10:40.748",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822726,1748887840758,"fUST",-300.0,0.00021607,2,"2025-06-02T18:10:40.758",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822728,1748887840768,"fUST",-300.0,0.00021607,2,"2025-06-02T18:10:40.768",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822730,1748887840778,"fUST",-202.5886477,0.00021607,2,"2025-06-02T18:10:40.778",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822732,1748887840789,"fUST",-2000.0,0.00021616,2,"2025-06-02T18:10:40.789",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822734,1748887840798,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.798",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822736,1748887840808,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.808",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822738,1748887840818,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.818",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822740,1748887840827,"fUST",-587.5800559,0.00021619,2,"2025-06-02T18:10:40.827",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822742,1748887840840,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.840",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822744,1748887840852,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.852",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822746,1748887840862,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822749,1748887840872,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822750,1748887840882,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.882",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822752,1748887840892,"fUST",-259.50104203,0.00021619,2,"2025-06-02T18:10:40.892",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822754,1748887840901,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.901",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822756,1748887840910,"fUST",-500.0,0.00021619,2,"2025-06-02T18:10:40.910",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822759,1748887840923,"fUST",-500.0,0.00021643,4,"2025-06-02T18:10:40.923",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822761,1748887840933,"fUST",-632.53,0.00021643,2,"2025-06-02T18:10:40.933",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822763,1748887840942,"fUST",-879.0,0.00021643,2,"2025-06-02T18:10:40.942",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822765,1748887840951,"fUST",-1283.18,0.00021643,2,"2025-06-02T18:10:40.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822767,1748887840960,"fUST",-440.0,0.00021643,2,"2025-06-02T18:10:40.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822769,1748887840970,"fUST",-895.61,0.00021643,2,"2025-06-02T18:10:40.970",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822771,1748887840980,"fUST",-716.76,0.00021643,2,"2025-06-02T18:10:40.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822773,1748887840990,"fUST",-924.88,0.00021643,2,"2025-06-02T18:10:40.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822775,1748887840999,"fUST",-2161.52,0.00021643,2,"2025-06-02T18:10:40.999",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822777,1748887841009,"fUST",-720.09,0.00021643,2,"2025-06-02T18:10:41.009",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822779,1748887841019,"fUST",-1012.32,0.00021643,2,"2025-06-02T18:10:41.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822781,1748887841028,"fUST",-765.99,0.00021643,2,"2025-06-02T18:10:41.028",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822783,1748887841037,"fUST",-695.63,0.00021643,2,"2025-06-02T18:10:41.037",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822785,1748887841047,"fUST",-440.0,0.00021643,2,"2025-06-02T18:10:41.047",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822787,1748887841057,"fUST",-160.2722929,0.00021644,2,"2025-06-02T18:10:41.057",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822789,1748887841066,"fUST",-572.502888,0.00021644,2,"2025-06-02T18:10:41.066",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822791,1748887841075,"fUST",-176.5287595,0.00021644,2,"2025-06-02T18:10:41.075",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822793,1748887841085,"fUST",-1000.0,0.00021704,2,"2025-06-02T18:10:41.085",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822795,1748887841095,"fUST",-1000.0,0.00021704,2,"2025-06-02T18:10:41.095",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822797,1748887841105,"fUST",-1000.0,0.00021704,2,"2025-06-02T18:10:41.105",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822799,1748887841114,"fUST",-1000.0,0.00021704,2,"2025-06-02T18:10:41.114",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822801,1748887841124,"fUST",-1411.42197363,0.00021728,5,"2025-06-02T18:10:41.124",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822803,1748887841134,"fUST",-41502.0,0.000218,2,"2025-06-02T18:10:41.134",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822805,1748887841144,"fUST",-6153.67,0.000218,2,"2025-06-02T18:10:41.144",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822807,1748887841154,"fUST",-1786.35,0.000218,2,"2025-06-02T18:10:41.154",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822809,1748887841163,"fUST",-5000.0,0.00021906,2,"2025-06-02T18:10:41.163",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822811,1748887841172,"fUST",-200.0,0.00021917,2,"2025-06-02T18:10:41.172",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822813,1748887841182,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.182",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822815,1748887841192,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822817,1748887841201,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.201",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822819,1748887841211,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822821,1748887841220,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.220",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822823,1748887841232,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822825,1748887841241,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822827,1748887841251,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.251",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822829,1748887841261,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.261",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822831,1748887841270,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.270",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822833,1748887841279,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822835,1748887841290,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.290",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822837,1748887841299,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822839,1748887841309,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.309",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822841,1748887841318,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822843,1748887841328,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822845,1748887841338,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822847,1748887841348,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822849,1748887841358,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.358",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822851,1748887841369,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.369",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822853,1748887841378,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.378",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822855,1748887841388,"fUST",-527.15,0.00021917,2,"2025-06-02T18:10:41.388",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822857,1748887841398,"fUST",-632.53,0.00021917,2,"2025-06-02T18:10:41.398",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822859,1748887841407,"fUST",-879.0,0.00021917,2,"2025-06-02T18:10:41.407",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822861,1748887841416,"fUST",-1283.18,0.00021917,2,"2025-06-02T18:10:41.416",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822863,1748887841426,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822865,1748887841436,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.436",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822867,1748887841447,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822869,1748887841458,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.458",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822870,1748887841467,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.467",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822872,1748887841479,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.479",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822874,1748887841490,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.490",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822875,1748887841499,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.499",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822876,1748887841508,"fUST",-363.35405344,0.00021917,2,"2025-06-02T18:10:41.508",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822877,1748887841518,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.518",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822878,1748887841527,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.527",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822879,1748887841537,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.537",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822880,1748887841546,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.546",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822881,1748887841555,"fUST",-440.0,0.00021917,2,"2025-06-02T18:10:41.555",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822882,1748887841564,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.564",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822883,1748887841573,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.573",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822884,1748887841582,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.582",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822885,1748887841591,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.591",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822886,1748887841601,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.601",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822887,1748887841610,"fUST",-500.0,0.00021917,2,"2025-06-02T18:10:41.610",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822888,1748887841619,"fUST",-183.04845287,0.00021917,2,"2025-06-02T18:10:41.619",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822889,1748887841629,"fUST",-895.61,0.00021917,2,"2025-06-02T18:10:41.629",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822890,1748887841638,"fUST",-716.76,0.00021917,2,"2025-06-02T18:10:41.638",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822891,1748887841648,"fUST",-924.88,0.00021917,2,"2025-06-02T18:10:41.648",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822892,1748887841658,"fUST",-2161.52,0.00021917,2,"2025-06-02T18:10:41.658",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822893,1748887841667,"fUST",-720.09,0.00021917,2,"2025-06-02T18:10:41.667",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822894,1748887841678,"fUST",-1012.32,0.00021917,2,"2025-06-02T18:10:41.678",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822895,1748887841688,"fUST",-765.99,0.00021917,2,"2025-06-02T18:10:41.688",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822896,1748887841698,"fUST",-695.63,0.00021917,2,"2025-06-02T18:10:41.698",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822897,1748887841709,"fUST",-323.0767398,0.00021918,7,"2025-06-02T18:10:41.709",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822898,1748887841719,"fUST",-150.0,0.00021918,2,"2025-06-02T18:10:41.719",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822899,1748887841729,"fUST",-1400.0,0.00021958,2,"2025-06-02T18:10:41.729",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822900,1748887841739,"fUST",-1411.42197363,0.00021969,6,"2025-06-02T18:10:41.739",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822901,1748887841750,"fUST",-2208.93,0.00022,2,"2025-06-02T18:10:41.750",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822902,1748887841761,"fUST",-187.0,0.00022,2,"2025-06-02T18:10:41.761",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822903,1748887841882,"fUST",-171.0,0.00022,2,"2025-06-02T18:10:41.882",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822904,1748887841914,"fUST",-347.0,0.00022,2,"2025-06-02T18:10:41.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822905,1748887841927,"fUST",-6771.35,0.00022034,2,"2025-06-02T18:10:41.927",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822906,1748887841938,"fUST",-175.581,0.00022058,2,"2025-06-02T18:10:41.938",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822907,1748887841948,"fUST",-152.51297585,0.00022155,2,"2025-06-02T18:10:41.948",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822908,1748887841959,"fUST",-5000.0,0.00022155,2,"2025-06-02T18:10:41.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822909,1748887841969,"fUST",-407969.30321,0.00022164,2,"2025-06-02T18:10:41.969",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822910,1748887841981,"fUST",-2500.0,0.00022164,2,"2025-06-02T18:10:41.981",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822911,1748887841990,"fUST",-12500.0,0.00022165,2,"2025-06-02T18:10:41.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822912,1748887842000,"fUST",-12500.0,0.00022173,2,"2025-06-02T18:10:42.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822913,1748887842012,"fUST",-12500.0,0.00022182,2,"2025-06-02T18:10:42.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822914,1748887842021,"fUST",-200.0,0.00022191,30,"2025-06-02T18:10:42.021",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822915,1748887842032,"fUST",-12500.0,0.00022191,2,"2025-06-02T18:10:42.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822916,1748887842043,"fUST",-3742.59133857,0.00022191,2,"2025-06-02T18:10:42.043",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822917,1748887842053,"fUST",-500.0,0.00022191,5,"2025-06-02T18:10:42.053",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822918,1748887842064,"fUST",-527.15,0.00022191,2,"2025-06-02T18:10:42.064",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822919,1748887842074,"fUST",-632.53,0.00022191,2,"2025-06-02T18:10:42.074",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822920,1748887842084,"fUST",-879.0,0.00022191,2,"2025-06-02T18:10:42.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822921,1748887842094,"fUST",-1283.18,0.00022191,2,"2025-06-02T18:10:42.094",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822922,1748887842104,"fUST",-527.8,0.00022191,2,"2025-06-02T18:10:42.104",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822923,1748887842115,"fUST",-895.61,0.00022191,2,"2025-06-02T18:10:42.115",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822924,1748887842125,"fUST",-716.76,0.00022191,2,"2025-06-02T18:10:42.125",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822925,1748887842135,"fUST",-924.88,0.00022191,2,"2025-06-02T18:10:42.135",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822926,1748887842146,"fUST",-2161.52,0.00022191,2,"2025-06-02T18:10:42.146",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822927,1748887842159,"fUST",-720.09,0.00022191,2,"2025-06-02T18:10:42.159",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822928,1748887842170,"fUST",-1012.32,0.00022191,2,"2025-06-02T18:10:42.170",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822929,1748887842180,"fUST",-765.99,0.00022191,2,"2025-06-02T18:10:42.180",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822930,1748887842190,"fUST",-695.63,0.00022191,2,"2025-06-02T18:10:42.190",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822931,1748887842200,"fUST",-347.0,0.00022192,7,"2025-06-02T18:10:42.200",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822933,1748887842210,"fUST",-48318.36,0.000222,2,"2025-06-02T18:10:42.210",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822934,1748887842221,"fUST",-1411.42197363,0.0002221,6,"2025-06-02T18:10:42.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822935,1748887842231,"fUST",-840.67825308,0.00022252,2,"2025-06-02T18:10:42.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822937,1748887842241,"fUST",-785.71082714,0.00022252,2,"2025-06-02T18:10:42.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822939,1748887842251,"fUST",-1411.42197363,0.00022452,7,"2025-06-02T18:10:42.251",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822941,1748887842261,"fUST",-200.0,0.00022465,30,"2025-06-02T18:10:42.261",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822943,1748887842271,"fUST",-500.0,0.00022465,2,"2025-06-02T18:10:42.271",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822945,1748887842280,"fUST",-527.15,0.00022465,2,"2025-06-02T18:10:42.280",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822947,1748887842290,"fUST",-632.53,0.00022465,2,"2025-06-02T18:10:42.290",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822949,1748887842301,"fUST",-879.0,0.00022465,2,"2025-06-02T18:10:42.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822950,1748887842310,"fUST",-1283.18,0.00022465,2,"2025-06-02T18:10:42.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822951,1748887842320,"fUST",-895.61,0.00022465,2,"2025-06-02T18:10:42.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822952,1748887842330,"fUST",-716.76,0.00022465,2,"2025-06-02T18:10:42.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822954,1748887842340,"fUST",-924.88,0.00022465,2,"2025-06-02T18:10:42.340",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822956,1748887842350,"fUST",-2161.52,0.00022465,2,"2025-06-02T18:10:42.350",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822958,1748887842359,"fUST",-720.09,0.00022465,2,"2025-06-02T18:10:42.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822961,1748887842370,"fUST",-1012.32,0.00022465,2,"2025-06-02T18:10:42.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822964,1748887842380,"fUST",-765.99,0.00022465,2,"2025-06-02T18:10:42.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822968,1748887842390,"fUST",-695.63,0.00022465,2,"2025-06-02T18:10:42.390",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822971,1748887842399,"fUST",-159.45006171,0.00022466,2,"2025-06-02T18:10:42.399",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822974,1748887842409,"fUST",-2826.68843813,0.00022558,2,"2025-06-02T18:10:42.409",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822978,1748887842419,"fUST",-594.9417706,0.00022568,2,"2025-06-02T18:10:42.419",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822981,1748887842428,"fUST",-277.924172,0.00022603,2,"2025-06-02T18:10:42.428",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822984,1748887842438,"fUST",-600.0,0.00022658,2,"2025-06-02T18:10:42.438",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822987,1748887842447,"fUST",-3882.20693147,0.00022693,3,"2025-06-02T18:10:42.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822989,1748887842458,"fUST",-1411.42197363,0.00022693,7,"2025-06-02T18:10:42.458",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822992,1748887842467,"fUST",-5000.0,0.00022703,2,"2025-06-02T18:10:42.467",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822994,1748887842477,"fUST",-3000.0,0.00022712,2,"2025-06-02T18:10:42.477",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822997,1748887842488,"fUST",-1152.0,0.00022724,2,"2025-06-02T18:10:42.488",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363822999,1748887842497,"fUST",-203.57415183,0.00022739,30,"2025-06-02T18:10:42.497",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823001,1748887842507,"fUST",-500.0,0.00022739,6,"2025-06-02T18:10:42.507",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823003,1748887842517,"fUST",-527.28,0.00022739,2,"2025-06-02T18:10:42.517",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823005,1748887842527,"fUST",-632.71,0.00022739,2,"2025-06-02T18:10:42.527",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823007,1748887842537,"fUST",-879.12,0.00022739,2,"2025-06-02T18:10:42.537",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823009,1748887842547,"fUST",-1283.2114,0.00022739,2,"2025-06-02T18:10:42.547",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823010,1748887842557,"fUST",-895.78164436,0.00022739,2,"2025-06-02T18:10:42.557",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823012,1748887842567,"fUST",-716.77547672,0.00022739,2,"2025-06-02T18:10:42.567",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823014,1748887842577,"fUST",-925.07600343,0.00022739,2,"2025-06-02T18:10:42.577",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823016,1748887842586,"fUST",-2161.60441925,0.00022739,2,"2025-06-02T18:10:42.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823018,1748887842596,"fUST",-720.18,0.00022739,2,"2025-06-02T18:10:42.596",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823020,1748887842606,"fUST",-1012.39147986,0.00022739,2,"2025-06-02T18:10:42.606",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823023,1748887842616,"fUST",-766.14,0.00022739,2,"2025-06-02T18:10:42.616",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823025,1748887842627,"fUST",-695.78,0.00022739,2,"2025-06-02T18:10:42.627",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823027,1748887842637,"fUST",-594.9417706,0.0002277,2,"2025-06-02T18:10:42.637",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823028,1748887842647,"fUST",-691.34,0.000228,7,"2025-06-02T18:10:42.647",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823031,1748887842657,"fUST",-1131.338883,0.00022834,3,"2025-06-02T18:10:42.657",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823032,1748887842667,"fUST",-261.79190508,0.00022876,2,"2025-06-02T18:10:42.667",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823035,1748887842677,"fUST",-7899.91,0.00022881,2,"2025-06-02T18:10:42.677",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823036,1748887842687,"fUST",-600.0,0.00022894,2,"2025-06-02T18:10:42.687",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823039,1748887842697,"fUST",-1411.42197363,0.00022934,8,"2025-06-02T18:10:42.697",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823040,1748887842706,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.706",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823043,1748887842716,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.716",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823045,1748887842726,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.726",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823046,1748887842736,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.736",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823048,1748887842746,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.746",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823050,1748887842755,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.755",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823052,1748887842765,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.765",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823054,1748887842774,"fUST",-363.6824487,0.00022959,2,"2025-06-02T18:10:42.774",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823056,1748887842785,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.785",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823058,1748887842795,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823060,1748887842805,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:42.805",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823062,1748887842815,"fUST",-215.0738,0.00022976,2,"2025-06-02T18:10:42.815",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823064,1748887842824,"fUST",-2200.0,0.00022977,2,"2025-06-02T18:10:42.824",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823066,1748887842834,"fUST",-170.69,0.00022979,9,"2025-06-02T18:10:42.834",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823068,1748887842846,"fUST",-1000.0,0.00022999,12,"2025-06-02T18:10:42.846",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823070,1748887842856,"fUST",-200.0,0.00023,2,"2025-06-02T18:10:42.856",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823072,1748887842865,"fUST",-500.0,0.00023013,2,"2025-06-02T18:10:42.865",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823074,1748887842875,"fUST",-172.0,0.00023014,7,"2025-06-02T18:10:42.875",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823076,1748887842885,"fUST",-347.0,0.00023014,7,"2025-06-02T18:10:42.885",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823078,1748887842896,"fUST",-150.0,0.00023019,2,"2025-06-02T18:10:42.896",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823080,1748887842905,"fUST",-150.0,0.00023022,2,"2025-06-02T18:10:42.905",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823082,1748887842914,"fUST",-176.545,0.00023022,2,"2025-06-02T18:10:42.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823083,1748887842925,"fUST",-962.0,0.00023022,2,"2025-06-02T18:10:42.925",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823085,1748887842934,"fUST",-2226.0,0.00023022,2,"2025-06-02T18:10:42.934",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823086,1748887842944,"fUST",-708.0,0.00023022,2,"2025-06-02T18:10:42.944",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823087,1748887842954,"fUST",-1400.0,0.00023054,2,"2025-06-02T18:10:42.954",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823089,1748887842963,"fUST",-356.4980681,0.00023096,2,"2025-06-02T18:10:42.963",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823091,1748887842973,"fUST",-153.0,0.00023096,2,"2025-06-02T18:10:42.973",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823093,1748887842984,"fUST",-153.0,0.00023096,2,"2025-06-02T18:10:42.984",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823094,1748887842993,"fUST",-176.0744501,0.00023096,2,"2025-06-02T18:10:42.993",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823095,1748887843002,"fUST",-158.5152029,0.00023096,2,"2025-06-02T18:10:43.002",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823096,1748887843012,"fUST",-163.9382195,0.00023096,2,"2025-06-02T18:10:43.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823097,1748887843022,"fUST",-572.502888,0.00023096,2,"2025-06-02T18:10:43.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823098,1748887843031,"fUST",-270.8437063,0.00023096,2,"2025-06-02T18:10:43.031",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823099,1748887843041,"fUST",-572.502888,0.00023096,2,"2025-06-02T18:10:43.041",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823100,1748887843051,"fUST",-158.5152029,0.00023096,2,"2025-06-02T18:10:43.051",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823101,1748887843062,"fUST",-572.502888,0.00023096,2,"2025-06-02T18:10:43.062",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823102,1748887843071,"fUST",-158.5152029,0.00023096,2,"2025-06-02T18:10:43.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823103,1748887843081,"fUST",-153.0,0.00023096,2,"2025-06-02T18:10:43.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823104,1748887843091,"fUST",-153.0,0.00023096,2,"2025-06-02T18:10:43.091",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823105,1748887843100,"fUST",-176.5287595,0.00023096,2,"2025-06-02T18:10:43.100",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823106,1748887843109,"fUST",-151.0,0.000231,7,"2025-06-02T18:10:43.109",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823107,1748887843119,"fUST",-1786.35,0.000231,7,"2025-06-02T18:10:43.119",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823108,1748887843129,"fUST",-1411.42197363,0.00023176,8,"2025-06-02T18:10:43.129",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823109,1748887843138,"fUST",-594.9417706,0.00023177,2,"2025-06-02T18:10:43.138",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823110,1748887843147,"fUST",-2500.0,0.000232,4,"2025-06-02T18:10:43.147",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823111,1748887843157,"fUST",-638.0,0.000232,2,"2025-06-02T18:10:43.157",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823112,1748887843168,"fUST",-5000.0,0.00023251,2,"2025-06-02T18:10:43.168",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823113,1748887843178,"fUST",-530.80791251,0.0002326,2,"2025-06-02T18:10:43.178",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823114,1748887843187,"fUST",-500.0,0.00023287,7,"2025-06-02T18:10:43.187",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823115,1748887843197,"fUST",-157.326329,0.0002329,10,"2025-06-02T18:10:43.197",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823116,1748887843207,"fUST",-16255.76,0.0002329,10,"2025-06-02T18:10:43.207",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823117,1748887843216,"fUST",-27887.32,0.0002329,10,"2025-06-02T18:10:43.216",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823118,1748887843226,"fUST",-11931.72044505,0.000233,7,"2025-06-02T18:10:43.226",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823119,1748887843237,"fUST",-60439.55031554,0.000233,3,"2025-06-02T18:10:43.237",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823120,1748887843247,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:43.247",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823121,1748887843256,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:43.256",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823122,1748887843268,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:43.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823123,1748887843278,"fUST",-2000.0,0.000233,2,"2025-06-02T18:10:43.278",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823124,1748887843287,"fUST",-151.632202,0.000233,7,"2025-06-02T18:10:43.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823125,1748887843297,"fUST",-151.632202,0.000233,7,"2025-06-02T18:10:43.297",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823126,1748887843306,"fUST",-151.0,0.000233,6,"2025-06-02T18:10:43.306",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823127,1748887843316,"fUST",-170.0,0.000233,3,"2025-06-02T18:10:43.316",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823128,1748887843325,"fUST",-170.0,0.000233,3,"2025-06-02T18:10:43.325",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823129,1748887843335,"fUST",-170.0,0.000233,3,"2025-06-02T18:10:43.335",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823130,1748887843344,"fUST",-170.0,0.000233,3,"2025-06-02T18:10:43.344",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823131,1748887843354,"fUST",-170.0,0.000233,3,"2025-06-02T18:10:43.354",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823132,1748887843363,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.363",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823133,1748887843373,"fUST",-175.59555078,0.000233,3,"2025-06-02T18:10:43.373",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823134,1748887843383,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.383",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823135,1748887843392,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.392",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823136,1748887843401,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.401",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823137,1748887843411,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.411",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823138,1748887843420,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.420",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823139,1748887843429,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.429",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823140,1748887843439,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.439",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823141,1748887843449,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.449",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823142,1748887843459,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.459",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823143,1748887843469,"fUST",-160.0,0.000233,3,"2025-06-02T18:10:43.469",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823144,1748887843478,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.478",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823145,1748887843488,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.488",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823146,1748887843497,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.497",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823147,1748887843507,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.507",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823148,1748887843517,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.517",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823149,1748887843526,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.526",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823150,1748887843536,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.536",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823151,1748887843546,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.546",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823152,1748887843556,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.556",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823153,1748887843569,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.569",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823154,1748887843583,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.583",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823155,1748887843593,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.593",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823156,1748887843602,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.602",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823157,1748887843611,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.611",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823158,1748887843621,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.621",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823159,1748887843632,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.632",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823160,1748887843642,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823161,1748887843652,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.652",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823162,1748887843662,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823163,1748887843673,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.673",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823164,1748887843683,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.683",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823165,1748887843693,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.693",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823166,1748887843702,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.702",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823167,1748887843712,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.712",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823168,1748887843721,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.721",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823169,1748887843733,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.733",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823170,1748887843743,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.743",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823171,1748887843752,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.752",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823172,1748887843762,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.762",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823173,1748887843772,"fUST",-271.52524449,0.000233,3,"2025-06-02T18:10:43.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823174,1748887843784,"fUST",-379.977163,0.000233,7,"2025-06-02T18:10:43.784",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823175,1748887843795,"fUST",-379.977163,0.000233,7,"2025-06-02T18:10:43.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823176,1748887843804,"fUST",-48318.36,0.000233,2,"2025-06-02T18:10:43.804",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823177,1748887843816,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.816",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823178,1748887843827,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.827",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823179,1748887843839,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823180,1748887843852,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.852",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823181,1748887843862,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823182,1748887843873,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.873",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823183,1748887843883,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823184,1748887843895,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.895",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823185,1748887843904,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.904",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823186,1748887843914,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823187,1748887843924,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.924",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823188,1748887843934,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.934",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823189,1748887843944,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.944",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823190,1748887843954,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.954",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823191,1748887843964,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.964",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823192,1748887843974,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.974",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823193,1748887843984,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.984",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823194,1748887843994,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:43.994",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823195,1748887844004,"fUST",-153.0,0.000233,3,"2025-06-02T18:10:44.004",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823196,1748887844013,"fUST",-2000.0,0.000233,2,"2025-06-02T18:10:44.013",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823197,1748887844024,"fUST",-6153.67,0.000233,2,"2025-06-02T18:10:44.024",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823198,1748887844034,"fUST",-1108.630773,0.000233,2,"2025-06-02T18:10:44.034",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823199,1748887844044,"fUST",-160.0,0.000233,3,"2025-06-02T18:10:44.044",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823200,1748887844054,"fUST",-160.0,0.000233,3,"2025-06-02T18:10:44.054",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823201,1748887844063,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.063",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823202,1748887844072,"fUST",-223.384021,0.000233,7,"2025-06-02T18:10:44.072",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823203,1748887844082,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.082",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823204,1748887844092,"fUST",-187.146161,0.000233,2,"2025-06-02T18:10:44.092",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823205,1748887844102,"fUST",-1169.377857,0.000233,2,"2025-06-02T18:10:44.102",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823206,1748887844112,"fUST",-1169.377857,0.000233,2,"2025-06-02T18:10:44.112",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823207,1748887844121,"fUST",-423.56953423,0.000233,3,"2025-06-02T18:10:44.121",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823208,1748887844131,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.131",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823209,1748887844141,"fUST",-12668.79298183,0.000233,3,"2025-06-02T18:10:44.141",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823210,1748887844151,"fUST",-12668.79298183,0.000233,7,"2025-06-02T18:10:44.151",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823211,1748887844160,"fUST",-12668.79298183,0.000233,10,"2025-06-02T18:10:44.160",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823212,1748887844170,"fUST",-189.835306,0.000233,7,"2025-06-02T18:10:44.170",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823213,1748887844180,"fUST",-189.835306,0.000233,7,"2025-06-02T18:10:44.180",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823214,1748887844189,"fUST",-185.465959,0.000233,7,"2025-06-02T18:10:44.189",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823215,1748887844200,"fUST",-151.449566,0.000233,7,"2025-06-02T18:10:44.200",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823216,1748887844209,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.209",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823217,1748887844218,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.218",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823218,1748887844228,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.228",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823219,1748887844238,"fUST",-229.39799938,0.000233,3,"2025-06-02T18:10:44.238",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823220,1748887844247,"fUST",-212.83419937,0.000233,3,"2025-06-02T18:10:44.247",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823221,1748887844257,"fUST",-212.83419937,0.000233,7,"2025-06-02T18:10:44.257",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823222,1748887844268,"fUST",-195.9627,0.000233,2,"2025-06-02T18:10:44.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823223,1748887844277,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.277",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823224,1748887844288,"fUST",-842.5625,0.000233,3,"2025-06-02T18:10:44.288",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823225,1748887844298,"fUST",-842.5625,0.000233,7,"2025-06-02T18:10:44.298",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823226,1748887844308,"fUST",-842.5625,0.000233,10,"2025-06-02T18:10:44.308",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823227,1748887844318,"fUST",-151.0,0.000233,7,"2025-06-02T18:10:44.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823228,1748887844328,"fUST",-565.272478,0.000233,7,"2025-06-02T18:10:44.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823229,1748887844338,"fUST",-565.272478,0.000233,7,"2025-06-02T18:10:44.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823230,1748887844347,"fUST",-1312.36,0.00023359,7,"2025-06-02T18:10:44.347",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823231,1748887844357,"fUST",-153.0,0.0002337,2,"2025-06-02T18:10:44.357",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823232,1748887844395,"fUST",-153.0,0.0002337,2,"2025-06-02T18:10:44.395",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823233,1748887844406,"fUST",-153.0,0.0002337,2,"2025-06-02T18:10:44.406",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823234,1748887844416,"fUST",-151.0,0.000234,7,"2025-06-02T18:10:44.416",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823235,1748887844426,"fUST",-151.0,0.000234,7,"2025-06-02T18:10:44.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823236,1748887844437,"fUST",-157.326329,0.000234,3,"2025-06-02T18:10:44.437",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823237,1748887844447,"fUST",-1411.42197363,0.00023417,9,"2025-06-02T18:10:44.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823238,1748887844456,"fUST",-1312.36,0.00023459,2,"2025-06-02T18:10:44.456",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823239,1748887844466,"fUST",-265.59408,0.00023461,2,"2025-06-02T18:10:44.466",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823240,1748887844477,"fUST",-151.0,0.00023465,7,"2025-06-02T18:10:44.477",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823241,1748887844486,"fUST",-91652.88168843,0.00023487,2,"2025-06-02T18:10:44.486",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823242,1748887844496,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.496",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823243,1748887844506,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.506",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823244,1748887844516,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.516",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823245,1748887844526,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.526",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823246,1748887844536,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.536",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823247,1748887844546,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.546",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823248,1748887844557,"fUST",-242.537804,0.00023487,7,"2025-06-02T18:10:44.557",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823249,1748887844566,"fUST",-242.537804,0.00023487,7,"2025-06-02T18:10:44.566",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823250,1748887844576,"fUST",-152.702403,0.00023487,7,"2025-06-02T18:10:44.576",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823251,1748887844586,"fUST",-151.0,0.00023487,7,"2025-06-02T18:10:44.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823252,1748887844595,"fUST",-10836.55513191,0.000235,2,"2025-06-02T18:10:44.595",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823253,1748887844793,"fUST",-440.0,0.00021917,2,"2025-06-02T18:10:44.793",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823254,1748887844803,"fUST",-440.0,0.00022191,2,"2025-06-02T18:10:44.803",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823255,1748887844813,"fUST",-316.53,0.00022465,2,"2025-06-02T18:10:44.813",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823256,1748887844822,"fUST",-2616.88296603,0.000235,2,"2025-06-02T18:10:44.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823257,1748887844834,"fUST",-20829.999997,0.000235,2,"2025-06-02T18:10:44.834",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823258,1748887844883,"fUST",-327.67538501,0.0001955,2,"2025-06-02T18:10:44.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823259,1748887844894,"fUST",-405.0,0.00022316,2,"2025-06-02T18:10:44.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823260,1748887844903,"fUST",-176.5287595,0.00023096,2,"2025-06-02T18:10:44.903",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823261,1748887844913,"fUST",-11173.83105087,0.000235,2,"2025-06-02T18:10:44.913",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823263,1748887844934,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:10:44.934",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823264,1748887844943,"fUST",-158.5152029,0.00023096,2,"2025-06-02T18:10:44.943",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823265,1748887844953,"fUST",-10.84600109,0.000235,2,"2025-06-02T18:10:44.953",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823312,1748887846028,"fUST",-1484.56833855,0.00021698,2,"2025-06-02T18:10:46.028",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823314,1748887846040,"fUST",-1031.83304071,0.00021698,2,"2025-06-02T18:10:46.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823316,1748887846054,"fUST",-349.75517299,0.00021698,2,"2025-06-02T18:10:46.054",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823345,1748887878990,"fUST",627.339064,0.00013699,2,"2025-06-02T18:11:18.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823365,1748888030614,"fUST",-225.77311476,0.00016273,2,"2025-06-02T18:13:50.614",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823380,1748888188474,"fUST",12355.26,0.000155,2,"2025-06-02T18:16:28.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823394,1748888260878,"fUST",-342.45150672,0.0001562,2,"2025-06-02T18:17:40.878",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823395,1748888269909,"fUST",-212.0045471,0.0001562,2,"2025-06-02T18:17:49.909",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823400,1748888278747,"fUST",-312.21939087,0.0001562,2,"2025-06-02T18:17:58.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823401,1748888281717,"fUST",-157.41593566,0.0001562,2,"2025-06-02T18:18:01.717",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823402,1748888283271,"fUST",-274.17565489,0.0001562,2,"2025-06-02T18:18:03.271",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823404,1748888287348,"fUST",-195.85382659,0.0001562,2,"2025-06-02T18:18:07.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823405,1748888290855,"fUST",-193.5442518,0.0001562,2,"2025-06-02T18:18:10.855",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823406,1748888292979,"fUST",-192.74847749,0.0001562,2,"2025-06-02T18:18:12.979",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823407,1748888294926,"fUST",-154.39425402,0.0001562,2,"2025-06-02T18:18:14.926",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823408,1748888296393,"fUST",-233.52,0.0001562,2,"2025-06-02T18:18:16.393",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823409,1748888297771,"fUST",-211.22775025,0.0001562,2,"2025-06-02T18:18:17.771",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823410,1748888299725,"fUST",-304.58858504,0.0001562,2,"2025-06-02T18:18:19.725",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823411,1748888301167,"fUST",-205.25416355,0.0001562,2,"2025-06-02T18:18:21.167",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823412,1748888304297,"fUST",-181.86573826,0.0001562,2,"2025-06-02T18:18:24.297",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823413,1748888306280,"fUST",-152.0,0.0001562,2,"2025-06-02T18:18:26.280",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823414,1748888309929,"fUST",-151.98457739,0.0001562,2,"2025-06-02T18:18:29.929",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823416,1748888314360,"fUST",265.59408,0.00015414,2,"2025-06-02T18:18:34.360",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823417,1748888317890,"fUST",-172.89261289,0.0001562,2,"2025-06-02T18:18:37.890",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823418,1748888325668,"fUST",-239.91861245,0.0001562,2,"2025-06-02T18:18:45.668",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823420,1748888328295,"fUST",-261.82249906,0.0001562,2,"2025-06-02T18:18:48.295",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823421,1748888333287,"fUST",-306.82480709,0.0001562,2,"2025-06-02T18:18:53.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823422,1748888335396,"fUST",-224.536575,0.0001562,2,"2025-06-02T18:18:55.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823423,1748888341355,"fUST",-82.04352108,0.0001562,2,"2025-06-02T18:19:01.355",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823425,1748888404767,"fUST",3395.95691101,0.000246,120,"2025-06-02T18:20:04.767",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823473,1748888512216,"fUST",13316.8648061,0.00015376,2,"2025-06-02T18:21:52.216",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823477,1748888532667,"fUST",166.13171351,0.0001555,2,"2025-06-02T18:22:12.667",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823479,1748888548949,"fUST",1000.0,0.00022999,120,"2025-06-02T18:22:28.949",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823481,1748888582534,"fUST",5000.0,0.0001555,2,"2025-06-02T18:23:02.534",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823483,1748888590950,"fUST",2736.1460841,0.00015482,2,"2025-06-02T18:23:10.950",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823484,1748888597683,"fUST",5000.0,0.0001555,2,"2025-06-02T18:23:17.683",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823485,1748888613348,"fUST",5000.0,0.0001555,2,"2025-06-02T18:23:33.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823486,1748888628543,"fUST",5000.0,0.0001555,2,"2025-06-02T18:23:48.543",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823487,1748888643562,"fUST",2914.82072672,0.0001555,2,"2025-06-02T18:24:03.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823523,1748888844500,"fUST",-164.17030852,0.00015692,2,"2025-06-02T18:27:24.500",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823591,1748888906975,"fUST",19516.94313618,0.00015,2,"2025-06-02T18:28:26.975",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823600,1748888911094,"fUST",200.0,0.00022852,120,"2025-06-02T18:28:31.094",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823620,1748888918110,"fUST",1289.26260045,0.00024,120,"2025-06-02T18:28:38.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823625,1748888920027,"fUST",1000.0,0.0001,2,"2025-06-02T18:28:40.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823638,1748888921766,"fUST",3177.08164571,0.0002,120,"2025-06-02T18:28:41.766",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823639,1748888923550,"fUST",736.88251345,0.00024657,120,"2025-06-02T18:28:43.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823640,1748888923839,"fUST",217.61044454,0.0001536,120,"2025-06-02T18:28:43.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823649,1748888925836,"fUST",2130.21959919,0.0001,2,"2025-06-02T18:28:45.836",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823650,1748888925940,"fUST",1160.75101048,0.00023,120,"2025-06-02T18:28:45.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823665,1748888940655,"fUST",500.0,0.000225,120,"2025-06-02T18:29:00.655",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823667,1748888941442,"fUST",500.0,0.000225,120,"2025-06-02T18:29:01.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823668,1748888941853,"fUST",636.538182,0.00013699,2,"2025-06-02T18:29:01.853",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823669,1748888942293,"fUST",500.0,0.000225,120,"2025-06-02T18:29:02.293",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823670,1748888943389,"fUST",500.0,0.000225,120,"2025-06-02T18:29:03.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823675,1748888944611,"fUST",500.0,0.000225,120,"2025-06-02T18:29:04.611",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823677,1748888945382,"fUST",500.0,0.000225,120,"2025-06-02T18:29:05.382",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823678,1748888946200,"fUST",500.0,0.000225,120,"2025-06-02T18:29:06.200",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823681,1748888946966,"fUST",500.0,0.000225,120,"2025-06-02T18:29:06.966",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823682,1748888947760,"fUST",500.0,0.000225,120,"2025-06-02T18:29:07.760",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823684,1748888948537,"fUST",500.0,0.000225,120,"2025-06-02T18:29:08.537",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823685,1748888949313,"fUST",500.0,0.000225,120,"2025-06-02T18:29:09.313",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823686,1748888950125,"fUST",500.0,0.000225,120,"2025-06-02T18:29:10.125",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823687,1748888950914,"fUST",500.0,0.000225,120,"2025-06-02T18:29:10.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823688,1748888951665,"fUST",500.0,0.000225,120,"2025-06-02T18:29:11.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823691,1748888952431,"fUST",500.0,0.000225,120,"2025-06-02T18:29:12.431",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823692,1748888953188,"fUST",500.0,0.000225,120,"2025-06-02T18:29:13.188",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823694,1748888953945,"fUST",500.0,0.000225,120,"2025-06-02T18:29:13.945",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823696,1748888954817,"fUST",500.0,0.000225,120,"2025-06-02T18:29:14.817",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823697,1748888955503,"fUST",500.0,0.000225,120,"2025-06-02T18:29:15.503",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823698,1748888956277,"fUST",500.0,0.000225,120,"2025-06-02T18:29:16.277",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823700,1748888957055,"fUST",500.0,0.000225,120,"2025-06-02T18:29:17.055",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823702,1748888957830,"fUST",500.0,0.000225,120,"2025-06-02T18:29:17.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823703,1748888958674,"fUST",500.0,0.000225,120,"2025-06-02T18:29:18.674",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823705,1748888959445,"fUST",500.0,0.000225,120,"2025-06-02T18:29:19.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823709,1748888960252,"fUST",500.0,0.000225,120,"2025-06-02T18:29:20.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823710,1748888961029,"fUST",500.0,0.000225,120,"2025-06-02T18:29:21.029",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823718,1748888961806,"fUST",500.0,0.000225,120,"2025-06-02T18:29:21.806",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823724,1748888962561,"fUST",500.0,0.000225,120,"2025-06-02T18:29:22.561",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823725,1748888963328,"fUST",500.0,0.000225,120,"2025-06-02T18:29:23.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823726,1748888964104,"fUST",500.0,0.000225,120,"2025-06-02T18:29:24.104",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823727,1748888965000,"fUST",500.0,0.000225,120,"2025-06-02T18:29:25.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823728,1748888965692,"fUST",155.47,0.000225,120,"2025-06-02T18:29:25.692",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823730,1748888971291,"fUST",200.0,0.00023957,120,"2025-06-02T18:29:31.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823747,1748889003155,"fUST",409.0,0.00024658,120,"2025-06-02T18:30:03.155",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823748,1748889003189,"fUST",1500.0,0.00024658,120,"2025-06-02T18:30:03.189",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823750,1748889003221,"fUST",852.0,0.00024658,120,"2025-06-02T18:30:03.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823766,1748889031445,"fUST",500.0,0.000225,120,"2025-06-02T18:30:31.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823793,1748889032105,"fUST",-176.52001498,0.00015692,2,"2025-06-02T18:30:32.105",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823794,1748889032116,"fUST",-1121.83693986,0.00016324,2,"2025-06-02T18:30:32.116",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823795,1748889032127,"fUST",-163.83769254,0.00016338,2,"2025-06-02T18:30:32.127",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823796,1748889032137,"fUST",-300.0,0.00016341,2,"2025-06-02T18:30:32.137",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823797,1748889032148,"fUST",-1200.0,0.00016341,2,"2025-06-02T18:30:32.148",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823798,1748889032158,"fUST",-10448.7505658,0.00016342,2,"2025-06-02T18:30:32.158",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823799,1748889032167,"fUST",-400.0,0.00016438,2,"2025-06-02T18:30:32.167",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823800,1748889032178,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:32.178",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823801,1748889032189,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.189",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823802,1748889032199,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:32.199",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823803,1748889032210,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.210",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823804,1748889032221,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823805,1748889032231,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823806,1748889032241,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823807,1748889032250,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.250",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823808,1748889032264,"fUST",-482.01,0.00016438,2,"2025-06-02T18:30:32.264",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823809,1748889032275,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:32.275",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823810,1748889032288,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:32.288",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823811,1748889032298,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:32.298",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823812,1748889032308,"fUST",-409.29145975,0.00016438,2,"2025-06-02T18:30:32.308",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823813,1748889032341,"fUST",500.0,0.000225,120,"2025-06-02T18:30:32.341",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823814,1748889033049,"fUST",500.0,0.000225,120,"2025-06-02T18:30:33.049",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823815,1748889033828,"fUST",500.0,0.000225,120,"2025-06-02T18:30:33.828",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823816,1748889034604,"fUST",500.0,0.000225,120,"2025-06-02T18:30:34.604",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823817,1748889035384,"fUST",500.0,0.000225,120,"2025-06-02T18:30:35.384",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823818,1748889036156,"fUST",500.0,0.000225,120,"2025-06-02T18:30:36.156",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823819,1748889036925,"fUST",500.0,0.000225,120,"2025-06-02T18:30:36.925",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823842,1748889037695,"fUST",500.0,0.000225,120,"2025-06-02T18:30:37.695",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823877,1748889038230,"fUST",-20.70854025,0.00016438,2,"2025-06-02T18:30:38.230",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823879,1748889038240,"fUST",-456.35314429,0.00016438,2,"2025-06-02T18:30:38.240",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823881,1748889038249,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.249",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823883,1748889038259,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.259",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823885,1748889038273,"fUST",-500.0,0.00016438,2,"2025-06-02T18:30:38.273",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823887,1748889038287,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823889,1748889038297,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.297",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823891,1748889038307,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.307",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823893,1748889038317,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.317",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823895,1748889038326,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.326",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823897,1748889038336,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.336",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823899,1748889038345,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.345",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823901,1748889038354,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.354",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823903,1748889038367,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.367",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823905,1748889038376,"fUST",-423.77912875,0.00016438,2,"2025-06-02T18:30:38.376",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823907,1748889038385,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.385",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823909,1748889038395,"fUST",-474.20354946,0.00016438,2,"2025-06-02T18:30:38.395",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823911,1748889038405,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.405",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823912,1748889038414,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.414",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823914,1748889038423,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.423",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823916,1748889038432,"fUST",-353.55849407,0.00016438,2,"2025-06-02T18:30:38.432",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823918,1748889038442,"fUST",-459.45,0.00016438,2,"2025-06-02T18:30:38.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823920,1748889038451,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.451",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823922,1748889038460,"fUST",-387.47962161,0.00016438,2,"2025-06-02T18:30:38.460",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823924,1748889038470,"fUST",-430.0,0.00016438,2,"2025-06-02T18:30:38.470",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823926,1748889038479,"fUST",-375.92,0.00016438,2,"2025-06-02T18:30:38.479",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823928,1748889038489,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.489",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823930,1748889038498,"fUST",-440.0,0.00016438,2,"2025-06-02T18:30:38.498",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823932,1748889038507,"fUST",-15140.60476186,0.00016438,2,"2025-06-02T18:30:38.507",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823934,1748889038520,"fUST",-270.41000086,0.0001671,2,"2025-06-02T18:30:38.520",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823936,1748889038530,"fUST",-430.0,0.0001671,2,"2025-06-02T18:30:38.530",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823938,1748889038539,"fUST",-440.0,0.0001671,2,"2025-06-02T18:30:38.539",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823940,1748889038549,"fUST",-440.0,0.0001671,2,"2025-06-02T18:30:38.549",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823942,1748889038559,"fUST",-430.0,0.0001671,2,"2025-06-02T18:30:38.559",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823944,1748889038569,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.569",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823946,1748889038581,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.581",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823948,1748889038591,"fUST",-506.81,0.00016712,2,"2025-06-02T18:30:38.591",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823950,1748889038600,"fUST",-420.0,0.00016712,2,"2025-06-02T18:30:38.600",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823952,1748889038609,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823954,1748889038618,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.618",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823956,1748889038627,"fUST",-420.0,0.00016712,2,"2025-06-02T18:30:38.627",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823958,1748889038637,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.637",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823960,1748889038646,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.646",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823962,1748889038656,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.656",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823964,1748889038665,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823966,1748889038674,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.674",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823968,1748889038684,"fUST",-459.45,0.00016712,2,"2025-06-02T18:30:38.684",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823970,1748889038693,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.693",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823972,1748889038702,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.702",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823974,1748889038712,"fUST",-440.0,0.00016712,2,"2025-06-02T18:30:38.712",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823976,1748889038721,"fUST",-440.0,0.00016984,2,"2025-06-02T18:30:38.721",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823978,1748889038731,"fUST",-420.0,0.00016984,2,"2025-06-02T18:30:38.731",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823980,1748889038741,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.741",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823982,1748889038750,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.750",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823984,1748889038760,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.760",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823986,1748889038772,"fUST",-507.8,0.00016986,2,"2025-06-02T18:30:38.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823988,1748889038782,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.782",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823990,1748889038791,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.791",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823992,1748889038801,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.801",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823994,1748889038810,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.810",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823996,1748889038820,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.820",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363823998,1748889038830,"fUST",-459.45,0.00016986,2,"2025-06-02T18:30:38.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824000,1748889038839,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824002,1748889038849,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.849",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824004,1748889038859,"fUST",-440.0,0.00016986,2,"2025-06-02T18:30:38.859",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824006,1748889038869,"fUST",-440.0,0.00017258,2,"2025-06-02T18:30:38.869",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824008,1748889038878,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.878",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824010,1748889038887,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.887",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824012,1748889038897,"fUST",-420.99,0.0001726,2,"2025-06-02T18:30:38.897",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824014,1748889038907,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.907",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824016,1748889038916,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.916",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824018,1748889038925,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.925",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824020,1748889038935,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.935",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824022,1748889038944,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.944",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824024,1748889038954,"fUST",-459.45,0.0001726,2,"2025-06-02T18:30:38.954",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824026,1748889038963,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.963",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824028,1748889038973,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.973",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824030,1748889038983,"fUST",-440.0,0.0001726,2,"2025-06-02T18:30:38.983",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824032,1748889038993,"fUST",-500.0,0.00017367,2,"2025-06-02T18:30:38.993",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824034,1748889039003,"fUST",-163.8376925,0.00017406,2,"2025-06-02T18:30:39.003",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824036,1748889039013,"fUST",-440.0,0.00017532,2,"2025-06-02T18:30:39.013",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824038,1748889039023,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.023",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824040,1748889039032,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824042,1748889039042,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.042",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824044,1748889039052,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824045,1748889039062,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.062",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824048,1748889039072,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.072",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824050,1748889039081,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824052,1748889039091,"fUST",-459.45,0.00017534,2,"2025-06-02T18:30:39.091",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824053,1748889039100,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.100",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824055,1748889039110,"fUST",-582.67,0.00017534,2,"2025-06-02T18:30:39.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824057,1748889039119,"fUST",-440.0,0.00017534,2,"2025-06-02T18:30:39.119",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824059,1748889039129,"fUST",-440.0,0.00017806,2,"2025-06-02T18:30:39.129",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824061,1748889039138,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.138",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824063,1748889039147,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.147",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824064,1748889039157,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.157",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824066,1748889039166,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.166",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824068,1748889039176,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.176",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824069,1748889039185,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.185",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824070,1748889039195,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.195",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824071,1748889039205,"fUST",-459.45,0.00017808,2,"2025-06-02T18:30:39.205",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824072,1748889039214,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.214",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824073,1748889039223,"fUST",-440.0,0.00017808,2,"2025-06-02T18:30:39.223",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824075,1748889039233,"fUST",-420.0,0.00017859,2,"2025-06-02T18:30:39.233",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824076,1748889039242,"fUST",-461.49677403,0.000179,2,"2025-06-02T18:30:39.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824077,1748889039252,"fUST",-633.51723044,0.00017915,2,"2025-06-02T18:30:39.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824078,1748889039264,"fUST",-163.2206531,0.00018,2,"2025-06-02T18:30:39.264",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824079,1748889039274,"fUST",-440.0,0.0001808,2,"2025-06-02T18:30:39.274",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824080,1748889039288,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.288",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824081,1748889039298,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.298",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824082,1748889039308,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.308",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824083,1748889039318,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824084,1748889039329,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.329",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824085,1748889039339,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824086,1748889039349,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824087,1748889039361,"fUST",-459.45,0.00018082,2,"2025-06-02T18:30:39.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824088,1748889039370,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824089,1748889039381,"fUST",-440.0,0.00018082,2,"2025-06-02T18:30:39.381",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824090,1748889039391,"fUST",-198.0,0.00018106,2,"2025-06-02T18:30:39.391",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824091,1748889039401,"fUST",-501.31956982,0.00018106,2,"2025-06-02T18:30:39.401",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824092,1748889039411,"fUST",-604.17785748,0.00018106,2,"2025-06-02T18:30:39.411",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824093,1748889039420,"fUST",-250.0,0.00018106,2,"2025-06-02T18:30:39.420",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824094,1748889039430,"fUST",-461.49677376,0.00018107,2,"2025-06-02T18:30:39.430",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824095,1748889039440,"fUST",-820.77,0.00018191,2,"2025-06-02T18:30:39.440",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824096,1748889039450,"fUST",-461.49677376,0.00018314,2,"2025-06-02T18:30:39.450",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824098,1748889039460,"fUST",-440.0,0.00018354,2,"2025-06-02T18:30:39.460",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824099,1748889039470,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.470",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824100,1748889039479,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.479",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824101,1748889039490,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.490",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824102,1748889039499,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.499",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824103,1748889039509,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.509",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824104,1748889039520,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.520",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824105,1748889039529,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.529",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824106,1748889039539,"fUST",-459.45,0.00018356,2,"2025-06-02T18:30:39.539",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824107,1748889039550,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824108,1748889039560,"fUST",-440.0,0.00018356,2,"2025-06-02T18:30:39.560",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824109,1748889039570,"fUST",-163.8376925,0.00018475,2,"2025-06-02T18:30:39.570",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824110,1748889039579,"fUST",-461.49677376,0.00018521,2,"2025-06-02T18:30:39.579",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824111,1748889039589,"fUST",-440.0,0.00018628,2,"2025-06-02T18:30:39.589",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824112,1748889039598,"fUST",-557.77,0.0001863,2,"2025-06-02T18:30:39.598",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824113,1748889039608,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.608",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824114,1748889039618,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.618",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824115,1748889039629,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.629",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824116,1748889039638,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.638",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824117,1748889039648,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.648",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824118,1748889039657,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.657",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824119,1748889039667,"fUST",-459.45,0.0001863,2,"2025-06-02T18:30:39.667",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824120,1748889039676,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.676",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824121,1748889039686,"fUST",-440.0,0.0001863,2,"2025-06-02T18:30:39.686",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824122,1748889039698,"fUST",-1400.0,0.0001867,2,"2025-06-02T18:30:39.698",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824123,1748889039709,"fUST",-461.49677376,0.00018728,2,"2025-06-02T18:30:39.709",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824124,1748889039721,"fUST",-160.0,0.00018816,2,"2025-06-02T18:30:39.721",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824125,1748889039733,"fUST",-229.39799938,0.00018826,2,"2025-06-02T18:30:39.733",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824126,1748889039745,"fUST",-160.0,0.00018826,2,"2025-06-02T18:30:39.745",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824127,1748889039756,"fUST",-423.56953423,0.00018826,2,"2025-06-02T18:30:39.756",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824128,1748889039768,"fUST",-160.0,0.00018826,2,"2025-06-02T18:30:39.768",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824129,1748889039778,"fUST",-212.83419937,0.00018826,2,"2025-06-02T18:30:39.778",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824130,1748889039787,"fUST",-160.0,0.00018826,2,"2025-06-02T18:30:39.787",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824131,1748889039796,"fUST",-160.0,0.00018826,2,"2025-06-02T18:30:39.796",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824132,1748889039806,"fUST",-160.0,0.00018831,2,"2025-06-02T18:30:39.806",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824133,1748889039814,"fUST",-842.5625,0.00018831,2,"2025-06-02T18:30:39.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824134,1748889039824,"fUST",-390.0,0.00018902,2,"2025-06-02T18:30:39.824",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824135,1748889039834,"fUST",-440.0,0.00018904,2,"2025-06-02T18:30:39.834",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824136,1748889039843,"fUST",-328.42547671,0.00018904,2,"2025-06-02T18:30:39.843",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824137,1748889039853,"fUST",-440.0,0.00018904,2,"2025-06-02T18:30:39.853",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824139,1748889039863,"fUST",-440.0,0.00018904,2,"2025-06-02T18:30:39.863",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824140,1748889039872,"fUST",-234.07,0.00018904,2,"2025-06-02T18:30:39.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824142,1748889039882,"fUST",-440.0,0.00018904,2,"2025-06-02T18:30:39.882",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824144,1748889039892,"fUST",-459.45,0.00018904,2,"2025-06-02T18:30:39.892",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824146,1748889039902,"fUST",-440.0,0.00018904,2,"2025-06-02T18:30:39.902",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824148,1748889039911,"fUST",-440.0,0.00018904,2,"2025-06-02T18:30:39.911",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824149,1748889039921,"fUST",-461.49677376,0.00018934,2,"2025-06-02T18:30:39.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824151,1748889039930,"fUST",-1641.54,0.00019057,2,"2025-06-02T18:30:39.930",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824152,1748889039940,"fUST",-461.49677376,0.00019141,2,"2025-06-02T18:30:39.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824153,1748889039949,"fUST",-440.0,0.00019178,2,"2025-06-02T18:30:39.949",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824154,1748889039959,"fUST",-440.0,0.00019178,2,"2025-06-02T18:30:39.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824155,1748889039969,"fUST",-440.0,0.00019178,2,"2025-06-02T18:30:39.969",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824156,1748889039978,"fUST",-440.0,0.00019178,2,"2025-06-02T18:30:39.978",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824157,1748889039988,"fUST",-459.45,0.00019178,2,"2025-06-02T18:30:39.988",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824158,1748889039998,"fUST",-440.0,0.00019178,2,"2025-06-02T18:30:39.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824159,1748889040007,"fUST",-440.0,0.00019178,2,"2025-06-02T18:30:40.007",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824160,1748889040018,"fUST",-299.209081,0.00019178,2,"2025-06-02T18:30:40.018",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824161,1748889040027,"fUST",-461.49677376,0.00019348,2,"2025-06-02T18:30:40.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824162,1748889040036,"fUST",-1294.6553076,0.00019356,2,"2025-06-02T18:30:40.036",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824163,1748889040046,"fUST",-440.0,0.00019452,2,"2025-06-02T18:30:40.046",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824164,1748889040055,"fUST",-262.89600343,0.00019452,2,"2025-06-02T18:30:40.055",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824165,1748889040065,"fUST",-472.61164435,0.00019452,2,"2025-06-02T18:30:40.065",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824166,1748889040075,"fUST",-578.76147986,0.00019452,2,"2025-06-02T18:30:40.075",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824167,1748889040084,"fUST",-459.45,0.00019452,2,"2025-06-02T18:30:40.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824168,1748889040094,"fUST",-440.0,0.00019452,2,"2025-06-02T18:30:40.094",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824169,1748889040103,"fUST",-440.0,0.00019452,2,"2025-06-02T18:30:40.103",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824170,1748889040113,"fUST",-341403.39927395,0.000195,2,"2025-06-02T18:30:40.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824171,1748889040123,"fUST",-587.0,0.0001952,2,"2025-06-02T18:30:40.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824172,1748889040132,"fUST",-163.8376925,0.00019543,2,"2025-06-02T18:30:40.132",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824173,1748889040141,"fUST",-461.49677376,0.00019555,2,"2025-06-02T18:30:40.141",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824174,1748889040150,"fUST",-624.587,0.00019611,2,"2025-06-02T18:30:40.150",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824175,1748889040159,"fUST",-173.12461627,0.00019611,2,"2025-06-02T18:30:40.159",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824176,1748889040169,"fUST",-440.0,0.00019726,2,"2025-06-02T18:30:40.169",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824177,1748889040179,"fUST",-459.45,0.00019726,2,"2025-06-02T18:30:40.179",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824178,1748889040189,"fUST",-440.0,0.00019726,2,"2025-06-02T18:30:40.189",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824179,1748889040198,"fUST",-440.0,0.00019726,2,"2025-06-02T18:30:40.198",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824180,1748889040207,"fUST",-461.49677376,0.00019762,2,"2025-06-02T18:30:40.207",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824181,1748889040216,"fUST",-1400.0,0.00019766,2,"2025-06-02T18:30:40.216",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824182,1748889040226,"fUST",-2462.31,0.00019923,2,"2025-06-02T18:30:40.226",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824183,1748889040236,"fUST",-461.49677376,0.00019969,2,"2025-06-02T18:30:40.236",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824184,1748889040245,"fUST",-440.0,0.0002,2,"2025-06-02T18:30:40.245",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824185,1748889040256,"fUST",-459.45,0.0002,2,"2025-06-02T18:30:40.256",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824186,1748889040266,"fUST",-440.0,0.0002,2,"2025-06-02T18:30:40.266",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824187,1748889040276,"fUST",-214.35,0.0002,2,"2025-06-02T18:30:40.276",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824188,1748889040291,"fUST",-461.49677376,0.00020176,2,"2025-06-02T18:30:40.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824189,1748889040301,"fUST",-636.538182,0.00020187,2,"2025-06-02T18:30:40.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824190,1748889040311,"fUST",-440.0,0.00020273,2,"2025-06-02T18:30:40.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824191,1748889040322,"fUST",-459.45,0.00020273,2,"2025-06-02T18:30:40.322",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824192,1748889040334,"fUST",-440.0,0.00020273,2,"2025-06-02T18:30:40.334",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824193,1748889040344,"fUST",-461.49677376,0.00020383,3,"2025-06-02T18:30:40.344",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824194,1748889040353,"fUST",-2826.68843813,0.000204,2,"2025-06-02T18:30:40.353",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824195,1748889040364,"fUST",-305.1514,0.00020547,2,"2025-06-02T18:30:40.364",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824196,1748889040374,"fUST",-459.45,0.00020547,2,"2025-06-02T18:30:40.374",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824197,1748889040384,"fUST",-440.0,0.00020547,2,"2025-06-02T18:30:40.384",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824198,1748889040394,"fUST",-461.49677376,0.0002059,3,"2025-06-02T18:30:40.394",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824199,1748889040403,"fUST",-1295.11,0.000206,2,"2025-06-02T18:30:40.403",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824200,1748889040413,"fUST",-163.8376925,0.00020611,2,"2025-06-02T18:30:40.413",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824201,1748889040422,"fUST",-250.0,0.00020734,2,"2025-06-02T18:30:40.422",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824202,1748889040432,"fUST",-3283.08,0.0002079,2,"2025-06-02T18:30:40.432",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824203,1748889040442,"fUST",-461.49677376,0.00020797,4,"2025-06-02T18:30:40.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824204,1748889040452,"fUST",-459.45,0.00020821,2,"2025-06-02T18:30:40.452",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824205,1748889040462,"fUST",-440.0,0.00020821,2,"2025-06-02T18:30:40.462",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824206,1748889040475,"fUST",-1400.0,0.00020862,2,"2025-06-02T18:30:40.475",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824207,1748889040490,"fUST",-28262.42053452,0.00020917,2,"2025-06-02T18:30:40.490",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824208,1748889040500,"fUST",-553.15,0.00021,2,"2025-06-02T18:30:40.500",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824209,1748889040510,"fUST",-461.49677376,0.00021003,4,"2025-06-02T18:30:40.510",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824210,1748889040521,"fUST",-216.92450804,0.00021047,2,"2025-06-02T18:30:40.521",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824211,1748889040531,"fUST",-459.45,0.00021095,2,"2025-06-02T18:30:40.531",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824212,1748889040542,"fUST",-440.0,0.00021095,2,"2025-06-02T18:30:40.542",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824213,1748889040552,"fUST",-1328.15,0.00021175,2,"2025-06-02T18:30:40.552",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824214,1748889040562,"fUST",-37526.17614553,0.00021207,7,"2025-06-02T18:30:40.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824215,1748889040573,"fUST",-461.49677376,0.0002121,4,"2025-06-02T18:30:40.573",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824216,1748889040582,"fUST",-1328.15,0.00021275,2,"2025-06-02T18:30:40.582",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824217,1748889040592,"fUST",-823.0,0.00021334,2,"2025-06-02T18:30:40.592",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824218,1748889040601,"fUST",-459.45,0.00021369,2,"2025-06-02T18:30:40.601",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824219,1748889040611,"fUST",-440.0,0.00021369,2,"2025-06-02T18:30:40.611",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824220,1748889040620,"fUST",-1328.15,0.00021375,2,"2025-06-02T18:30:40.620",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824221,1748889040630,"fUST",-461.49677376,0.00021417,5,"2025-06-02T18:30:40.630",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824222,1748889040642,"fUST",-1328.15,0.00021475,2,"2025-06-02T18:30:40.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824223,1748889040652,"fUST",-314.91466509,0.00021555,10,"2025-06-02T18:30:40.652",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824224,1748889040661,"fUST",-12668.79298183,0.00021555,10,"2025-06-02T18:30:40.661",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824225,1748889040672,"fUST",-1328.15,0.00021575,2,"2025-06-02T18:30:40.672",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824226,1748889040681,"fUST",-561.21,0.00021597,3,"2025-06-02T18:30:40.681",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824227,1748889040691,"fUST",-152.51297585,0.00021607,2,"2025-06-02T18:30:40.691",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824228,1748889040701,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.701",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824229,1748889040710,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.710",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824230,1748889040720,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.720",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824231,1748889040730,"fUST",-207.4,0.00021607,2,"2025-06-02T18:30:40.730",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824232,1748889040739,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.739",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824233,1748889040749,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.749",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824234,1748889040758,"fUST",-5000.0,0.00021607,2,"2025-06-02T18:30:40.758",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824235,1748889040769,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.769",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824236,1748889040779,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.779",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824237,1748889040789,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.789",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824238,1748889040799,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.799",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824239,1748889040809,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.809",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824240,1748889040819,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.819",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824241,1748889040829,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.829",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824242,1748889040839,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824243,1748889040849,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.849",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824244,1748889040859,"fUST",-500.0,0.00021607,2,"2025-06-02T18:30:40.859",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824245,1748889040870,"fUST",-461.49677376,0.00021624,5,"2025-06-02T18:30:40.870",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824246,1748889040880,"fUST",-459.45,0.00021643,2,"2025-06-02T18:30:40.880",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824247,1748889040890,"fUST",-298.57182426,0.00021643,2,"2025-06-02T18:30:40.890",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824248,1748889040900,"fUST",-4103.85,0.00021656,2,"2025-06-02T18:30:40.900",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824249,1748889040910,"fUST",-1328.15,0.00021675,2,"2025-06-02T18:30:40.910",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824250,1748889040920,"fUST",-163.8376925,0.00021679,2,"2025-06-02T18:30:40.920",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824251,1748889040930,"fUST",-8785.80297612,0.000217,2,"2025-06-02T18:30:40.930",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824252,1748889040940,"fUST",-1295.11,0.000217,2,"2025-06-02T18:30:40.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824253,1748889040950,"fUST",-1328.15,0.00021775,2,"2025-06-02T18:30:40.950",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824254,1748889040959,"fUST",-461.49677376,0.00021831,6,"2025-06-02T18:30:40.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824255,1748889040969,"fUST",-1328.15,0.00021875,2,"2025-06-02T18:30:40.969",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824256,1748889040978,"fUST",-261.79190508,0.000219,2,"2025-06-02T18:30:40.978",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824257,1748889040988,"fUST",-500.0,0.00021917,2,"2025-06-02T18:30:40.988",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824258,1748889040998,"fUST",-500.0,0.00021917,2,"2025-06-02T18:30:40.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824259,1748889041007,"fUST",-581.58,0.00021917,2,"2025-06-02T18:30:41.007",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824260,1748889041018,"fUST",-459.45,0.00021917,2,"2025-06-02T18:30:41.018",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824261,1748889041028,"fUST",-150.0,0.00021918,2,"2025-06-02T18:30:41.028",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824262,1748889041038,"fUST",-1400.0,0.00021958,2,"2025-06-02T18:30:41.038",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824263,1748889041048,"fUST",-500.0,0.00021973,2,"2025-06-02T18:30:41.048",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824264,1748889041058,"fUST",-1328.15,0.00021975,2,"2025-06-02T18:30:41.058",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824265,1748889041067,"fUST",-407969.30321,0.00021999,2,"2025-06-02T18:30:41.067",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824266,1748889041077,"fUST",-500.0,0.00021999,2,"2025-06-02T18:30:41.077",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824267,1748889041087,"fUST",-500.0,0.00021999,2,"2025-06-02T18:30:41.087",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824268,1748889041098,"fUST",-500.0,0.00021999,2,"2025-06-02T18:30:41.098",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824269,1748889041108,"fUST",-581.65072942,0.00021999,2,"2025-06-02T18:30:41.108",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824270,1748889041118,"fUST",-500.0,0.00021999,2,"2025-06-02T18:30:41.118",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824271,1748889041128,"fUST",-500.0,0.00021999,2,"2025-06-02T18:30:41.128",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824272,1748889041138,"fUST",-500.0,0.00021999,2,"2025-06-02T18:30:41.138",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824273,1748889041149,"fUST",-511.30603913,0.00021999,2,"2025-06-02T18:30:41.149",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824274,1748889041159,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:41.159",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824275,1748889041169,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:41.169",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824276,1748889041178,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:41.178",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824277,1748889041188,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:41.188",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824278,1748889041198,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:41.198",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824279,1748889041208,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:41.208",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824280,1748889041218,"fUST",-422.6516343,0.00022,2,"2025-06-02T18:30:41.218",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824281,1748889041227,"fUST",-17268.28612704,0.00022,30,"2025-06-02T18:30:41.227",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824282,1748889041260,"fUST",500.0,0.000225,120,"2025-06-02T18:30:41.260",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824283,1748889041297,"fUST",500.0,0.000225,120,"2025-06-02T18:30:41.297",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824284,1748889041333,"fUST",500.0,0.000225,120,"2025-06-02T18:30:41.333",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824285,1748889041416,"fUST",500.0,0.000225,120,"2025-06-02T18:30:41.416",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824288,1748889041741,"fUST",500.0,0.000225,120,"2025-06-02T18:30:41.741",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824291,1748889042110,"fUST",-216.84955427,0.00022,30,"2025-06-02T18:30:42.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824292,1748889042122,"fUST",-2128.31134908,0.00022,30,"2025-06-02T18:30:42.122",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824296,1748889042649,"fUST",500.0,0.000225,120,"2025-06-02T18:30:42.649",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824297,1748889043001,"fUST",-10573.01461594,0.00022,30,"2025-06-02T18:30:43.001",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824298,1748889043011,"fUST",-12668.79298183,0.00022,30,"2025-06-02T18:30:43.011",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824299,1748889043022,"fUST",-2000.0,0.00022,2,"2025-06-02T18:30:43.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824300,1748889043032,"fUST",-4922.94,0.00022,2,"2025-06-02T18:30:43.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824301,1748889043041,"fUST",-553.15,0.00022,7,"2025-06-02T18:30:43.041",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824302,1748889043051,"fUST",-173.0,0.00022,2,"2025-06-02T18:30:43.051",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824303,1748889043061,"fUST",-173.0,0.00022,2,"2025-06-02T18:30:43.061",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824305,1748889043072,"fUST",-172.0,0.00022,2,"2025-06-02T18:30:43.072",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824306,1748889043084,"fUST",-314.91466509,0.00022,30,"2025-06-02T18:30:43.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824307,1748889043094,"fUST",-70.39068386,0.00022,2,"2025-06-02T18:30:43.094",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824308,1748889043287,"fUST",500.0,0.000225,120,"2025-06-02T18:30:43.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824312,1748889044053,"fUST",500.0,0.000225,120,"2025-06-02T18:30:44.053",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824313,1748889044817,"fUST",500.0,0.000225,120,"2025-06-02T18:30:44.817",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824314,1748889045593,"fUST",500.0,0.000225,120,"2025-06-02T18:30:45.593",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824318,1748889046242,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:30:46.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824319,1748889046253,"fUST",-218.51250079,0.00022,2,"2025-06-02T18:30:46.253",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824320,1748889046507,"fUST",500.0,0.000225,120,"2025-06-02T18:30:46.507",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824321,1748889047269,"fUST",500.0,0.000225,120,"2025-06-02T18:30:47.269",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824322,1748889048032,"fUST",500.0,0.000225,120,"2025-06-02T18:30:48.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824355,1748889080759,"fUST",164.31465425,0.00023916,120,"2025-06-02T18:31:20.759",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824359,1748889091445,"fUST",200.0,0.00023589,120,"2025-06-02T18:31:31.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824404,1748889271071,"fUST",200.0,0.00023826,120,"2025-06-02T18:34:31.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824412,1748889303124,"fUST",1500.0,0.00024658,120,"2025-06-02T18:35:03.124",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824413,1748889303157,"fUST",409.0,0.00024658,120,"2025-06-02T18:35:03.157",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824416,1748889303192,"fUST",852.0,0.00024658,120,"2025-06-02T18:35:03.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824420,1748889308822,"fUST",500.0,0.000225,120,"2025-06-02T18:35:08.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824421,1748889309609,"fUST",500.0,0.000225,120,"2025-06-02T18:35:09.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824422,1748889310434,"fUST",500.0,0.000225,120,"2025-06-02T18:35:10.434",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824423,1748889311222,"fUST",500.0,0.000225,120,"2025-06-02T18:35:11.222",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824424,1748889311986,"fUST",500.0,0.000225,120,"2025-06-02T18:35:11.986",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824425,1748889312739,"fUST",500.0,0.000225,120,"2025-06-02T18:35:12.739",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824426,1748889313506,"fUST",500.0,0.000225,120,"2025-06-02T18:35:13.506",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824427,1748889314317,"fUST",500.0,0.000225,120,"2025-06-02T18:35:14.317",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824428,1748889315113,"fUST",500.0,0.000225,120,"2025-06-02T18:35:15.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824430,1748889315888,"fUST",500.0,0.000225,120,"2025-06-02T18:35:15.888",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824432,1748889316771,"fUST",500.0,0.000225,120,"2025-06-02T18:35:16.771",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824434,1748889317704,"fUST",500.0,0.000225,120,"2025-06-02T18:35:17.704",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824435,1748889318485,"fUST",500.0,0.000225,120,"2025-06-02T18:35:18.485",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824437,1748889319255,"fUST",500.0,0.000225,120,"2025-06-02T18:35:19.255",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824438,1748889320027,"fUST",500.0,0.000225,120,"2025-06-02T18:35:20.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824440,1748889320786,"fUST",500.0,0.000225,120,"2025-06-02T18:35:20.786",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824441,1748889320894,"fUST",164.31465425,0.00023902,120,"2025-06-02T18:35:20.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824442,1748889321550,"fUST",500.0,0.000225,120,"2025-06-02T18:35:21.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824443,1748889322325,"fUST",500.0,0.000225,120,"2025-06-02T18:35:22.325",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824444,1748889323090,"fUST",500.0,0.000225,120,"2025-06-02T18:35:23.090",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824445,1748889323847,"fUST",500.0,0.000225,120,"2025-06-02T18:35:23.847",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824446,1748889325081,"fUST",500.0,0.000225,120,"2025-06-02T18:35:25.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824447,1748889326059,"fUST",500.0,0.000225,120,"2025-06-02T18:35:26.059",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824448,1748889326665,"fUST",500.0,0.000225,120,"2025-06-02T18:35:26.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824449,1748889327449,"fUST",500.0,0.000225,120,"2025-06-02T18:35:27.449",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824450,1748889328213,"fUST",500.0,0.000225,120,"2025-06-02T18:35:28.213",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824451,1748889329004,"fUST",500.0,0.000225,120,"2025-06-02T18:35:29.004",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824452,1748889329832,"fUST",500.0,0.000225,120,"2025-06-02T18:35:29.832",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824453,1748889330616,"fUST",500.0,0.000225,120,"2025-06-02T18:35:30.616",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824455,1748889331414,"fUST",500.0,0.000225,120,"2025-06-02T18:35:31.414",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824456,1748889332169,"fUST",500.0,0.000225,120,"2025-06-02T18:35:32.169",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824457,1748889332995,"fUST",500.0,0.000225,120,"2025-06-02T18:35:32.995",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824458,1748889333772,"fUST",155.47,0.000225,120,"2025-06-02T18:35:33.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824506,1748889391779,"fUST",200.0,0.00023223,120,"2025-06-02T18:36:31.779",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824537,1748889451325,"fUST",200.0,0.00023974,120,"2025-06-02T18:37:31.325",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824545,1748889482697,"fUST",302.59,0.00023,120,"2025-06-02T18:38:02.697",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824552,1748889511517,"fUST",200.0,0.00024376,120,"2025-06-02T18:38:31.517",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824576,1748889557592,"fUST",1411.3359281,0.00015479,2,"2025-06-02T18:39:17.592",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824586,1748889571617,"fUST",200.0,0.00023611,120,"2025-06-02T18:39:31.617",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824587,1748889572513,"fUST",150.5,0.0002328,120,"2025-06-02T18:39:32.513",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824589,1748889573384,"fUST",150.5,0.0002327,120,"2025-06-02T18:39:33.384",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824590,1748889574031,"fUST",275.06,0.0002326,120,"2025-06-02T18:39:34.031",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824603,1748889631559,"fUST",200.0,0.00024621,120,"2025-06-02T18:40:31.559",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824643,1748889689989,"fUST",-273.52668646,0.00015568,2,"2025-06-02T18:41:29.989",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824647,1748889691390,"fUST",200.0,0.00024107,120,"2025-06-02T18:41:31.390",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824648,1748889691420,"fUST",-60.94074054,0.00015568,2,"2025-06-02T18:41:31.420",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824651,1748889693707,"fUST",273.52668646,0.0001555,2,"2025-06-02T18:41:33.707",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824671,1748889709284,"fUST",161.78481334,0.0001555,2,"2025-06-02T18:41:49.284",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824714,1748889751823,"fUST",200.0,0.00023823,120,"2025-06-02T18:42:31.823",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824764,1748889811333,"fUST",200.0,0.00023259,120,"2025-06-02T18:43:31.333",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824835,1748889871243,"fUST",200.0,0.00023775,120,"2025-06-02T18:44:31.243",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824914,1748889931217,"fUST",200.0,0.00023654,120,"2025-06-02T18:45:31.217",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824943,1748889958750,"fUST",176.62039466,0.00015286,2,"2025-06-02T18:45:58.750",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363824975,1748889991573,"fUST",200.0,0.00023963,120,"2025-06-02T18:46:31.573",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825086,1748890134487,"fUST",604.711273,0.00013699,2,"2025-06-02T18:48:54.487",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825161,1748890190609,"fUST",-561.0,0.00016428,3,"2025-06-02T18:49:50.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825188,1748890219212,"fUST",5000.0,0.0001555,2,"2025-06-02T18:50:19.212",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825236,1748890232322,"fUST",-346.423168,0.00015692,2,"2025-06-02T18:50:32.322",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825237,1748890232333,"fUST",-370.58054704,0.00016338,2,"2025-06-02T18:50:32.333",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825238,1748890232342,"fUST",-163.8376925,0.00016338,2,"2025-06-02T18:50:32.342",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825239,1748890232353,"fUST",-0.21,0.00016428,3,"2025-06-02T18:50:32.353",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825240,1748890232363,"fUST",-300.0,0.00016436,2,"2025-06-02T18:50:32.363",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825241,1748890232373,"fUST",-300.0,0.00016436,2,"2025-06-02T18:50:32.373",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825242,1748890232383,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.383",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825243,1748890232394,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.394",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825244,1748890232404,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.404",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825245,1748890232414,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.414",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825246,1748890232424,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.424",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825249,1748890232598,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.598",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825253,1748890232609,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825255,1748890232619,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.619",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825256,1748890232628,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.628",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825257,1748890232637,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.637",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825258,1748890232647,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.647",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825259,1748890232656,"fUST",-500.0,0.00016437,2,"2025-06-02T18:50:32.656",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825260,1748890232665,"fUST",-505.24224601,0.00016437,2,"2025-06-02T18:50:32.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825261,1748890232675,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:32.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825262,1748890232684,"fUST",-401.85261119,0.00016438,2,"2025-06-02T18:50:32.684",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825263,1748890232694,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:32.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825264,1748890232704,"fUST",-238.81923289,0.00016438,2,"2025-06-02T18:50:32.704",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825265,1748890232976,"fUST",-310.59500864,0.00016438,2,"2025-06-02T18:50:32.976",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825266,1748890232985,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:32.985",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825267,1748890232994,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:32.994",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825268,1748890233003,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.003",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825269,1748890233012,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825270,1748890233021,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.021",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825271,1748890233031,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.031",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825272,1748890233040,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825273,1748890233049,"fUST",-430.84346304,0.00016438,2,"2025-06-02T18:50:33.049",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825274,1748890233059,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.059",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825275,1748890233068,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.068",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825276,1748890233078,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.078",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825277,1748890233088,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.088",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825278,1748890233097,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.097",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825279,1748890233107,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.107",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825280,1748890233117,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.117",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825281,1748890233127,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.127",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825282,1748890233137,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.137",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825283,1748890233147,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.147",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825284,1748890233157,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.157",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825285,1748890233166,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.166",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825286,1748890233177,"fUST",-352.53912567,0.00016438,2,"2025-06-02T18:50:33.177",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825287,1748890233187,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.187",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825288,1748890233198,"fUST",-431.8036436,0.00016438,2,"2025-06-02T18:50:33.198",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825289,1748890233208,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.208",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825290,1748890233219,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.219",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825291,1748890233229,"fUST",-182.25591215,0.00016438,2,"2025-06-02T18:50:33.229",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825292,1748890233239,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825293,1748890233249,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.249",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825294,1748890233259,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.259",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825296,1748890233269,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.269",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825297,1748890233280,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.280",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825298,1748890233289,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.289",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825299,1748890233299,"fUST",-250.0,0.00016438,2,"2025-06-02T18:50:33.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825300,1748890233310,"fUST",-307.65016216,0.00016438,2,"2025-06-02T18:50:33.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825301,1748890233320,"fUST",-578.54649738,0.00016438,2,"2025-06-02T18:50:33.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825302,1748890233330,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825303,1748890233340,"fUST",-300.0,0.00016438,2,"2025-06-02T18:50:33.340",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825304,1748890233349,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825305,1748890233359,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825306,1748890233370,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825307,1748890233380,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825308,1748890233390,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.390",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825309,1748890233400,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.400",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825310,1748890233410,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.410",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825311,1748890233422,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.422",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825312,1748890233432,"fUST",-400.90786718,0.00016438,2,"2025-06-02T18:50:33.432",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825313,1748890233442,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825314,1748890233452,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.452",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825315,1748890233461,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.461",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825316,1748890233472,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.472",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825317,1748890233481,"fUST",-430.91758074,0.00016438,2,"2025-06-02T18:50:33.481",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825318,1748890233492,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.492",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825319,1748890233501,"fUST",-214.01649776,0.00016438,2,"2025-06-02T18:50:33.501",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825320,1748890233511,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.511",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825321,1748890233521,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.521",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825322,1748890233533,"fUST",-430.84616887,0.00016438,2,"2025-06-02T18:50:33.533",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825323,1748890233542,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.542",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825324,1748890233552,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.552",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825325,1748890233562,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825326,1748890233572,"fUST",-512.95037847,0.00016438,2,"2025-06-02T18:50:33.572",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825327,1748890233582,"fUST",-430.54229912,0.00016438,2,"2025-06-02T18:50:33.582",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825328,1748890233592,"fUST",-500.65416939,0.00016438,2,"2025-06-02T18:50:33.592",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825329,1748890233602,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.602",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825330,1748890233612,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.612",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825331,1748890233623,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825332,1748890233634,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.634",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825333,1748890233644,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.644",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825334,1748890233654,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.654",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825335,1748890233664,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.664",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825336,1748890233674,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.674",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825337,1748890233684,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.684",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825338,1748890233694,"fUST",-241.0676484,0.00016438,2,"2025-06-02T18:50:33.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825339,1748890233705,"fUST",-195.56652612,0.00016438,2,"2025-06-02T18:50:33.705",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825340,1748890233717,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.717",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825341,1748890233728,"fUST",-184.58857417,0.00016438,2,"2025-06-02T18:50:33.728",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825342,1748890233738,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825343,1748890233750,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.750",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825344,1748890233760,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.760",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825345,1748890233770,"fUST",-487.46500255,0.00016438,2,"2025-06-02T18:50:33.770",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825346,1748890233780,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.780",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825347,1748890233791,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.791",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825348,1748890233802,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.802",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825349,1748890233812,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.812",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825350,1748890233822,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825351,1748890233830,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825352,1748890233839,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825353,1748890233848,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.848",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825354,1748890233856,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.856",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825355,1748890233864,"fUST",-405.6209266,0.00016438,2,"2025-06-02T18:50:33.864",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825356,1748890233872,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825357,1748890233881,"fUST",-432.28856942,0.00016438,2,"2025-06-02T18:50:33.881",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825358,1748890233891,"fUST",-388.10969617,0.00016438,2,"2025-06-02T18:50:33.891",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825359,1748890233900,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.900",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825360,1748890233910,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.910",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825361,1748890233920,"fUST",-356.68708832,0.00016438,2,"2025-06-02T18:50:33.920",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825362,1748890233930,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.930",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825363,1748890233939,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:33.939",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825364,1748890233949,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.949",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825365,1748890233959,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825366,1748890233968,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.968",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825367,1748890233978,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.978",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825368,1748890233988,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.988",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825369,1748890233998,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:33.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825370,1748890234007,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.007",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825371,1748890234017,"fUST",-362.63018133,0.00016438,2,"2025-06-02T18:50:34.017",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825372,1748890234027,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825374,1748890234037,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.037",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825375,1748890234047,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.047",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825376,1748890234056,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.056",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825377,1748890234066,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.066",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825378,1748890234076,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.076",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825379,1748890234086,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.086",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825380,1748890234096,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.096",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825381,1748890234105,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.105",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825382,1748890234115,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.115",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825383,1748890234125,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.125",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825384,1748890234134,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.134",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825385,1748890234144,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.144",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825386,1748890234154,"fUST",-401.38747886,0.00016438,2,"2025-06-02T18:50:34.154",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825387,1748890234163,"fUST",-432.21527717,0.00016438,2,"2025-06-02T18:50:34.163",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825388,1748890234173,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.173",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825389,1748890234183,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.183",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825390,1748890234192,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825391,1748890234202,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.202",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825392,1748890234211,"fUST",-511.6223811,0.00016438,2,"2025-06-02T18:50:34.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825393,1748890234221,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825394,1748890234232,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825395,1748890234242,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825396,1748890234252,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825397,1748890234262,"fUST",-400.85062722,0.00016438,2,"2025-06-02T18:50:34.262",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825398,1748890234272,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.272",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825399,1748890234282,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.282",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825400,1748890234291,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825401,1748890234301,"fUST",-450.39544778,0.00016438,2,"2025-06-02T18:50:34.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825402,1748890234311,"fUST",-211.07346855,0.00016438,2,"2025-06-02T18:50:34.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825403,1748890234322,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.322",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825404,1748890234332,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.332",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825405,1748890234342,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.342",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825406,1748890234352,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.352",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825407,1748890234361,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825408,1748890234372,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.372",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825409,1748890234382,"fUST",-569.58137177,0.00016438,2,"2025-06-02T18:50:34.382",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825410,1748890234391,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.391",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825411,1748890234402,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:34.402",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825412,1748890234411,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.411",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825413,1748890234421,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.421",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825414,1748890234430,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.430",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825415,1748890234440,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.440",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825416,1748890234450,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.450",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825417,1748890234459,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:34.459",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825418,1748890234469,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.469",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825419,1748890234479,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.479",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825420,1748890234490,"fUST",-370.0,0.00016438,2,"2025-06-02T18:50:34.490",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825421,1748890234500,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.500",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825422,1748890234511,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:34.511",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825423,1748890234522,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.522",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825424,1748890234531,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.531",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825425,1748890234541,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.541",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825426,1748890234550,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825427,1748890234560,"fUST",-420.0,0.00016438,2,"2025-06-02T18:50:34.560",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825428,1748890234570,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.570",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825429,1748890234580,"fUST",-457.91108308,0.00016438,2,"2025-06-02T18:50:34.580",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825430,1748890234591,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.591",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825431,1748890234602,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.602",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825432,1748890234612,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.612",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825433,1748890234621,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.621",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825434,1748890234631,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.631",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825435,1748890234640,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.640",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825436,1748890234651,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.651",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825437,1748890234662,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825438,1748890234673,"fUST",-401.71574444,0.00016438,2,"2025-06-02T18:50:34.673",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825439,1748890234683,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.683",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825440,1748890234692,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.692",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825441,1748890234702,"fUST",-250.0,0.00016438,2,"2025-06-02T18:50:34.702",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825442,1748890234716,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.716",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825443,1748890234727,"fUST",-376.86585796,0.00016438,2,"2025-06-02T18:50:34.727",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825444,1748890234738,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825446,1748890234749,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.749",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825447,1748890234758,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.758",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825448,1748890234768,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:34.768",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825449,1748890234778,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.778",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825450,1748890234790,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.790",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825451,1748890234799,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.799",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825452,1748890234808,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.808",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825453,1748890234818,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.818",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825454,1748890234828,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.828",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825455,1748890234839,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825456,1748890234848,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.848",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825457,1748890234859,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.859",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825458,1748890234868,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.868",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825459,1748890234879,"fUST",-441.49245202,0.00016438,2,"2025-06-02T18:50:34.879",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825460,1748890234890,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.890",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825461,1748890234899,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.899",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825462,1748890234909,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.909",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825463,1748890234918,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.918",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825464,1748890234928,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.928",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825465,1748890234937,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.937",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825466,1748890234948,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.948",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825467,1748890234957,"fUST",-323.27982967,0.00016438,2,"2025-06-02T18:50:34.957",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825468,1748890234966,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.966",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825469,1748890234975,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:34.975",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825470,1748890234984,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.984",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825471,1748890234994,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:34.994",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825472,1748890235003,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.003",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825473,1748890235012,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825474,1748890235022,"fUST",-431.44833999,0.00016438,2,"2025-06-02T18:50:35.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825475,1748890235032,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825476,1748890235041,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.041",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825477,1748890235050,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.050",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825478,1748890235060,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.060",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825479,1748890235069,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.069",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825481,1748890235078,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.078",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825482,1748890235087,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.087",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825483,1748890235096,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.096",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825484,1748890235105,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:35.105",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825485,1748890235114,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.114",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825486,1748890235123,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825487,1748890235133,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.133",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825488,1748890235142,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:35.142",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825489,1748890235151,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.151",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825490,1748890235161,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.161",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825491,1748890235171,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.171",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825492,1748890235181,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.181",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825493,1748890235190,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.190",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825494,1748890235200,"fUST",-452.28820013,0.00016438,2,"2025-06-02T18:50:35.200",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825495,1748890235211,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:35.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825496,1748890235220,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.220",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825497,1748890235231,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825498,1748890235241,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825499,1748890235251,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.251",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825500,1748890235261,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.261",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825501,1748890235270,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.270",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825502,1748890235279,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825503,1748890235291,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825504,1748890235300,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.300",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825505,1748890235310,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825506,1748890235320,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:35.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825507,1748890235329,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:35.329",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825508,1748890235339,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825509,1748890235348,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825510,1748890235358,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.358",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825511,1748890235367,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.367",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825512,1748890235377,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.377",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825514,1748890235387,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.387",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825515,1748890235396,"fUST",-430.71441826,0.00016438,2,"2025-06-02T18:50:35.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825516,1748890235405,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.405",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825517,1748890235415,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.415",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825518,1748890235424,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.424",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825519,1748890235433,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.433",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825520,1748890235443,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.443",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825521,1748890235452,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:35.452",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825522,1748890235461,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.461",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825523,1748890235471,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.471",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825524,1748890235480,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.480",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825525,1748890235489,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.489",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825526,1748890235498,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.498",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825527,1748890235507,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.507",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825528,1748890235516,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.516",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825529,1748890235525,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.525",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825530,1748890235536,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.536",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825531,1748890235546,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.546",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825532,1748890235555,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.555",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825533,1748890235564,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.564",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825534,1748890235574,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825535,1748890235584,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.584",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825536,1748890235594,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.594",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825537,1748890235728,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.728",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825538,1748890235738,"fUST",-503.07908642,0.00016438,2,"2025-06-02T18:50:35.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825539,1748890235748,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.748",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825540,1748890235758,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.758",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825541,1748890235768,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.768",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825542,1748890235778,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.778",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825543,1748890235789,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.789",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825544,1748890235799,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.799",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825546,1748890235808,"fUST",-454.57894625,0.00016438,2,"2025-06-02T18:50:35.808",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825547,1748890235817,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.817",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825548,1748890235827,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:35.827",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825549,1748890235837,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.837",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825550,1748890235847,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.847",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825551,1748890235856,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.856",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825552,1748890235865,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.865",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825553,1748890235875,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.875",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825554,1748890235884,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.884",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825555,1748890235894,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825556,1748890235903,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.903",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825557,1748890235912,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.912",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825558,1748890235921,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825559,1748890235931,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825560,1748890235940,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825561,1748890235949,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:35.949",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825562,1748890235960,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825563,1748890235970,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.970",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825564,1748890235979,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.979",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825565,1748890235988,"fUST",-413.47130291,0.00016438,2,"2025-06-02T18:50:35.988",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825566,1748890235997,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:35.997",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825567,1748890236007,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.007",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825568,1748890236016,"fUST",-505.37067928,0.00016438,2,"2025-06-02T18:50:36.016",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825569,1748890236025,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.025",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825570,1748890236035,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.035",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825571,1748890236046,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.046",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825572,1748890236057,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.057",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825573,1748890236068,"fUST",-503.38170601,0.00016438,2,"2025-06-02T18:50:36.068",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825574,1748890236078,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:36.078",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825575,1748890236088,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.088",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825576,1748890236098,"fUST",-457.03698808,0.00016438,2,"2025-06-02T18:50:36.098",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825577,1748890236108,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.108",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825578,1748890236118,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.118",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825579,1748890236128,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.128",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825580,1748890236137,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.137",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825581,1748890236147,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.147",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825582,1748890236156,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.156",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825583,1748890236166,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.166",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825584,1748890236176,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.176",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825585,1748890236185,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.185",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825586,1748890236195,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.195",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825587,1748890236205,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.205",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825588,1748890236214,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.214",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825589,1748890236224,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:36.224",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825590,1748890236233,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.233",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825591,1748890236243,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.243",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825592,1748890236253,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.253",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825593,1748890236263,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.263",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825594,1748890236272,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.272",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825595,1748890236282,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.282",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825596,1748890236291,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825597,1748890236301,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825598,1748890236311,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825599,1748890236321,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.321",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825600,1748890236331,"fUST",-397.20016576,0.00016438,2,"2025-06-02T18:50:36.331",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825601,1748890236341,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.341",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825602,1748890236351,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.351",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825603,1748890236361,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825604,1748890236371,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.371",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825605,1748890236380,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825606,1748890236390,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.390",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825607,1748890236400,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.400",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825608,1748890236409,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.409",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825609,1748890236418,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.418",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825610,1748890236428,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.428",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825611,1748890236437,"fUST",-431.18444022,0.00016438,2,"2025-06-02T18:50:36.437",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825612,1748890236447,"fUST",-425.28642561,0.00016438,2,"2025-06-02T18:50:36.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825613,1748890236458,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.458",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825614,1748890236469,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.469",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825615,1748890236479,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.479",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825616,1748890236489,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.489",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825617,1748890236501,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.501",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825618,1748890236511,"fUST",-401.63623618,0.00016438,2,"2025-06-02T18:50:36.511",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825619,1748890236522,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.522",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825620,1748890236532,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.532",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825621,1748890236542,"fUST",-181.78714473,0.00016438,2,"2025-06-02T18:50:36.542",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825622,1748890236553,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.553",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825623,1748890236562,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825624,1748890236572,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.572",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825625,1748890236581,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.581",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825626,1748890236592,"fUST",-497.23957926,0.00016438,2,"2025-06-02T18:50:36.592",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825627,1748890236603,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.603",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825628,1748890236612,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.612",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825629,1748890236623,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825630,1748890236633,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.633",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825631,1748890236645,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.645",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825632,1748890236656,"fUST",-571.64823045,0.00016438,2,"2025-06-02T18:50:36.656",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825633,1748890236666,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.666",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825634,1748890236679,"fUST",-401.664088,0.00016438,2,"2025-06-02T18:50:36.679",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825635,1748890236688,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.688",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825636,1748890236699,"fUST",-1000.0,0.00016438,2,"2025-06-02T18:50:36.699",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825637,1748890236714,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.714",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825638,1748890236724,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.724",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825639,1748890236735,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:36.735",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825640,1748890236745,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.745",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825641,1748890236756,"fUST",-546.42092084,0.00016438,2,"2025-06-02T18:50:36.756",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825642,1748890236766,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.766",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825643,1748890236776,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.776",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825644,1748890236785,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:36.785",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825645,1748890236795,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825646,1748890236805,"fUST",-450.52192095,0.00016438,2,"2025-06-02T18:50:36.805",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825647,1748890236814,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825648,1748890236824,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.824",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825649,1748890236833,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825650,1748890236843,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.843",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825651,1748890236853,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.853",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825652,1748890236862,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825653,1748890236872,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825654,1748890236883,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825655,1748890236893,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.893",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825656,1748890236902,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.902",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825657,1748890236912,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.912",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825658,1748890236921,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825659,1748890236931,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:36.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825660,1748890236940,"fUST",-401.4994594,0.00016438,2,"2025-06-02T18:50:36.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825661,1748890236950,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.950",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825662,1748890236960,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825663,1748890236970,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.970",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825664,1748890236980,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:36.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825665,1748890236989,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:36.989",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825666,1748890236998,"fUST",-632.38,0.00016438,2,"2025-06-02T18:50:36.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825667,1748890237008,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.008",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825669,1748890237018,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.018",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825670,1748890237027,"fUST",-685.19,0.00016438,2,"2025-06-02T18:50:37.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825671,1748890237038,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.038",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825672,1748890237047,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.047",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825673,1748890237057,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.057",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825674,1748890237066,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.066",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825675,1748890237076,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.076",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825676,1748890237085,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.085",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825678,1748890237095,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.095",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825679,1748890237104,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.104",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825680,1748890237114,"fUST",-350.67184516,0.00016438,2,"2025-06-02T18:50:37.114",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825681,1748890237123,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825682,1748890237135,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.135",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825683,1748890237145,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.145",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825684,1748890237155,"fUST",-419.34525243,0.00016438,2,"2025-06-02T18:50:37.155",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825685,1748890237164,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.164",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825686,1748890237173,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.173",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825687,1748890237183,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.183",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825688,1748890237192,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:37.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825689,1748890237202,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.202",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825690,1748890237211,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825691,1748890237221,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:37.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825692,1748890237231,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825693,1748890237240,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.240",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825694,1748890237250,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.250",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825695,1748890237260,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.260",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825696,1748890237270,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.270",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825697,1748890237280,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.280",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825698,1748890237289,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.289",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825699,1748890237299,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825700,1748890237309,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.309",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825701,1748890237318,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825702,1748890237328,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825703,1748890237338,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825704,1748890237347,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.347",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825705,1748890237357,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.357",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825706,1748890237368,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:37.368",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825707,1748890237379,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.379",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825708,1748890237388,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.388",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825709,1748890237397,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.397",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825710,1748890237407,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.407",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825711,1748890237417,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:37.417",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825712,1748890237426,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825713,1748890237435,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.435",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825714,1748890237445,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825715,1748890237454,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.454",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825716,1748890237464,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825717,1748890237474,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825718,1748890237484,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825719,1748890237493,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.493",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825720,1748890237502,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.502",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825721,1748890237512,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.512",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825722,1748890237522,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.522",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825724,1748890237533,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:37.533",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825725,1748890237543,"fUST",-501.32720014,0.00016438,2,"2025-06-02T18:50:37.543",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825726,1748890237552,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.552",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825727,1748890237562,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825728,1748890237571,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:37.571",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825729,1748890237582,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:37.582",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825730,1748890237591,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.591",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825731,1748890237601,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.601",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825732,1748890237610,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:37.610",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825733,1748890237619,"fUST",-501.27401851,0.00016438,2,"2025-06-02T18:50:37.619",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825734,1748890237630,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.630",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825735,1748890237639,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.639",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825736,1748890237649,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.649",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825737,1748890237658,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:37.658",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825738,1748890237667,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.667",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825739,1748890237675,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825740,1748890237685,"fUST",-503.78771177,0.00016438,2,"2025-06-02T18:50:37.685",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825742,1748890237695,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.695",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825743,1748890237705,"fUST",-151.38444775,0.00016438,2,"2025-06-02T18:50:37.705",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825744,1748890237715,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.715",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825746,1748890237726,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.726",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825747,1748890237735,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.735",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825748,1748890237744,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.744",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825749,1748890237754,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.754",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825750,1748890237764,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.764",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825751,1748890237774,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.774",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825752,1748890237787,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.787",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825753,1748890237797,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.797",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825754,1748890237806,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.806",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825755,1748890237815,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.815",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825756,1748890237825,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.825",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825757,1748890237835,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.835",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825758,1748890237844,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.844",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825760,1748890237854,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.854",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825761,1748890237863,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.863",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825763,1748890237874,"fUST",-430.3769709,0.00016438,2,"2025-06-02T18:50:37.874",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825764,1748890237884,"fUST",-151.31320155,0.00016438,2,"2025-06-02T18:50:37.884",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825765,1748890237894,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825766,1748890237903,"fUST",-225.59209095,0.00016438,2,"2025-06-02T18:50:37.903",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825767,1748890237913,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.913",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825768,1748890237923,"fUST",-270.58864936,0.00016438,2,"2025-06-02T18:50:37.923",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825769,1748890237933,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.933",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825770,1748890237943,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.943",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825771,1748890237952,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.952",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825772,1748890237961,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.961",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825773,1748890237971,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:37.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825774,1748890237980,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825775,1748890237990,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:37.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825776,1748890237999,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:37.999",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825777,1748890238009,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.009",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825778,1748890238018,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.018",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825779,1748890238028,"fUST",-400.98304236,0.00016438,2,"2025-06-02T18:50:38.028",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825780,1748890238040,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825782,1748890238050,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.050",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825784,1748890238060,"fUST",-431.23482182,0.00016438,2,"2025-06-02T18:50:38.060",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825785,1748890238069,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.069",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825786,1748890238079,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.079",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825787,1748890238089,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.089",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825789,1748890238098,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.098",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825791,1748890238108,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.108",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825793,1748890238117,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.117",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825795,1748890238128,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:38.128",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825796,1748890238138,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.138",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825797,1748890238148,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.148",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825798,1748890238158,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.158",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825799,1748890238168,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.168",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825800,1748890238177,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.177",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825801,1748890238187,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.187",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825802,1748890238196,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.196",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825803,1748890238206,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.206",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825804,1748890238215,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.215",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825805,1748890238224,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.224",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825806,1748890238233,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.233",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825807,1748890238243,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.243",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825808,1748890238252,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825809,1748890238262,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.262",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825810,1748890238272,"fUST",-400.67596319,0.00016438,2,"2025-06-02T18:50:38.272",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825811,1748890238283,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.283",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825812,1748890238293,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.293",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825813,1748890238302,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.302",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825814,1748890238312,"fUST",-456.31,0.00016438,2,"2025-06-02T18:50:38.312",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825816,1748890238321,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.321",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825818,1748890238331,"fUST",-504.85035116,0.00016438,2,"2025-06-02T18:50:38.331",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825820,1748890238340,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.340",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825821,1748890238349,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825823,1748890238359,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825824,1748890238368,"fUST",-402.29175014,0.00016438,2,"2025-06-02T18:50:38.368",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825826,1748890238378,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.378",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825827,1748890238388,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.388",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825828,1748890238398,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.398",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825829,1748890238407,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.407",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825831,1748890238417,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.417",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825832,1748890238426,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825833,1748890238435,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.435",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825834,1748890238445,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825835,1748890238455,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.455",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825837,1748890238464,"fUST",-482.52733892,0.00016438,2,"2025-06-02T18:50:38.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825838,1748890238474,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:38.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825839,1748890238483,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.483",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825840,1748890238492,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.492",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825841,1748890238502,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.502",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825842,1748890238511,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.511",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825843,1748890238520,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.520",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825844,1748890238530,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.530",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825845,1748890238539,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.539",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825846,1748890238549,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.549",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825847,1748890238559,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.559",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825848,1748890238569,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.569",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825849,1748890238578,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.578",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825850,1748890238588,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.588",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825851,1748890238597,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.597",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825852,1748890238607,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.607",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825853,1748890238616,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.616",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825854,1748890238625,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.625",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825855,1748890238635,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.635",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825856,1748890238645,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.645",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825857,1748890238655,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.655",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825858,1748890238665,"fUST",-461.67796316,0.00016438,2,"2025-06-02T18:50:38.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825859,1748890238675,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825860,1748890238685,"fUST",-328.54376891,0.00016438,2,"2025-06-02T18:50:38.685",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825861,1748890238804,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.804",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825862,1748890238814,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825863,1748890238824,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.824",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825864,1748890238834,"fUST",-507.43565519,0.00016438,2,"2025-06-02T18:50:38.834",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825865,1748890238844,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.844",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825866,1748890238853,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.853",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825867,1748890238862,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825868,1748890238872,"fUST",-401.10725529,0.00016438,2,"2025-06-02T18:50:38.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825869,1748890238882,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.882",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825870,1748890238892,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.892",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825871,1748890238902,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:38.902",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825872,1748890238912,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.912",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825873,1748890238921,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825874,1748890238930,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.930",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825875,1748890238940,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.940",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825876,1748890238949,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.949",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825877,1748890238959,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:38.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825878,1748890238968,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.968",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825879,1748890238978,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.978",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825880,1748890238987,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.987",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825881,1748890238996,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:38.996",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825882,1748890239006,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:39.006",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825883,1748890239016,"fUST",-449.36,0.00016438,2,"2025-06-02T18:50:39.016",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825884,1748890239025,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:39.025",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825885,1748890239037,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.037",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825886,1748890239046,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.046",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825887,1748890239055,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.055",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825888,1748890239064,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.064",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825889,1748890239074,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.074",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825890,1748890239084,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825891,1748890239093,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.093",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825892,1748890239103,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.103",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825893,1748890239112,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.112",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825894,1748890239122,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.122",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825895,1748890239131,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.131",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825896,1748890239141,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.141",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825897,1748890239151,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.151",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825898,1748890239161,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.161",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825899,1748890239171,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.171",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825900,1748890239180,"fUST",-608.92,0.00016438,2,"2025-06-02T18:50:39.180",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825901,1748890239190,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.190",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825902,1748890239201,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.201",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825903,1748890239212,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.212",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825904,1748890239222,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.222",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825905,1748890239232,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825906,1748890239242,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825907,1748890239252,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:39.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825908,1748890239262,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.262",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825909,1748890239272,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:39.272",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825910,1748890239281,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:39.281",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825911,1748890239291,"fUST",-230.39526265,0.00016438,2,"2025-06-02T18:50:39.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825912,1748890239300,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.300",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825913,1748890239310,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825914,1748890239320,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825915,1748890239329,"fUST",-172.25,0.00016438,2,"2025-06-02T18:50:39.329",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825916,1748890239339,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825917,1748890239348,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825918,1748890239358,"fUST",-579.48,0.00016438,2,"2025-06-02T18:50:39.358",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825919,1748890239368,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.368",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825920,1748890239378,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.378",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825921,1748890239388,"fUST",-378.90531776,0.00016438,2,"2025-06-02T18:50:39.388",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825922,1748890239398,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:39.398",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825923,1748890239407,"fUST",-400.0,0.00016438,2,"2025-06-02T18:50:39.407",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825924,1748890239417,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.417",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825925,1748890239426,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:39.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825926,1748890239436,"fUST",-202.19529421,0.00016438,2,"2025-06-02T18:50:39.436",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825927,1748890239445,"fUST",-439.76593768,0.00016438,2,"2025-06-02T18:50:39.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825928,1748890239454,"fUST",-151.0,0.00016438,2,"2025-06-02T18:50:39.454",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825929,1748890239463,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:39.463",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825930,1748890239473,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.473",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825931,1748890239487,"fUST",-528.51,0.00016438,2,"2025-06-02T18:50:39.487",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825932,1748890239496,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.496",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825933,1748890239505,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.505",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825934,1748890239514,"fUST",-1196.61,0.00016438,2,"2025-06-02T18:50:39.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825935,1748890239524,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825936,1748890239535,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.535",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825937,1748890239545,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825938,1748890239555,"fUST",-500.0,0.00016438,2,"2025-06-02T18:50:39.555",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825939,1748890239565,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.565",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825940,1748890239574,"fUST",-1374.43,0.00016438,2,"2025-06-02T18:50:39.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825941,1748890239584,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.584",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825942,1748890239594,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.594",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825943,1748890239604,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.604",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825944,1748890239614,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.614",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825945,1748890239623,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825946,1748890239633,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.633",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825947,1748890239642,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825948,1748890239652,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.652",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825949,1748890239662,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825950,1748890239671,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.671",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825951,1748890239682,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.682",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825952,1748890239692,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.692",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825953,1748890239702,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.702",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825954,1748890239715,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.715",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825955,1748890239725,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.725",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825956,1748890239735,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.735",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825957,1748890239744,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.744",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825958,1748890239754,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.754",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825959,1748890239764,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.764",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825960,1748890239774,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.774",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825961,1748890239784,"fUST",-450.0,0.00016438,2,"2025-06-02T18:50:39.784",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825962,1748890239794,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.794",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825963,1748890239804,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.804",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825964,1748890239814,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825965,1748890239823,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.823",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825967,1748890239833,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825969,1748890239843,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.843",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825971,1748890239852,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:39.852",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825973,1748890239862,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:39.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825975,1748890239872,"fUST",-500.0,0.00016465,2,"2025-06-02T18:50:39.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825977,1748890239883,"fUST",-152.87098,0.00016465,2,"2025-06-02T18:50:39.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825979,1748890239892,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:39.892",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825981,1748890239902,"fUST",-500.0,0.00016465,2,"2025-06-02T18:50:39.902",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825983,1748890239911,"fUST",-500.0,0.00016465,2,"2025-06-02T18:50:39.911",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825985,1748890239921,"fUST",-501.45084009,0.00016465,2,"2025-06-02T18:50:39.921",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825986,1748890239931,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:39.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825987,1748890239941,"fUST",-503.17938525,0.00016465,2,"2025-06-02T18:50:39.941",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825988,1748890239950,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:39.950",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825989,1748890239960,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:39.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825990,1748890239970,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:39.970",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825991,1748890239980,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:39.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825992,1748890239989,"fUST",-151.5395447,0.00016465,2,"2025-06-02T18:50:39.989",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825993,1748890239999,"fUST",-151.24666928,0.00016465,2,"2025-06-02T18:50:39.999",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825994,1748890240008,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:40.008",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825995,1748890240017,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:40.017",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825996,1748890240027,"fUST",-151.0,0.00016465,2,"2025-06-02T18:50:40.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825997,1748890240037,"fUST",-500.0,0.00016465,2,"2025-06-02T18:50:40.037",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825998,1748890240046,"fUST",-571.77089163,0.00016473,2,"2025-06-02T18:50:40.046",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363825999,1748890240056,"fUST",-346.33854455,0.00016473,2,"2025-06-02T18:50:40.056",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826000,1748890240066,"fUST",-173.70319592,0.00016493,2,"2025-06-02T18:50:40.066",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826001,1748890240076,"fUST",-151.0,0.00016493,2,"2025-06-02T18:50:40.076",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826002,1748890240085,"fUST",-500.0,0.00016493,2,"2025-06-02T18:50:40.085",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826003,1748890240095,"fUST",-500.0,0.00016493,2,"2025-06-02T18:50:40.095",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826004,1748890240104,"fUST",-151.0,0.00016493,2,"2025-06-02T18:50:40.104",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826005,1748890240114,"fUST",-204.94527429,0.00016493,2,"2025-06-02T18:50:40.114",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826006,1748890240123,"fUST",-198.0,0.00016493,2,"2025-06-02T18:50:40.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826007,1748890240133,"fUST",-199.73141167,0.00016493,2,"2025-06-02T18:50:40.133",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826008,1748890240143,"fUST",-151.0,0.00016493,2,"2025-06-02T18:50:40.143",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826009,1748890240152,"fUST",-198.0,0.00016493,2,"2025-06-02T18:50:40.152",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826010,1748890240162,"fUST",-203.3482826,0.00016493,2,"2025-06-02T18:50:40.162",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826011,1748890240172,"fUST",-198.0,0.00016493,2,"2025-06-02T18:50:40.172",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826012,1748890240182,"fUST",-500.0,0.00016493,2,"2025-06-02T18:50:40.182",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826014,1748890240192,"fUST",-151.0,0.0001652,2,"2025-06-02T18:50:40.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826015,1748890240201,"fUST",-500.0,0.0001652,2,"2025-06-02T18:50:40.201",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826016,1748890240212,"fUST",-500.0,0.0001652,2,"2025-06-02T18:50:40.212",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826017,1748890240221,"fUST",-199.18313303,0.0001652,2,"2025-06-02T18:50:40.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826018,1748890240231,"fUST",-199.33053675,0.0001652,2,"2025-06-02T18:50:40.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826019,1748890240240,"fUST",-506.91527344,0.0001652,2,"2025-06-02T18:50:40.240",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826020,1748890240250,"fUST",-199.00046439,0.00016548,2,"2025-06-02T18:50:40.250",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826021,1748890240259,"fUST",-500.0,0.00016548,2,"2025-06-02T18:50:40.259",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826022,1748890240270,"fUST",-880.25968184,0.00016571,2,"2025-06-02T18:50:40.270",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826023,1748890240279,"fUST",-500.0,0.00016711,2,"2025-06-02T18:50:40.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826024,1748890240290,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.290",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826025,1748890240299,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826026,1748890240309,"fUST",-541.46579146,0.00016712,2,"2025-06-02T18:50:40.309",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826027,1748890240320,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826028,1748890240330,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826029,1748890240339,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826030,1748890240349,"fUST",-460.0,0.00016712,2,"2025-06-02T18:50:40.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826031,1748890240359,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826032,1748890240369,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.369",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826033,1748890240379,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.379",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826034,1748890240389,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826035,1748890240398,"fUST",-462.55932573,0.00016712,2,"2025-06-02T18:50:40.398",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826036,1748890240408,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.408",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826037,1748890240418,"fUST",-200.36669454,0.00016712,2,"2025-06-02T18:50:40.418",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826038,1748890240428,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.428",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826039,1748890240437,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.437",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826040,1748890240447,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826041,1748890240457,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.457",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826042,1748890240467,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.467",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826043,1748890240477,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.477",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826044,1748890240487,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.487",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826045,1748890240497,"fUST",-327.04556226,0.00016712,2,"2025-06-02T18:50:40.497",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826046,1748890240506,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.506",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826047,1748890240516,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.516",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826048,1748890240525,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.525",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826049,1748890240535,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.535",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826050,1748890240545,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826051,1748890240554,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.554",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826052,1748890240564,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.564",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826053,1748890240574,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826054,1748890240583,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.583",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826055,1748890240593,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.593",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826057,1748890240603,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.603",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826058,1748890240613,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.613",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826059,1748890240623,"fUST",-390.0,0.00016712,2,"2025-06-02T18:50:40.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826060,1748890240633,"fUST",-481.73171211,0.00016712,2,"2025-06-02T18:50:40.633",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826061,1748890240642,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826062,1748890240652,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.652",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826063,1748890240662,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826064,1748890240672,"fUST",-455.0,0.00016712,2,"2025-06-02T18:50:40.672",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826065,1748890240682,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.682",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826066,1748890240692,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.692",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826067,1748890240702,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.702",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826068,1748890240713,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.713",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826069,1748890240723,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.723",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826070,1748890240734,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.734",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826071,1748890240744,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.744",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826072,1748890240754,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.754",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826073,1748890240763,"fUST",-441.99181003,0.00016712,2,"2025-06-02T18:50:40.763",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826074,1748890240772,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826075,1748890240782,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.782",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826076,1748890240792,"fUST",-378.77848986,0.00016712,2,"2025-06-02T18:50:40.792",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826077,1748890240801,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.801",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826079,1748890240812,"fUST",-412.40970307,0.00016712,2,"2025-06-02T18:50:40.812",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826080,1748890240822,"fUST",-320.0,0.00016712,2,"2025-06-02T18:50:40.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826081,1748890240833,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826082,1748890240842,"fUST",-543.81,0.00016712,2,"2025-06-02T18:50:40.842",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826083,1748890240852,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.852",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826084,1748890240863,"fUST",-390.3870201,0.00016712,2,"2025-06-02T18:50:40.863",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826085,1748890240873,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.873",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826086,1748890240884,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.884",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826087,1748890240894,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826088,1748890240904,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.904",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826089,1748890240914,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826090,1748890240924,"fUST",-168.56982998,0.00016712,2,"2025-06-02T18:50:40.924",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826091,1748890240933,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.933",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826092,1748890240943,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.943",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826093,1748890240952,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.952",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826094,1748890240962,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:40.962",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826095,1748890240971,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826096,1748890240981,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.981",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826097,1748890240990,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:40.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826098,1748890241000,"fUST",-460.0,0.00016712,2,"2025-06-02T18:50:41.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826099,1748890241018,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.018",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826100,1748890241027,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826101,1748890241038,"fUST",-366.16807931,0.00016712,2,"2025-06-02T18:50:41.038",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826102,1748890241047,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.047",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826103,1748890241059,"fUST",-360.0,0.00016712,2,"2025-06-02T18:50:41.059",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826104,1748890241068,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.068",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826105,1748890241078,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.078",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826106,1748890241087,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.087",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826107,1748890241096,"fUST",-409.59138052,0.00016712,2,"2025-06-02T18:50:41.096",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826108,1748890241106,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.106",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826109,1748890241116,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.116",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826110,1748890241125,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.125",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826111,1748890241135,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.135",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826112,1748890241146,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.146",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826113,1748890241155,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.155",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826114,1748890241165,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.165",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826115,1748890241175,"fUST",-391.40508588,0.00016712,2,"2025-06-02T18:50:41.175",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826116,1748890241185,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.185",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826117,1748890241195,"fUST",-396.67448792,0.00016712,2,"2025-06-02T18:50:41.195",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826118,1748890241204,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.204",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826119,1748890241214,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.214",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826120,1748890241224,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.224",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826121,1748890241233,"fUST",-409.1624014,0.00016712,2,"2025-06-02T18:50:41.233",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826122,1748890241242,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826123,1748890241252,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.252",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826124,1748890241261,"fUST",-455.12939596,0.00016712,2,"2025-06-02T18:50:41.261",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826125,1748890241271,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.271",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826126,1748890241280,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.280",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826127,1748890241291,"fUST",-404.55494655,0.00016712,2,"2025-06-02T18:50:41.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826128,1748890241300,"fUST",-421.42841871,0.00016712,2,"2025-06-02T18:50:41.300",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826129,1748890241310,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826130,1748890241319,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.319",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826131,1748890241329,"fUST",-396.57314751,0.00016712,2,"2025-06-02T18:50:41.329",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826132,1748890241338,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826133,1748890241348,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826134,1748890241359,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826135,1748890241368,"fUST",-409.60711294,0.00016712,2,"2025-06-02T18:50:41.368",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826136,1748890241378,"fUST",-501.59437136,0.00016712,2,"2025-06-02T18:50:41.378",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826137,1748890241387,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.387",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826138,1748890241397,"fUST",-392.08601506,0.00016712,2,"2025-06-02T18:50:41.397",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826139,1748890241408,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.408",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826140,1748890241417,"fUST",-426.95562546,0.00016712,2,"2025-06-02T18:50:41.417",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826141,1748890241427,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.427",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826142,1748890241437,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.437",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826143,1748890241446,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.446",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826144,1748890241455,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.455",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826145,1748890241464,"fUST",-259.09772759,0.00016712,2,"2025-06-02T18:50:41.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826146,1748890241474,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826147,1748890241484,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826148,1748890241493,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.493",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826149,1748890241503,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.503",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826150,1748890241512,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.512",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826151,1748890241521,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.521",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826152,1748890241531,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.531",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826153,1748890241650,"fUST",-206.09601994,0.00016712,2,"2025-06-02T18:50:41.650",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826154,1748890241661,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.661",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826156,1748890241670,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.670",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826157,1748890241680,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.680",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826158,1748890241690,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.690",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826159,1748890241701,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.701",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826160,1748890241714,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.714",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826161,1748890241725,"fUST",-632.38,0.00016712,2,"2025-06-02T18:50:41.725",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826162,1748890241735,"fUST",-685.19,0.00016712,2,"2025-06-02T18:50:41.735",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826163,1748890241746,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.746",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826164,1748890241756,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.756",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826165,1748890241766,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.766",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826166,1748890241776,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.776",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826167,1748890241787,"fUST",-306.5559065,0.00016712,2,"2025-06-02T18:50:41.787",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826168,1748890241796,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.796",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826169,1748890241807,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.807",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826170,1748890241817,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.817",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826171,1748890241827,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.827",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826172,1748890241836,"fUST",-153.99,0.00016712,2,"2025-06-02T18:50:41.836",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826173,1748890241846,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.846",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826174,1748890241856,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.856",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826175,1748890241865,"fUST",-410.0,0.00016712,2,"2025-06-02T18:50:41.865",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826176,1748890241875,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.875",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826177,1748890241884,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.884",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826178,1748890241894,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826179,1748890241904,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.904",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826180,1748890241914,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826181,1748890241924,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.924",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826182,1748890241934,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.934",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826183,1748890241944,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.944",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826184,1748890241953,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.953",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826185,1748890241963,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.963",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826186,1748890241974,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.974",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826187,1748890241984,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:41.984",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826188,1748890241993,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:41.993",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826189,1748890242003,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.003",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826190,1748890242013,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.013",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826191,1748890242022,"fUST",-380.0,0.00016712,2,"2025-06-02T18:50:42.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826192,1748890242032,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826193,1748890242043,"fUST",-460.0,0.00016712,2,"2025-06-02T18:50:42.043",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826194,1748890242052,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826195,1748890242062,"fUST",-391.81743629,0.00016712,2,"2025-06-02T18:50:42.062",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826196,1748890242071,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826197,1748890242081,"fUST",-530.0,0.00016712,2,"2025-06-02T18:50:42.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826198,1748890242092,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.092",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826199,1748890242103,"fUST",-397.54253287,0.00016712,2,"2025-06-02T18:50:42.103",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826200,1748890242113,"fUST",-445.94947969,0.00016712,2,"2025-06-02T18:50:42.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826201,1748890242123,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826202,1748890242135,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.135",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826203,1748890242145,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.145",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826204,1748890242154,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.154",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826205,1748890242164,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.164",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826206,1748890242174,"fUST",-456.31,0.00016712,2,"2025-06-02T18:50:42.174",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826207,1748890242183,"fUST",-360.0,0.00016712,2,"2025-06-02T18:50:42.183",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826208,1748890242193,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.193",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826209,1748890242202,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.202",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826210,1748890242212,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.212",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826211,1748890242222,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.222",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826212,1748890242232,"fUST",-291.08793765,0.00016712,2,"2025-06-02T18:50:42.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826213,1748890242242,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826214,1748890242251,"fUST",-467.13909201,0.00016712,2,"2025-06-02T18:50:42.251",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826215,1748890242261,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.261",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826216,1748890242271,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.271",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826217,1748890242281,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.281",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826218,1748890242291,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826219,1748890242301,"fUST",-433.12860954,0.00016712,2,"2025-06-02T18:50:42.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826220,1748890242311,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826221,1748890242320,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826222,1748890242330,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826223,1748890242341,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.341",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826224,1748890242351,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.351",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826225,1748890242361,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826226,1748890242370,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826227,1748890242383,"fUST",-477.2304896,0.00016712,2,"2025-06-02T18:50:42.383",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826228,1748890242393,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.393",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826229,1748890242403,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.403",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826230,1748890242413,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.413",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826231,1748890242424,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.424",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826232,1748890242434,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.434",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826233,1748890242443,"fUST",-353.97759682,0.00016712,2,"2025-06-02T18:50:42.443",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826234,1748890242452,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.452",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826235,1748890242462,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.462",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826236,1748890242471,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.471",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826237,1748890242482,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.482",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826238,1748890242491,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.491",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826239,1748890242501,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.501",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826240,1748890242511,"fUST",-308.26170271,0.00016712,2,"2025-06-02T18:50:42.511",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826241,1748890242521,"fUST",-449.36,0.00016712,2,"2025-06-02T18:50:42.521",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826242,1748890242530,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.530",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826243,1748890242541,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.541",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826244,1748890242550,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.550",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826245,1748890242560,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.560",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826246,1748890242569,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.569",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826247,1748890242579,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.579",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826248,1748890242588,"fUST",-303.94304848,0.00016712,2,"2025-06-02T18:50:42.588",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826249,1748890242598,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.598",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826250,1748890242608,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.608",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826252,1748890242617,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.617",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826253,1748890242626,"fUST",-482.96218221,0.00016712,2,"2025-06-02T18:50:42.626",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826254,1748890242636,"fUST",-428.67606443,0.00016712,2,"2025-06-02T18:50:42.636",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826255,1748890242645,"fUST",-608.92,0.00016712,2,"2025-06-02T18:50:42.645",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826256,1748890242655,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.655",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826257,1748890242665,"fUST",-480.0,0.00016712,2,"2025-06-02T18:50:42.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826259,1748890242675,"fUST",-304.34219222,0.00016712,2,"2025-06-02T18:50:42.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826260,1748890242685,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.685",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826261,1748890242695,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.695",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826262,1748890242705,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.705",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826263,1748890242717,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.717",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826264,1748890242727,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.727",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826265,1748890242737,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.737",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826266,1748890242746,"fUST",-579.48,0.00016712,2,"2025-06-02T18:50:42.746",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826268,1748890242756,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.756",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826269,1748890242766,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.766",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826270,1748890242776,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.776",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826271,1748890242788,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.788",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826272,1748890242798,"fUST",-528.51,0.00016712,2,"2025-06-02T18:50:42.798",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826274,1748890242808,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.808",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826275,1748890242818,"fUST",-1196.61,0.00016712,2,"2025-06-02T18:50:42.818",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826276,1748890242828,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.828",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826277,1748890242838,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.838",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826278,1748890242848,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.848",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826280,1748890242858,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.858",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826281,1748890242867,"fUST",-241.44274117,0.00016712,2,"2025-06-02T18:50:42.867",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826282,1748890242876,"fUST",-1374.43,0.00016712,2,"2025-06-02T18:50:42.876",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826283,1748890242886,"fUST",-156.88334488,0.00016712,2,"2025-06-02T18:50:42.886",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826284,1748890242896,"fUST",-510.1726966,0.00016712,2,"2025-06-02T18:50:42.896",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826285,1748890242905,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.905",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826286,1748890242914,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.914",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826287,1748890242924,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.924",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826289,1748890242933,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.933",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826290,1748890242942,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.942",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826292,1748890242951,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826293,1748890242961,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.961",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826295,1748890242971,"fUST",-393.89349763,0.00016712,2,"2025-06-02T18:50:42.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826297,1748890242980,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826298,1748890242990,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:42.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826299,1748890242999,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:42.999",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826300,1748890243010,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:43.010",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826301,1748890243019,"fUST",-298.7384804,0.00016712,2,"2025-06-02T18:50:43.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826302,1748890243029,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:43.029",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826303,1748890243042,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:43.042",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826304,1748890243052,"fUST",-560.0,0.00016712,2,"2025-06-02T18:50:43.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826305,1748890243061,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:43.061",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826306,1748890243070,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:43.070",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826307,1748890243080,"fUST",-248.64760731,0.00016712,2,"2025-06-02T18:50:43.080",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826308,1748890243090,"fUST",-420.0,0.00016712,2,"2025-06-02T18:50:43.090",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826309,1748890243099,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:43.099",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826310,1748890243110,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:43.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826311,1748890243120,"fUST",-444.98331165,0.00016986,2,"2025-06-02T18:50:43.120",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826312,1748890243130,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.130",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826313,1748890243140,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.140",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826314,1748890243151,"fUST",-361.4099551,0.00016986,2,"2025-06-02T18:50:43.151",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826315,1748890243161,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.161",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826316,1748890243171,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.171",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826317,1748890243181,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.181",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826318,1748890243191,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.191",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826319,1748890243202,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.202",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826320,1748890243212,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.212",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826321,1748890243222,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.222",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826322,1748890243232,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826323,1748890243242,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826324,1748890243251,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.251",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826325,1748890243262,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.262",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826326,1748890243271,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.271",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826327,1748890243280,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.280",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826328,1748890243291,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826329,1748890243301,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826330,1748890243311,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826331,1748890243322,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.322",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826332,1748890243331,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.331",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826333,1748890243341,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.341",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826334,1748890243350,"fUST",-632.38,0.00016986,2,"2025-06-02T18:50:43.350",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826336,1748890243360,"fUST",-685.19,0.00016986,2,"2025-06-02T18:50:43.360",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826337,1748890243369,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.369",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826338,1748890243379,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.379",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826339,1748890243389,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826340,1748890243399,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.399",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826341,1748890243408,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.408",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826342,1748890243418,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.418",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826343,1748890243428,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.428",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826344,1748890243438,"fUST",-219.42145032,0.00016986,2,"2025-06-02T18:50:43.438",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826345,1748890243447,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.447",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826346,1748890243457,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.457",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826347,1748890243466,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.466",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826348,1748890243476,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.476",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826349,1748890243485,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.485",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826350,1748890243494,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.494",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826351,1748890243504,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.504",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826352,1748890243514,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826353,1748890243524,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826354,1748890243533,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.533",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826355,1748890243543,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.543",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826356,1748890243552,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.552",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826357,1748890243562,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.562",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826358,1748890243571,"fUST",-465.9860981,0.00016986,2,"2025-06-02T18:50:43.571",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826359,1748890243581,"fUST",-456.31,0.00016986,2,"2025-06-02T18:50:43.581",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826360,1748890243590,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.590",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826361,1748890243599,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.599",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826362,1748890243609,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826363,1748890243619,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.619",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826364,1748890243628,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.628",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826365,1748890243637,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.637",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826366,1748890243646,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.646",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826367,1748890243655,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.655",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826368,1748890243665,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826369,1748890243675,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826370,1748890243684,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.684",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826371,1748890243694,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826372,1748890243704,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.704",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826373,1748890243718,"fUST",-449.36,0.00016986,2,"2025-06-02T18:50:43.718",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826374,1748890243727,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.727",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826375,1748890243737,"fUST",-608.92,0.00016986,2,"2025-06-02T18:50:43.737",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826376,1748890243747,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826377,1748890243756,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.756",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826378,1748890243766,"fUST",-579.48,0.00016986,2,"2025-06-02T18:50:43.766",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826379,1748890243775,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.775",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826380,1748890243784,"fUST",-410.0,0.00016986,2,"2025-06-02T18:50:43.784",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826381,1748890243795,"fUST",-528.51,0.00016986,2,"2025-06-02T18:50:43.795",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826382,1748890243805,"fUST",-1196.61,0.00016986,2,"2025-06-02T18:50:43.805",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826383,1748890243814,"fUST",-1374.43,0.00016986,2,"2025-06-02T18:50:43.814",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826384,1748890243823,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.823",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826385,1748890243832,"fUST",-180.65227927,0.00016986,2,"2025-06-02T18:50:43.832",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826386,1748890243842,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.842",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826387,1748890243851,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.851",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826388,1748890243860,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.860",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826390,1748890243870,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.870",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826392,1748890243881,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.881",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826394,1748890243890,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:43.890",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826396,1748890243900,"fUST",-1090.8042724,0.000172,2,"2025-06-02T18:50:43.900",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826398,1748890243909,"fUST",-1090.80427218,0.000172,2,"2025-06-02T18:50:43.909",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826400,1748890243919,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:43.919",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826402,1748890243928,"fUST",-378.35494578,0.0001726,2,"2025-06-02T18:50:43.928",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826404,1748890243937,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:43.937",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826406,1748890243947,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:43.947",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826408,1748890243957,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:43.957",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826410,1748890243966,"fUST",-632.38,0.0001726,2,"2025-06-02T18:50:43.966",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826412,1748890243975,"fUST",-685.19,0.0001726,2,"2025-06-02T18:50:43.975",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826414,1748890243985,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:43.985",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826416,1748890243995,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:43.995",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826418,1748890244004,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.004",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826420,1748890244014,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.014",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826422,1748890244023,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.023",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826424,1748890244033,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.033",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826426,1748890244043,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.043",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826428,1748890244052,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826430,1748890244062,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.062",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826432,1748890244071,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826435,1748890244081,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826437,1748890244091,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.091",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826439,1748890244101,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.101",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826441,1748890244110,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826443,1748890244121,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.121",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826445,1748890244130,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.130",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826447,1748890244139,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.139",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826448,1748890244149,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.149",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826449,1748890244158,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.158",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826450,1748890244167,"fUST",-456.31,0.0001726,2,"2025-06-02T18:50:44.167",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826452,1748890244279,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826453,1748890244290,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.290",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826454,1748890244299,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826455,1748890244309,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.309",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826456,1748890244319,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.319",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826457,1748890244328,"fUST",-263.09013383,0.0001726,2,"2025-06-02T18:50:44.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826458,1748890244338,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826459,1748890244350,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.350",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826460,1748890244361,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826461,1748890244371,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.371",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826462,1748890244381,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.381",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826463,1748890244391,"fUST",-449.36,0.0001726,2,"2025-06-02T18:50:44.391",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826464,1748890244401,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.401",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826465,1748890244411,"fUST",-608.92,0.0001726,2,"2025-06-02T18:50:44.411",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826466,1748890244422,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.422",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826467,1748890244432,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.432",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826468,1748890244442,"fUST",-579.48,0.0001726,2,"2025-06-02T18:50:44.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826469,1748890244452,"fUST",-528.51,0.0001726,2,"2025-06-02T18:50:44.452",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826470,1748890244462,"fUST",-1196.61,0.0001726,2,"2025-06-02T18:50:44.462",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826471,1748890244473,"fUST",-1374.43,0.0001726,2,"2025-06-02T18:50:44.473",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826472,1748890244482,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.482",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826473,1748890244492,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:44.492",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826474,1748890244501,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.501",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826475,1748890244511,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.511",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826477,1748890244520,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.520",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826478,1748890244529,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.529",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826479,1748890244539,"fUST",-400.0,0.0001726,2,"2025-06-02T18:50:44.539",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826480,1748890244548,"fUST",-1090.80427218,0.00017383,2,"2025-06-02T18:50:44.548",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826481,1748890244558,"fUST",-1619.2180318,0.0001749,2,"2025-06-02T18:50:44.558",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826482,1748890244567,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.567",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826483,1748890244577,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.577",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826484,1748890244586,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826485,1748890244596,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.596",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826486,1748890244605,"fUST",-632.38,0.00017534,2,"2025-06-02T18:50:44.605",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826487,1748890244615,"fUST",-685.19,0.00017534,2,"2025-06-02T18:50:44.615",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826488,1748890244625,"fUST",-314.84,0.00017534,2,"2025-06-02T18:50:44.625",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826489,1748890244634,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.634",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826490,1748890244644,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.644",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826491,1748890244654,"fUST",-486.45,0.00017534,2,"2025-06-02T18:50:44.654",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826492,1748890244665,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826493,1748890244675,"fUST",-434.35,0.00017534,2,"2025-06-02T18:50:44.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826494,1748890244684,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.684",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826495,1748890244694,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826496,1748890244704,"fUST",-470.0,0.00017534,2,"2025-06-02T18:50:44.704",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826497,1748890244714,"fUST",-456.31,0.00017534,2,"2025-06-02T18:50:44.714",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826498,1748890244726,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.726",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826499,1748890244737,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.737",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826500,1748890244748,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.748",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826501,1748890244760,"fUST",-449.36,0.00017534,2,"2025-06-02T18:50:44.760",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826502,1748890244770,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.770",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826503,1748890244779,"fUST",-608.92,0.00017534,2,"2025-06-02T18:50:44.779",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826504,1748890244790,"fUST",-579.48,0.00017534,2,"2025-06-02T18:50:44.790",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826505,1748890244799,"fUST",-528.51,0.00017534,2,"2025-06-02T18:50:44.799",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826506,1748890244810,"fUST",-1196.61,0.00017534,2,"2025-06-02T18:50:44.810",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826507,1748890244821,"fUST",-1374.43,0.00017534,2,"2025-06-02T18:50:44.821",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826508,1748890244831,"fUST",-484.85,0.00017534,2,"2025-06-02T18:50:44.831",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826509,1748890244842,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:44.842",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826510,1748890244853,"fUST",-183.006591,0.00017612,2,"2025-06-02T18:50:44.853",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826511,1748890244862,"fUST",-1090.80427218,0.00017624,2,"2025-06-02T18:50:44.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826512,1748890244872,"fUST",-164.31465426,0.00017636,2,"2025-06-02T18:50:44.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826513,1748890244882,"fUST",-370.58054704,0.00017729,2,"2025-06-02T18:50:44.882",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826514,1748890244892,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.892",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826515,1748890244902,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.902",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826516,1748890244912,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.912",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826517,1748890244922,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.922",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826518,1748890244931,"fUST",-632.38,0.00017808,2,"2025-06-02T18:50:44.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826519,1748890244941,"fUST",-685.19,0.00017808,2,"2025-06-02T18:50:44.941",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826520,1748890244951,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826521,1748890244961,"fUST",-331.65,0.00017808,2,"2025-06-02T18:50:44.961",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826522,1748890244971,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826523,1748890244981,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.981",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826524,1748890244992,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:44.992",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826525,1748890245002,"fUST",-456.31,0.00017808,2,"2025-06-02T18:50:45.002",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826526,1748890245012,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:45.012",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826527,1748890245022,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:45.022",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826528,1748890245032,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:45.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826529,1748890245042,"fUST",-449.36,0.00017808,2,"2025-06-02T18:50:45.042",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826530,1748890245052,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:45.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826531,1748890245062,"fUST",-608.92,0.00017808,2,"2025-06-02T18:50:45.062",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826532,1748890245071,"fUST",-579.48,0.00017808,2,"2025-06-02T18:50:45.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826533,1748890245081,"fUST",-528.51,0.00017808,2,"2025-06-02T18:50:45.081",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826534,1748890245090,"fUST",-1196.61,0.00017808,2,"2025-06-02T18:50:45.090",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826535,1748890245100,"fUST",-1374.43,0.00017808,2,"2025-06-02T18:50:45.100",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826536,1748890245110,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:45.110",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826537,1748890245119,"fUST",-1090.80427218,0.00017866,2,"2025-06-02T18:50:45.119",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826538,1748890245128,"fUST",-420.0,0.00017962,2,"2025-06-02T18:50:45.128",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826539,1748890245138,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.138",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826540,1748890245148,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.148",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826541,1748890245158,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.158",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826542,1748890245168,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.168",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826543,1748890245177,"fUST",-632.38,0.00018082,2,"2025-06-02T18:50:45.177",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826544,1748890245187,"fUST",-685.19,0.00018082,2,"2025-06-02T18:50:45.187",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826545,1748890245197,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.197",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826546,1748890245207,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.207",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826547,1748890245218,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.218",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826548,1748890245228,"fUST",-182.25,0.00018082,2,"2025-06-02T18:50:45.228",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826549,1748890245239,"fUST",-456.31,0.00018082,2,"2025-06-02T18:50:45.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826550,1748890245249,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.249",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826551,1748890245259,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.259",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826552,1748890245269,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.269",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826553,1748890245281,"fUST",-449.36,0.00018082,2,"2025-06-02T18:50:45.281",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826554,1748890245293,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.293",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826555,1748890245303,"fUST",-608.92,0.00018082,2,"2025-06-02T18:50:45.303",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826556,1748890245314,"fUST",-579.48,0.00018082,2,"2025-06-02T18:50:45.314",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826557,1748890245324,"fUST",-528.51,0.00018082,2,"2025-06-02T18:50:45.324",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826558,1748890245334,"fUST",-1196.61,0.00018082,2,"2025-06-02T18:50:45.334",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826559,1748890245344,"fUST",-1374.43,0.00018082,2,"2025-06-02T18:50:45.344",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826560,1748890245354,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:45.354",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826561,1748890245363,"fUST",-1090.80427218,0.00018107,2,"2025-06-02T18:50:45.363",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826562,1748890245373,"fUST",-990.52,0.00018126,2,"2025-06-02T18:50:45.373",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826563,1748890245384,"fUST",-163.8376925,0.00018214,2,"2025-06-02T18:50:45.384",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826564,1748890245393,"fUST",-1090.80427218,0.00018348,2,"2025-06-02T18:50:45.393",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826565,1748890245403,"fUST",-370.27,0.00018356,2,"2025-06-02T18:50:45.403",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826566,1748890245413,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.413",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826567,1748890245423,"fUST",-270.0,0.00018356,2,"2025-06-02T18:50:45.423",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826568,1748890245434,"fUST",-454.56606412,0.00018356,2,"2025-06-02T18:50:45.434",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826569,1748890245444,"fUST",-632.38,0.00018356,2,"2025-06-02T18:50:45.444",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826570,1748890245455,"fUST",-685.19,0.00018356,2,"2025-06-02T18:50:45.455",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826571,1748890245464,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826572,1748890245474,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826573,1748890245484,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826574,1748890245494,"fUST",-456.31,0.00018356,2,"2025-06-02T18:50:45.494",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826575,1748890245504,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.504",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826576,1748890245514,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826577,1748890245524,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826578,1748890245534,"fUST",-449.36,0.00018356,2,"2025-06-02T18:50:45.534",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826579,1748890245545,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826580,1748890245554,"fUST",-608.92,0.00018356,2,"2025-06-02T18:50:45.554",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826581,1748890245564,"fUST",-579.48,0.00018356,2,"2025-06-02T18:50:45.564",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826582,1748890245574,"fUST",-528.51,0.00018356,2,"2025-06-02T18:50:45.574",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826583,1748890245584,"fUST",-1196.61,0.00018356,2,"2025-06-02T18:50:45.584",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826584,1748890245594,"fUST",-1374.43,0.00018356,2,"2025-06-02T18:50:45.594",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826586,1748890245604,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:45.604",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826587,1748890245615,"fUST",-1090.80427218,0.0001859,2,"2025-06-02T18:50:45.615",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826588,1748890245624,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.624",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826589,1748890245634,"fUST",-632.38,0.0001863,2,"2025-06-02T18:50:45.634",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826590,1748890245644,"fUST",-685.19,0.0001863,2,"2025-06-02T18:50:45.644",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826591,1748890245654,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.654",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826592,1748890245665,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826593,1748890245675,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826594,1748890245686,"fUST",-456.31,0.0001863,2,"2025-06-02T18:50:45.686",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826595,1748890245697,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.697",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826597,1748890245707,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.707",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826599,1748890245720,"fUST",-449.36,0.0001863,2,"2025-06-02T18:50:45.720",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826600,1748890245730,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.730",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826601,1748890245740,"fUST",-608.92,0.0001863,2,"2025-06-02T18:50:45.740",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826602,1748890245750,"fUST",-579.48,0.0001863,2,"2025-06-02T18:50:45.750",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826603,1748890245760,"fUST",-528.51,0.0001863,2,"2025-06-02T18:50:45.760",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826604,1748890245769,"fUST",-1196.61,0.0001863,2,"2025-06-02T18:50:45.769",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826605,1748890245779,"fUST",-1374.43,0.0001863,2,"2025-06-02T18:50:45.779",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826606,1748890245789,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:45.789",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826607,1748890245800,"fUST",-1500.0,0.0001867,2,"2025-06-02T18:50:45.800",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826608,1748890245810,"fUST",-212.83419937,0.00018698,2,"2025-06-02T18:50:45.810",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826609,1748890245820,"fUST",-160.0,0.00018698,2,"2025-06-02T18:50:45.820",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826610,1748890245830,"fUST",-160.0,0.00018699,2,"2025-06-02T18:50:45.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826611,1748890245839,"fUST",-229.39799938,0.00018699,2,"2025-06-02T18:50:45.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826612,1748890245848,"fUST",-160.0,0.00018699,2,"2025-06-02T18:50:45.848",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826613,1748890245858,"fUST",-842.5625,0.00018699,2,"2025-06-02T18:50:45.858",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826614,1748890245868,"fUST",-423.56953423,0.00018699,2,"2025-06-02T18:50:45.868",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826615,1748890245878,"fUST",-500.0,0.00018825,2,"2025-06-02T18:50:45.878",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826616,1748890245888,"fUST",-399.53640872,0.00018825,2,"2025-06-02T18:50:45.888",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826617,1748890245897,"fUST",-1090.80427218,0.00018831,2,"2025-06-02T18:50:45.897",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826618,1748890245907,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:45.907",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826619,1748890245917,"fUST",-632.38,0.00018904,2,"2025-06-02T18:50:45.917",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826620,1748890245927,"fUST",-685.19,0.00018904,2,"2025-06-02T18:50:45.927",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826621,1748890245936,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:45.936",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826622,1748890245946,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:45.946",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826623,1748890245956,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:45.956",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826624,1748890245967,"fUST",-456.31,0.00018904,2,"2025-06-02T18:50:45.967",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826625,1748890245977,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:45.977",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826626,1748890245987,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:45.987",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826627,1748890245996,"fUST",-449.36,0.00018904,2,"2025-06-02T18:50:45.996",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826628,1748890246006,"fUST",-476.46,0.00018904,2,"2025-06-02T18:50:46.006",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826629,1748890246017,"fUST",-608.92,0.00018904,2,"2025-06-02T18:50:46.017",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826630,1748890246027,"fUST",-579.48,0.00018904,2,"2025-06-02T18:50:46.027",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826632,1748890246037,"fUST",-528.51,0.00018904,2,"2025-06-02T18:50:46.037",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826634,1748890246046,"fUST",-1196.61,0.00018904,2,"2025-06-02T18:50:46.046",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826635,1748890246056,"fUST",-1374.43,0.00018904,2,"2025-06-02T18:50:46.056",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826637,1748890246065,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:46.065",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826639,1748890246075,"fUST",-1981.04,0.00018989,2,"2025-06-02T18:50:46.075",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826641,1748890246084,"fUST",-1090.80427218,0.00019072,2,"2025-06-02T18:50:46.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826643,1748890246094,"fUST",-370.58054704,0.00019119,2,"2025-06-02T18:50:46.094",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826644,1748890246103,"fUST",-500.0,0.00019163,2,"2025-06-02T18:50:46.103",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826645,1748890246113,"fUST",-500.0,0.00019163,2,"2025-06-02T18:50:46.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826646,1748890246122,"fUST",-500.0,0.00019163,2,"2025-06-02T18:50:46.122",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826648,1748890246133,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.133",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826649,1748890246143,"fUST",-632.38,0.00019178,2,"2025-06-02T18:50:46.143",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826650,1748890246152,"fUST",-685.19,0.00019178,2,"2025-06-02T18:50:46.152",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826652,1748890246162,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.162",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826653,1748890246172,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.172",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826654,1748890246182,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.182",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826655,1748890246191,"fUST",-456.31,0.00019178,2,"2025-06-02T18:50:46.191",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826656,1748890246201,"fUST",-519.54,0.00019178,2,"2025-06-02T18:50:46.201",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826657,1748890246211,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.211",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826658,1748890246220,"fUST",-449.36,0.00019178,2,"2025-06-02T18:50:46.220",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826659,1748890246230,"fUST",-608.92,0.00019178,2,"2025-06-02T18:50:46.230",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826660,1748890246239,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826661,1748890246247,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.247",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826662,1748890246256,"fUST",-416.91681944,0.00019178,2,"2025-06-02T18:50:46.256",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826663,1748890246266,"fUST",-579.48,0.00019178,2,"2025-06-02T18:50:46.266",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826664,1748890246275,"fUST",-528.51,0.00019178,2,"2025-06-02T18:50:46.275",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826665,1748890246284,"fUST",-1196.61,0.00019178,2,"2025-06-02T18:50:46.284",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826666,1748890246294,"fUST",-1374.43,0.00019178,2,"2025-06-02T18:50:46.294",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826667,1748890246304,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:46.304",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826668,1748890246314,"fUST",-354.793915,0.00019178,2,"2025-06-02T18:50:46.314",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826669,1748890246323,"fUST",-1090.80427218,0.00019314,2,"2025-06-02T18:50:46.323",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826670,1748890246333,"fUST",-1000.0,0.00019373,2,"2025-06-02T18:50:46.333",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826671,1748890246343,"fUST",-409.87,0.00019452,2,"2025-06-02T18:50:46.343",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826672,1748890246352,"fUST",-632.38,0.00019452,2,"2025-06-02T18:50:46.352",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826673,1748890246361,"fUST",-685.19,0.00019452,2,"2025-06-02T18:50:46.361",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826674,1748890246370,"fUST",-440.0,0.00019452,2,"2025-06-02T18:50:46.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826675,1748890246380,"fUST",-440.0,0.00019452,2,"2025-06-02T18:50:46.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826676,1748890246389,"fUST",-425.07058184,0.00019452,2,"2025-06-02T18:50:46.389",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826680,1748890246639,"fUST",-14.92941816,0.00019452,2,"2025-06-02T18:50:46.639",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826681,1748890246650,"fUST",-418.92977224,0.00019452,2,"2025-06-02T18:50:46.650",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826682,1748890246870,"fUST",45.99877947,0.0001555,2,"2025-06-02T18:50:46.870",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826683,1748890247004,"fUST",-3194.75259197,0.0001555,2,"2025-06-02T18:50:47.004",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826684,1748890247016,"fUST",-1759.24862856,0.0001555,2,"2025-06-02T18:50:47.016",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826685,1748890247026,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:47.026",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826686,1748890247036,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:47.036",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826687,1748890247046,"fUST",-191.8996673,0.00016438,2,"2025-06-02T18:50:47.046",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826688,1748890247056,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:47.056",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826689,1748890247065,"fUST",-440.0,0.00016438,2,"2025-06-02T18:50:47.065",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826690,1748890247075,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:47.075",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826691,1748890247084,"fUST",-440.0,0.00016712,2,"2025-06-02T18:50:47.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826692,1748890247094,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:47.094",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826693,1748890247103,"fUST",-440.0,0.00016986,2,"2025-06-02T18:50:47.103",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826694,1748890247113,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:47.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826695,1748890247123,"fUST",-440.0,0.0001726,2,"2025-06-02T18:50:47.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826696,1748890247132,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:47.132",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826697,1748890247142,"fUST",-440.0,0.00017534,2,"2025-06-02T18:50:47.142",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826698,1748890247152,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:47.152",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826699,1748890247162,"fUST",-440.0,0.00017808,2,"2025-06-02T18:50:47.162",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826700,1748890247171,"fUST",-440.0,0.00018082,2,"2025-06-02T18:50:47.171",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826701,1748890247180,"fUST",-396.15,0.00018082,2,"2025-06-02T18:50:47.180",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826702,1748890247190,"fUST",-440.0,0.00018356,2,"2025-06-02T18:50:47.190",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826703,1748890247200,"fUST",-440.0,0.0001863,2,"2025-06-02T18:50:47.200",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826704,1748890247209,"fUST",-440.0,0.00018904,2,"2025-06-02T18:50:47.209",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826705,1748890247219,"fUST",-440.0,0.00019178,2,"2025-06-02T18:50:47.219",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826706,1748890247229,"fUST",-37.38022776,0.00019452,2,"2025-06-02T18:50:47.229",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826707,1748890247239,"fUST",-321.03276455,0.00019452,2,"2025-06-02T18:50:47.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826708,1748890247249,"fUST",-449.36,0.00019452,2,"2025-06-02T18:50:47.249",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826709,1748890247258,"fUST",-608.92,0.00019452,2,"2025-06-02T18:50:47.258",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826710,1748890247268,"fUST",-579.48,0.00019452,2,"2025-06-02T18:50:47.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826711,1748890247277,"fUST",-528.51,0.00019452,2,"2025-06-02T18:50:47.277",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826712,1748890247287,"fUST",-1196.61,0.00019452,2,"2025-06-02T18:50:47.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826713,1748890247299,"fUST",-1374.43,0.00019452,2,"2025-06-02T18:50:47.299",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826714,1748890247308,"fUST",-440.0,0.00019452,2,"2025-06-02T18:50:47.308",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826715,1748890247318,"fUST",-285.31,0.00019452,2,"2025-06-02T18:50:47.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826716,1748890247328,"fUST",-1090.80427218,0.00019555,2,"2025-06-02T18:50:47.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826717,1748890247338,"fUST",-499.67,0.000196,2,"2025-06-02T18:50:47.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826718,1748890247348,"fUST",-587.0,0.0001963,2,"2025-06-02T18:50:47.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826719,1748890247357,"fUST",-1000.0,0.0001971,2,"2025-06-02T18:50:47.357",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826720,1748890247367,"fUST",-1000.0,0.0001971,2,"2025-06-02T18:50:47.367",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826721,1748890247376,"fUST",-632.38,0.00019726,2,"2025-06-02T18:50:47.376",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826722,1748890247386,"fUST",-685.19,0.00019726,2,"2025-06-02T18:50:47.386",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826723,1748890247396,"fUST",-282.64280385,0.00019726,2,"2025-06-02T18:50:47.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826724,1748890247408,"fUST",-157.35719615,0.00019726,2,"2025-06-02T18:50:47.408",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826725,1748890247419,"fUST",-440.0,0.00019726,2,"2025-06-02T18:50:47.419",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826726,1748890247429,"fUST",-440.0,0.00019726,2,"2025-06-02T18:50:47.429",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826727,1748890247439,"fUST",-456.31,0.00019726,2,"2025-06-02T18:50:47.439",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826728,1748890247460,"fUST",-449.36,0.00019726,2,"2025-06-02T18:50:47.460",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826729,1748890247471,"fUST",-557.80023875,0.00019726,2,"2025-06-02T18:50:47.471",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826730,1748890247484,"fUST",-51.11976125,0.00019726,2,"2025-06-02T18:50:47.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826731,1748890247494,"fUST",-579.48,0.00019726,2,"2025-06-02T18:50:47.494",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826732,1748890247504,"fUST",-528.51,0.00019726,2,"2025-06-02T18:50:47.504",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826733,1748890247514,"fUST",-1196.61,0.00019726,2,"2025-06-02T18:50:47.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826734,1748890247524,"fUST",-1374.43,0.00019726,2,"2025-06-02T18:50:47.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826735,1748890247534,"fUST",-440.0,0.00019726,2,"2025-06-02T18:50:47.534",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826736,1748890247544,"fUST",-1500.0,0.00019766,2,"2025-06-02T18:50:47.544",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826737,1748890247554,"fUST",-882.56920434,0.00019797,2,"2025-06-02T18:50:47.554",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826738,1748890247566,"fUST",-208.23506784,0.00019797,2,"2025-06-02T18:50:47.566",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826739,1748890247576,"fUST",-2971.56,0.00019852,2,"2025-06-02T18:50:47.576",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826740,1748890247586,"fUST",-840.67825308,0.00019921,2,"2025-06-02T18:50:47.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826741,1748890247596,"fUST",-1001.68693462,0.0002,5,"2025-06-02T18:50:47.596",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826742,1748890247607,"fUST",-632.38,0.0002,2,"2025-06-02T18:50:47.607",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826743,1748890247630,"fUST",-685.19,0.0002,2,"2025-06-02T18:50:47.630",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826744,1748890247643,"fUST",-190.73854686,0.0002,2,"2025-06-02T18:50:47.643",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826745,1748890247654,"fUST",-440.0,0.0002,2,"2025-06-02T18:50:47.654",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826746,1748890247664,"fUST",-189.26210424,0.0002,2,"2025-06-02T18:50:47.664",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826747,1748890247682,"fUST",-250.73789576,0.0002,2,"2025-06-02T18:50:47.682",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826748,1748890247693,"fUST",-456.31,0.0002,2,"2025-06-02T18:50:47.693",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826749,1748890247703,"fUST",-449.36,0.0002,2,"2025-06-02T18:50:47.703",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826750,1748890247716,"fUST",-608.92,0.0002,2,"2025-06-02T18:50:47.716",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826751,1748890247727,"fUST",-579.48,0.0002,2,"2025-06-02T18:50:47.727",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826752,1748890247738,"fUST",-528.51,0.0002,2,"2025-06-02T18:50:47.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826753,1748890247747,"fUST",-1196.61,0.0002,2,"2025-06-02T18:50:47.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826754,1748890247758,"fUST",-1374.43,0.0002,2,"2025-06-02T18:50:47.758",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826755,1748890247768,"fUST",-440.0,0.0002,2,"2025-06-02T18:50:47.768",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826756,1748890247778,"fUST",-1090.80427218,0.00020038,2,"2025-06-02T18:50:47.778",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826757,1748890247788,"fUST",-163.8376925,0.00020089,2,"2025-06-02T18:50:47.788",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826758,1748890247799,"fUST",-604.711273,0.00020187,2,"2025-06-02T18:50:47.799",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826759,1748890247810,"fUST",-500.0,0.00020258,2,"2025-06-02T18:50:47.810",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826760,1748890247819,"fUST",-1500.0,0.00020258,2,"2025-06-02T18:50:47.819",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826761,1748890247830,"fUST",-632.38,0.00020273,2,"2025-06-02T18:50:47.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826762,1748890247841,"fUST",-685.19,0.00020273,2,"2025-06-02T18:50:47.841",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826763,1748890247851,"fUST",-440.0,0.00020273,2,"2025-06-02T18:50:47.851",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826764,1748890247862,"fUST",-440.0,0.00020273,2,"2025-06-02T18:50:47.862",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826765,1748890247872,"fUST",-456.31,0.00020273,2,"2025-06-02T18:50:47.872",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826766,1748890247883,"fUST",-449.36,0.00020273,2,"2025-06-02T18:50:47.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826767,1748890247893,"fUST",-608.92,0.00020273,2,"2025-06-02T18:50:47.893",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826768,1748890247904,"fUST",-579.48,0.00020273,2,"2025-06-02T18:50:47.904",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826769,1748890247915,"fUST",-528.51,0.00020273,2,"2025-06-02T18:50:47.915",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826770,1748890247926,"fUST",-1196.61,0.00020273,2,"2025-06-02T18:50:47.926",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826771,1748890247937,"fUST",-1374.43,0.00020273,2,"2025-06-02T18:50:47.937",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826772,1748890247947,"fUST",-440.0,0.00020273,2,"2025-06-02T18:50:47.947",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826773,1748890247959,"fUST",-1090.80427218,0.00020279,3,"2025-06-02T18:50:47.959",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826774,1748890247969,"fUST",-370.58054704,0.0002051,2,"2025-06-02T18:50:47.969",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826775,1748890247980,"fUST",-1090.80427218,0.00020521,3,"2025-06-02T18:50:47.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826776,1748890247990,"fUST",-500.0,0.00020547,2,"2025-06-02T18:50:47.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826777,1748890248000,"fUST",-632.38,0.00020547,2,"2025-06-02T18:50:48.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826778,1748890248010,"fUST",-685.19,0.00020547,2,"2025-06-02T18:50:48.010",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826779,1748890248019,"fUST",-440.0,0.00020547,2,"2025-06-02T18:50:48.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826780,1748890248030,"fUST",-440.0,0.00020547,2,"2025-06-02T18:50:48.030",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826781,1748890248041,"fUST",-456.31,0.00020547,2,"2025-06-02T18:50:48.041",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826782,1748890248053,"fUST",-449.36,0.00020547,2,"2025-06-02T18:50:48.053",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826783,1748890248064,"fUST",-608.92,0.00020547,2,"2025-06-02T18:50:48.064",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826784,1748890248075,"fUST",-579.48,0.00020547,2,"2025-06-02T18:50:48.075",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826785,1748890248086,"fUST",-528.51,0.00020547,2,"2025-06-02T18:50:48.086",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826786,1748890248097,"fUST",-1196.61,0.00020547,2,"2025-06-02T18:50:48.097",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826787,1748890248109,"fUST",-1374.43,0.00020547,2,"2025-06-02T18:50:48.109",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826788,1748890248123,"fUST",-440.0,0.00020547,2,"2025-06-02T18:50:48.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826789,1748890248134,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.134",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826790,1748890248145,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.145",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826791,1748890248156,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.156",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826792,1748890248166,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.166",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826793,1748890248177,"fUST",-587.5800559,0.00020599,2,"2025-06-02T18:50:48.177",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826794,1748890248188,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.188",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826795,1748890248198,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.198",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826796,1748890248209,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.209",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826797,1748890248219,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.219",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826798,1748890248229,"fUST",-318.88459178,0.00020599,2,"2025-06-02T18:50:48.229",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826799,1748890248239,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.239",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826800,1748890248249,"fUST",-500.0,0.00020599,2,"2025-06-02T18:50:48.249",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826801,1748890248261,"fUST",-705.24,0.000206,2,"2025-06-02T18:50:48.261",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826802,1748890248271,"fUST",-1607.72,0.000206,2,"2025-06-02T18:50:48.271",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826803,1748890248281,"fUST",-6757.33,0.000206,2,"2025-06-02T18:50:48.281",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826804,1748890248293,"fUST",-50837.04,0.000206,2,"2025-06-02T18:50:48.293",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826805,1748890248303,"fUST",-3962.08,0.00020715,2,"2025-06-02T18:50:48.303",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826806,1748890248314,"fUST",-250.0,0.00020734,2,"2025-06-02T18:50:48.314",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826807,1748890248324,"fUST",-1090.80427218,0.00020762,3,"2025-06-02T18:50:48.324",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826808,1748890248334,"fUST",-2000.0,0.00020806,2,"2025-06-02T18:50:48.334",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826809,1748890248345,"fUST",-632.38,0.00020821,2,"2025-06-02T18:50:48.345",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826810,1748890248356,"fUST",-685.19,0.00020821,2,"2025-06-02T18:50:48.356",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826811,1748890248366,"fUST",-440.0,0.00020821,2,"2025-06-02T18:50:48.366",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826812,1748890248376,"fUST",-440.0,0.00020821,2,"2025-06-02T18:50:48.376",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826813,1748890248386,"fUST",-456.31,0.00020821,2,"2025-06-02T18:50:48.386",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826814,1748890248396,"fUST",-449.36,0.00020821,2,"2025-06-02T18:50:48.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826815,1748890248405,"fUST",-608.92,0.00020821,2,"2025-06-02T18:50:48.405",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826817,1748890248416,"fUST",-579.48,0.00020821,2,"2025-06-02T18:50:48.416",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826818,1748890248426,"fUST",-528.51,0.00020821,2,"2025-06-02T18:50:48.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826819,1748890248437,"fUST",-1196.61,0.00020821,2,"2025-06-02T18:50:48.437",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826821,1748890248446,"fUST",-1374.43,0.00020821,2,"2025-06-02T18:50:48.446",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826823,1748890248456,"fUST",-440.0,0.00020821,2,"2025-06-02T18:50:48.456",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826824,1748890248465,"fUST",-1500.0,0.00020862,2,"2025-06-02T18:50:48.465",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826825,1748890248475,"fUST",-151.0,0.000209,3,"2025-06-02T18:50:48.475",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826827,1748890248485,"fUST",-1090.80427218,0.00021003,4,"2025-06-02T18:50:48.485",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826828,1748890248494,"fUST",-500.0,0.00021095,3,"2025-06-02T18:50:48.494",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826829,1748890248504,"fUST",-632.38,0.00021095,2,"2025-06-02T18:50:48.504",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826830,1748890248514,"fUST",-685.19,0.00021095,2,"2025-06-02T18:50:48.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826832,1748890248524,"fUST",-412.2,0.00021095,2,"2025-06-02T18:50:48.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826833,1748890248534,"fUST",-440.0,0.00021095,2,"2025-06-02T18:50:48.534",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826834,1748890248545,"fUST",-456.31,0.00021095,2,"2025-06-02T18:50:48.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826835,1748890248556,"fUST",-449.36,0.00021095,2,"2025-06-02T18:50:48.556",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826836,1748890248566,"fUST",-608.92,0.00021095,2,"2025-06-02T18:50:48.566",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826837,1748890248579,"fUST",-579.48,0.00021095,2,"2025-06-02T18:50:48.579",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826838,1748890248589,"fUST",-528.51,0.00021095,2,"2025-06-02T18:50:48.589",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826839,1748890248599,"fUST",-1196.61,0.00021095,2,"2025-06-02T18:50:48.599",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826840,1748890248610,"fUST",-1374.43,0.00021095,2,"2025-06-02T18:50:48.610",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826841,1748890248620,"fUST",-440.0,0.00021095,2,"2025-06-02T18:50:48.620",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826842,1748890248630,"fUST",-594.9417706,0.00021233,2,"2025-06-02T18:50:48.630",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826843,1748890248640,"fUST",-1090.80427218,0.00021245,4,"2025-06-02T18:50:48.640",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826844,1748890248651,"fUST",-2500.0,0.00021354,2,"2025-06-02T18:50:48.651",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826845,1748890248661,"fUST",-632.38,0.00021369,2,"2025-06-02T18:50:48.661",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826846,1748890248671,"fUST",-685.19,0.00021369,2,"2025-06-02T18:50:48.671",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826847,1748890248681,"fUST",-440.0,0.00021369,2,"2025-06-02T18:50:48.681",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826849,1748890248691,"fUST",-456.31,0.00021369,2,"2025-06-02T18:50:48.691",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826850,1748890248701,"fUST",-449.36,0.00021369,2,"2025-06-02T18:50:48.701",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826851,1748890248713,"fUST",-608.92,0.00021369,2,"2025-06-02T18:50:48.713",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826852,1748890248723,"fUST",-579.48,0.00021369,2,"2025-06-02T18:50:48.723",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826853,1748890248733,"fUST",-528.51,0.00021369,2,"2025-06-02T18:50:48.733",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826854,1748890248743,"fUST",-1196.61,0.00021369,2,"2025-06-02T18:50:48.743",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826856,1748890248752,"fUST",-1374.43,0.00021369,2,"2025-06-02T18:50:48.752",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826857,1748890248761,"fUST",-440.0,0.00021369,2,"2025-06-02T18:50:48.761",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826858,1748890248772,"fUST",-151.0,0.000214,3,"2025-06-02T18:50:48.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826859,1748890248782,"fUST",-160.0,0.00021415,3,"2025-06-02T18:50:48.782",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826860,1748890248792,"fUST",-594.9417706,0.00021417,2,"2025-06-02T18:50:48.792",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826861,1748890248802,"fUST",-823.0,0.00021452,2,"2025-06-02T18:50:48.802",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826862,1748890248812,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:48.812",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826864,1748890248954,"fUST",-179.5149992,0.00021452,2,"2025-06-02T18:50:48.954",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826865,1748890248965,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:48.965",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826866,1748890248974,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:48.974",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826867,1748890248985,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:48.985",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826868,1748890248995,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:48.995",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826869,1748890249004,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.004",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826870,1748890249014,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:49.014",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826871,1748890249024,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:49.024",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826872,1748890249034,"fUST",-176.5287595,0.00021452,2,"2025-06-02T18:50:49.034",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826873,1748890249043,"fUST",-346.8424236,0.00021452,2,"2025-06-02T18:50:49.043",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826874,1748890249053,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.053",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826875,1748890249063,"fUST",-390.5657552,0.00021452,2,"2025-06-02T18:50:49.063",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826876,1748890249073,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:49.073",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826877,1748890249082,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:49.082",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826878,1748890249092,"fUST",-176.5287595,0.00021452,2,"2025-06-02T18:50:49.092",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826879,1748890249102,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.102",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826880,1748890249112,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:49.112",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826881,1748890249122,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:49.122",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826882,1748890249132,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.132",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826883,1748890249141,"fUST",-176.5287595,0.00021452,2,"2025-06-02T18:50:49.141",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826884,1748890249151,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:49.151",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826885,1748890249162,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:49.162",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826886,1748890249172,"fUST",-176.5287595,0.00021452,2,"2025-06-02T18:50:49.172",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826887,1748890249182,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:49.182",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826888,1748890249192,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:49.192",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826889,1748890249202,"fUST",-176.5287595,0.00021452,2,"2025-06-02T18:50:49.202",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826890,1748890249212,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.212",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826891,1748890249221,"fUST",-572.502888,0.00021452,2,"2025-06-02T18:50:49.221",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826892,1748890249231,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.231",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826893,1748890249241,"fUST",-158.5152029,0.00021452,2,"2025-06-02T18:50:49.241",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826894,1748890249255,"fUST",-176.414694,0.00021452,2,"2025-06-02T18:50:49.255",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826895,1748890249265,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.265",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826896,1748890249275,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.275",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826897,1748890249287,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.287",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826898,1748890249298,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.298",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826899,1748890249308,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.308",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826900,1748890249318,"fUST",-153.0,0.00021452,2,"2025-06-02T18:50:49.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826901,1748890249328,"fUST",-1090.80427218,0.00021486,5,"2025-06-02T18:50:49.328",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826902,1748890249338,"fUST",-4952.6,0.00021578,2,"2025-06-02T18:50:49.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826903,1748890249349,"fUST",-207.4,0.00021607,2,"2025-06-02T18:50:49.349",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826904,1748890249359,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826905,1748890249370,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826906,1748890249380,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.380",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826907,1748890249391,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.391",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826908,1748890249403,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.403",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826909,1748890249413,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.413",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826910,1748890249423,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.423",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826911,1748890249433,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.433",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826912,1748890249453,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.453",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826913,1748890249464,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.464",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826915,1748890249475,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.475",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826916,1748890249485,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.485",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826917,1748890249495,"fUST",-151.0,0.00021607,2,"2025-06-02T18:50:49.495",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826918,1748890249505,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.505",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826919,1748890249516,"fUST",-226.76390347,0.00021607,2,"2025-06-02T18:50:49.516",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826920,1748890249526,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.526",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826921,1748890249537,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.537",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826922,1748890249548,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.548",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826923,1748890249559,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.559",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826924,1748890249570,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.570",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826926,1748890249580,"fUST",-5000.0,0.00021607,2,"2025-06-02T18:50:49.580",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826927,1748890249590,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.590",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826928,1748890249600,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.600",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826929,1748890249610,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.610",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826930,1748890249620,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.620",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826931,1748890249630,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.630",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826932,1748890249640,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.640",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826933,1748890249650,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.650",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826934,1748890249660,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.660",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826935,1748890249670,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.670",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826936,1748890249680,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.680",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826937,1748890249691,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.691",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826938,1748890249700,"fUST",-500.0,0.00021607,2,"2025-06-02T18:50:49.700",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826939,1748890249712,"fUST",-1841.37601661,0.00021607,2,"2025-06-02T18:50:49.712",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826940,1748890249723,"fUST",-300.0,0.00021607,2,"2025-06-02T18:50:49.723",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826941,1748890249733,"fUST",-300.0,0.00021607,2,"2025-06-02T18:50:49.733",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826942,1748890249743,"fUST",-300.0,0.00021607,2,"2025-06-02T18:50:49.743",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826943,1748890249753,"fUST",-300.0,0.00021607,2,"2025-06-02T18:50:49.753",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826944,1748890249763,"fUST",-202.5886477,0.00021607,2,"2025-06-02T18:50:49.763",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826945,1748890249774,"fUST",-500.0,0.00021643,4,"2025-06-02T18:50:49.774",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826946,1748890249785,"fUST",-632.38,0.00021643,2,"2025-06-02T18:50:49.785",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826947,1748890249796,"fUST",-685.19,0.00021643,2,"2025-06-02T18:50:49.796",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826948,1748890249806,"fUST",-440.0,0.00021643,2,"2025-06-02T18:50:49.806",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826949,1748890249816,"fUST",-456.31,0.00021643,2,"2025-06-02T18:50:49.816",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826950,1748890249825,"fUST",-449.36,0.00021643,2,"2025-06-02T18:50:49.825",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826951,1748890249835,"fUST",-608.92,0.00021643,2,"2025-06-02T18:50:49.835",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826952,1748890249846,"fUST",-579.48,0.00021643,2,"2025-06-02T18:50:49.846",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826953,1748890249856,"fUST",-528.51,0.00021643,2,"2025-06-02T18:50:49.856",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826954,1748890249867,"fUST",-1196.61,0.00021643,2,"2025-06-02T18:50:49.867",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826955,1748890249877,"fUST",-1374.43,0.00021643,2,"2025-06-02T18:50:49.877",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826956,1748890249887,"fUST",-510.66581224,0.00021643,2,"2025-06-02T18:50:49.887",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826957,1748890249897,"fUST",-1090.80427218,0.00021728,5,"2025-06-02T18:50:49.897",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826958,1748890249907,"fUST",-212.83419937,0.0002176,10,"2025-06-02T18:50:49.907",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826959,1748890249917,"fUST",-12668.79298183,0.0002176,10,"2025-06-02T18:50:49.917",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826960,1748890249927,"fUST",-842.5625,0.0002176,10,"2025-06-02T18:50:49.927",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826961,1748890249936,"fUST",-23491.14,0.0002176,10,"2025-06-02T18:50:49.936",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826962,1748890249946,"fUST",-26681.42,0.0002176,10,"2025-06-02T18:50:49.946",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826963,1748890249956,"fUST",-22234.52,0.0002176,10,"2025-06-02T18:50:49.956",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826964,1748890249966,"fUST",-41502.0,0.000218,2,"2025-06-02T18:50:49.966",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826965,1748890249977,"fUST",-6757.33,0.000218,2,"2025-06-02T18:50:49.977",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826966,1748890249987,"fUST",-151.0,0.000218,2,"2025-06-02T18:50:49.987",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826967,1748890249998,"fUST",-151.0,0.000218,2,"2025-06-02T18:50:49.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826968,1748890250008,"fUST",-594.9417706,0.0002181,2,"2025-06-02T18:50:50.008",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826969,1748890250019,"fUST",-491.2818322,0.0002189,2,"2025-06-02T18:50:50.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826970,1748890250029,"fUST",-364.4406513,0.0002189,2,"2025-06-02T18:50:50.029",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826971,1748890250039,"fUST",-364.4406513,0.0002189,2,"2025-06-02T18:50:50.039",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826972,1748890250050,"fUST",-500.0,0.000219,2,"2025-06-02T18:50:50.050",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826973,1748890250060,"fUST",-500.0,0.000219,2,"2025-06-02T18:50:50.060",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826974,1748890250071,"fUST",-705.24,0.000219,2,"2025-06-02T18:50:50.071",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826975,1748890250083,"fUST",-1607.72,0.000219,2,"2025-06-02T18:50:50.083",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826976,1748890250092,"fUST",-370.58054704,0.000219,2,"2025-06-02T18:50:50.092",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826977,1748890250102,"fUST",-50837.04,0.000219,2,"2025-06-02T18:50:50.102",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826978,1748890250113,"fUST",-3000.0,0.00021902,2,"2025-06-02T18:50:50.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826979,1748890250123,"fUST",-5000.0,0.00021906,2,"2025-06-02T18:50:50.123",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826980,1748890250135,"fUST",-200.0,0.00021917,2,"2025-06-02T18:50:50.135",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826981,1748890250146,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.146",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826982,1748890250156,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.156",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826983,1748890250166,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.166",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826984,1748890250176,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.176",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826985,1748890250186,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.186",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826986,1748890250196,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.196",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826987,1748890250206,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.206",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826988,1748890250216,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.216",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826989,1748890250226,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.226",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826990,1748890250235,"fUST",-363.35405344,0.00021917,2,"2025-06-02T18:50:50.235",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826991,1748890250247,"fUST",-632.38,0.00021917,2,"2025-06-02T18:50:50.247",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826992,1748890250257,"fUST",-685.19,0.00021917,2,"2025-06-02T18:50:50.257",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826993,1748890250268,"fUST",-440.0,0.00021917,2,"2025-06-02T18:50:50.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826994,1748890250278,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.278",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826995,1748890250289,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.289",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826996,1748890250300,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.300",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826997,1748890250310,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826998,1748890250321,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.321",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363826999,1748890250332,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.332",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827000,1748890250342,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.342",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827001,1748890250353,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.353",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827002,1748890250363,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.363",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827003,1748890250374,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.374",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827004,1748890250384,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.384",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827005,1748890250394,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.394",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827006,1748890250405,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.405",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827007,1748890250415,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.415",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827008,1748890250424,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.424",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827009,1748890250434,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.434",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827010,1748890250445,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827011,1748890250455,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.455",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827012,1748890250465,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.465",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827013,1748890250474,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.474",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827014,1748890250484,"fUST",-527.15,0.00021917,2,"2025-06-02T18:50:50.484",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827015,1748890250494,"fUST",-456.31,0.00021917,2,"2025-06-02T18:50:50.494",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827016,1748890250504,"fUST",-449.36,0.00021917,2,"2025-06-02T18:50:50.504",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827017,1748890250514,"fUST",-608.92,0.00021917,2,"2025-06-02T18:50:50.514",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827018,1748890250528,"fUST",-579.48,0.00021917,2,"2025-06-02T18:50:50.528",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827019,1748890250539,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.539",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827020,1748890250553,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.553",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827021,1748890250564,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.564",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827022,1748890250576,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.576",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827023,1748890250588,"fUST",-528.51,0.00021917,2,"2025-06-02T18:50:50.588",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827024,1748890250598,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.598",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827025,1748890250609,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.609",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827026,1748890250619,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.619",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827027,1748890250629,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.629",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827028,1748890250640,"fUST",-1196.61,0.00021917,2,"2025-06-02T18:50:50.640",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827029,1748890250650,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.650",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827030,1748890250662,"fUST",-500.0,0.00021917,2,"2025-06-02T18:50:50.662",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827031,1748890250673,"fUST",-183.04845287,0.00021917,2,"2025-06-02T18:50:50.673",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827032,1748890250683,"fUST",-1374.43,0.00021917,2,"2025-06-02T18:50:50.683",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827033,1748890250694,"fUST",-323.0767398,0.00021918,7,"2025-06-02T18:50:50.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827034,1748890250704,"fUST",-151.0,0.00021918,2,"2025-06-02T18:50:50.704",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827035,1748890250717,"fUST",-150.0,0.00021918,2,"2025-06-02T18:50:50.717",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827036,1748890250726,"fUST",-500.0,0.00021943,2,"2025-06-02T18:50:50.726",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827037,1748890250737,"fUST",-1500.0,0.00021958,2,"2025-06-02T18:50:50.737",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827038,1748890250747,"fUST",-163.8376925,0.00021965,2,"2025-06-02T18:50:50.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827039,1748890250757,"fUST",-1090.80427218,0.00021969,6,"2025-06-02T18:50:50.757",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827040,1748890250768,"fUST",-1314.779483,0.00021998,2,"2025-06-02T18:50:50.768",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827042,1748890250778,"fUST",-1314.779483,0.00021998,2,"2025-06-02T18:50:50.778",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827043,1748890250787,"fUST",-3882.20693147,0.00021999,3,"2025-06-02T18:50:50.787",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827044,1748890250797,"fUST",-536690.62068,0.00021999,2,"2025-06-02T18:50:50.797",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827045,1748890250807,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:50:50.807",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827046,1748890250817,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:50:50.817",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827047,1748890250826,"fUST",-364.4406513,0.00022,2,"2025-06-02T18:50:50.826",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827048,1748890250835,"fUST",-364.06155,0.00022,2,"2025-06-02T18:50:50.835",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827049,1748890250845,"fUST",-61.46298324,0.00022,2,"2025-06-02T18:50:50.845",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827050,1748890250854,"fUST",-97593.71685147,0.00022,7,"2025-06-02T18:50:50.854",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827051,1748890250864,"fUST",-2208.93,0.00022,2,"2025-06-02T18:50:50.864",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827052,1748890250874,"fUST",-173.0,0.00022,2,"2025-06-02T18:50:50.874",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827053,1748890250883,"fUST",-187.0,0.00022,2,"2025-06-02T18:50:50.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827054,1748890250893,"fUST",-171.0,0.00022,2,"2025-06-02T18:50:50.893",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827055,1748890250902,"fUST",-151.0,0.00022,7,"2025-06-02T18:50:50.902",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827056,1748890250911,"fUST",-842.5625,0.00022,7,"2025-06-02T18:50:50.911",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827057,1748890250922,"fUST",-151.0,0.00022,7,"2025-06-02T18:50:50.922",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827058,1748890250931,"fUST",-175.581,0.00022,2,"2025-06-02T18:50:50.931",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827059,1748890250941,"fUST",-1328.15,0.00022075,5,"2025-06-02T18:50:50.941",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827060,1748890250951,"fUST",-152.51297585,0.00022155,2,"2025-06-02T18:50:50.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827061,1748890250961,"fUST",-5000.0,0.00022155,2,"2025-06-02T18:50:50.961",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827062,1748890250971,"fUST",-317.0304058,0.00022164,2,"2025-06-02T18:50:50.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827063,1748890250980,"fUST",-153.0,0.00022164,2,"2025-06-02T18:50:50.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827064,1748890250990,"fUST",-176.5287595,0.00022164,2,"2025-06-02T18:50:50.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827065,1748890251000,"fUST",-572.502888,0.00022164,2,"2025-06-02T18:50:51.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827066,1748890251011,"fUST",-153.0,0.00022164,2,"2025-06-02T18:50:51.011",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827067,1748890251021,"fUST",-176.5287595,0.00022164,2,"2025-06-02T18:50:51.021",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827068,1748890251031,"fUST",-1145.005776,0.00022164,2,"2025-06-02T18:50:51.031",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827069,1748890251040,"fUST",-158.5152029,0.00022164,2,"2025-06-02T18:50:51.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827070,1748890251052,"fUST",-176.5287595,0.00022164,2,"2025-06-02T18:50:51.052",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827071,1748890251063,"fUST",-176.5287595,0.00022164,2,"2025-06-02T18:50:51.063",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827072,1748890251195,"fUST",-153.0,0.00022164,2,"2025-06-02T18:50:51.195",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827073,1748890251206,"fUST",-1328.15,0.00022175,5,"2025-06-02T18:50:51.206",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827074,1748890251217,"fUST",-200.0,0.00022191,30,"2025-06-02T18:50:51.217",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827075,1748890251227,"fUST",-500.0,0.00022191,5,"2025-06-02T18:50:51.227",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827076,1748890251237,"fUST",-632.38,0.00022191,2,"2025-06-02T18:50:51.237",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827077,1748890251247,"fUST",-685.19,0.00022191,2,"2025-06-02T18:50:51.247",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827078,1748890251258,"fUST",-436.5,0.00022191,2,"2025-06-02T18:50:51.258",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827079,1748890251268,"fUST",-527.15,0.00022191,2,"2025-06-02T18:50:51.268",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827080,1748890251279,"fUST",-275.10473542,0.00022191,21,"2025-06-02T18:50:51.279",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827081,1748890251289,"fUST",-456.31,0.00022191,2,"2025-06-02T18:50:51.289",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827082,1748890251300,"fUST",-449.36,0.00022191,2,"2025-06-02T18:50:51.300",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827083,1748890251310,"fUST",-608.92,0.00022191,2,"2025-06-02T18:50:51.310",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827084,1748890251321,"fUST",-579.48,0.00022191,2,"2025-06-02T18:50:51.321",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827085,1748890251330,"fUST",-528.51,0.00022191,2,"2025-06-02T18:50:51.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827086,1748890251340,"fUST",-1196.61,0.00022191,2,"2025-06-02T18:50:51.340",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827087,1748890251350,"fUST",-1374.43,0.00022191,2,"2025-06-02T18:50:51.350",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827088,1748890251360,"fUST",-152.249243,0.0002221,7,"2025-06-02T18:50:51.360",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827089,1748890251370,"fUST",-237.13056107,0.0002221,7,"2025-06-02T18:50:51.370",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827090,1748890251381,"fUST",-151.0,0.0002221,7,"2025-06-02T18:50:51.381",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827091,1748890251391,"fUST",-1090.80427218,0.0002221,6,"2025-06-02T18:50:51.391",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827092,1748890251402,"fUST",-12500.0,0.00022225,2,"2025-06-02T18:50:51.402",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827093,1748890251413,"fUST",-151.0,0.00022234,7,"2025-06-02T18:50:51.413",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827095,1748890251423,"fUST",-12500.0,0.00022234,2,"2025-06-02T18:50:51.423",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827096,1748890251433,"fUST",-12500.0,0.00022243,2,"2025-06-02T18:50:51.433",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827097,1748890251442,"fUST",-12500.0,0.00022244,2,"2025-06-02T18:50:51.442",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827098,1748890251453,"fUST",-1314.779483,0.00022244,2,"2025-06-02T18:50:51.453",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827099,1748890251463,"fUST",-1314.779483,0.00022244,2,"2025-06-02T18:50:51.463",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827100,1748890251473,"fUST",-3742.59133857,0.00022246,2,"2025-06-02T18:50:51.473",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827101,1748890251486,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.486",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827102,1748890251495,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.495",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827103,1748890251505,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.505",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827104,1748890251515,"fUST",-163.9382195,0.00022274,2,"2025-06-02T18:50:51.515",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827105,1748890251524,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.524",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827106,1748890251534,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.534",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827107,1748890251545,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.545",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827108,1748890251555,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.555",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827109,1748890251565,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.565",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827110,1748890251575,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.575",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827111,1748890251585,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.585",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827112,1748890251595,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.595",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827113,1748890251604,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.604",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827114,1748890251614,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.614",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827115,1748890251625,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.625",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827116,1748890251635,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.635",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827117,1748890251646,"fUST",-153.0,0.00022274,2,"2025-06-02T18:50:51.646",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827118,1748890251656,"fUST",-1328.15,0.00022275,3,"2025-06-02T18:50:51.656",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827119,1748890251665,"fUST",-6808.99223782,0.0002232,7,"2025-06-02T18:50:51.665",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827120,1748890251675,"fUST",-6808.99223782,0.0002232,7,"2025-06-02T18:50:51.675",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827121,1748890251685,"fUST",-1328.15,0.00022375,2,"2025-06-02T18:50:51.685",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827122,1748890251694,"fUST",-212.83419937,0.000224,7,"2025-06-02T18:50:51.694",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827123,1748890251704,"fUST",-151.0,0.00022417,23,"2025-06-02T18:50:51.704",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827124,1748890251718,"fUST",-5943.12,0.00022441,2,"2025-06-02T18:50:51.718",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827125,1748890251732,"fUST",-2030.80791251,0.0002245,2,"2025-06-02T18:50:51.732",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827126,1748890251741,"fUST",-1090.80427218,0.00022452,7,"2025-06-02T18:50:51.741",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827127,1748890251751,"fUST",-200.0,0.00022465,30,"2025-06-02T18:50:51.751",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827128,1748890251762,"fUST",-500.0,0.00022465,2,"2025-06-02T18:50:51.762",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827129,1748890251772,"fUST",-632.38,0.00022465,2,"2025-06-02T18:50:51.772",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827130,1748890251783,"fUST",-685.19,0.00022465,2,"2025-06-02T18:50:51.783",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827131,1748890251794,"fUST",-527.15,0.00022465,2,"2025-06-02T18:50:51.794",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827132,1748890251804,"fUST",-456.31,0.00022465,2,"2025-06-02T18:50:51.804",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827133,1748890251813,"fUST",-449.36,0.00022465,2,"2025-06-02T18:50:51.813",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827134,1748890251823,"fUST",-608.92,0.00022465,2,"2025-06-02T18:50:51.823",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827135,1748890251833,"fUST",-579.48,0.00022465,2,"2025-06-02T18:50:51.833",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827136,1748890251844,"fUST",-528.51,0.00022465,2,"2025-06-02T18:50:51.844",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827137,1748890251854,"fUST",-1196.61,0.00022465,2,"2025-06-02T18:50:51.854",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827138,1748890251863,"fUST",-1374.43,0.00022465,2,"2025-06-02T18:50:51.863",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827139,1748890251873,"fUST",-65624.17512567,0.00022466,2,"2025-06-02T18:50:51.873",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827140,1748890251883,"fUST",-500.0,0.00022467,2,"2025-06-02T18:50:51.883",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827141,1748890251894,"fUST",-1328.15,0.00022475,2,"2025-06-02T18:50:51.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827142,1748890251903,"fUST",-1000.0,0.00022491,2,"2025-06-02T18:50:51.903",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827143,1748890251913,"fUST",-2000.0,0.000225,2,"2025-06-02T18:50:51.913",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827144,1748890251923,"fUST",-2952.67399365,0.00022558,2,"2025-06-02T18:50:51.923",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827145,1748890251932,"fUST",-1328.15,0.00022575,3,"2025-06-02T18:50:51.932",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827146,1748890251942,"fUST",-159.45006171,0.00022603,2,"2025-06-02T18:50:51.942",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827147,1748890251951,"fUST",-354.793915,0.00022603,2,"2025-06-02T18:50:51.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827148,1748890251960,"fUST",-151.0,0.00022644,24,"2025-06-02T18:50:51.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827149,1748890251971,"fUST",-600.0,0.00022658,2,"2025-06-02T18:50:51.971",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827150,1748890251980,"fUST",-1328.15,0.00022675,5,"2025-06-02T18:50:51.980",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827151,1748890251990,"fUST",-1090.80427218,0.00022693,7,"2025-06-02T18:50:51.990",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827152,1748890252000,"fUST",-500.0,0.000227,2,"2025-06-02T18:50:52.000",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827153,1748890252010,"fUST",-500.0,0.000227,2,"2025-06-02T18:50:52.010",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827154,1748890252019,"fUST",-5000.0,0.00022703,2,"2025-06-02T18:50:52.019",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827155,1748890252029,"fUST",-500.0,0.00022712,2,"2025-06-02T18:50:52.029",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827156,1748890252039,"fUST",-153.0,0.00022712,2,"2025-06-02T18:50:52.039",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827157,1748890252049,"fUST",-153.0,0.00022712,2,"2025-06-02T18:50:52.049",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827158,1748890252059,"fUST",-153.0,0.00022712,2,"2025-06-02T18:50:52.059",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827159,1748890252069,"fUST",-203.57415183,0.00022739,30,"2025-06-02T18:50:52.069",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827160,1748890252078,"fUST",-500.0,0.00022739,6,"2025-06-02T18:50:52.078",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827161,1748890252088,"fUST",-632.54164436,0.00022739,2,"2025-06-02T18:50:52.088",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827162,1748890252098,"fUST",-685.41758963,0.00022739,2,"2025-06-02T18:50:52.098",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827163,1748890252107,"fUST",-527.28,0.00022739,2,"2025-06-02T18:50:52.107",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827164,1748890252117,"fUST",-456.54,0.00022739,2,"2025-06-02T18:50:52.117",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827165,1748890252126,"fUST",-449.38,0.00022739,2,"2025-06-02T18:50:52.126",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827166,1748890252136,"fUST",-609.08547672,0.00022739,2,"2025-06-02T18:50:52.136",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827167,1748890252146,"fUST",-579.59,0.00022739,2,"2025-06-02T18:50:52.146",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827168,1748890252156,"fUST",-528.68600343,0.00022739,2,"2025-06-02T18:50:52.156",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827169,1748890252166,"fUST",-1196.7614,0.00022739,2,"2025-06-02T18:50:52.166",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827170,1748890252176,"fUST",-1374.60441925,0.00022739,2,"2025-06-02T18:50:52.176",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827171,1748890252186,"fUST",-1328.15,0.00022775,2,"2025-06-02T18:50:52.186",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827172,1748890252197,"fUST",-1400.0,0.0002278,2,"2025-06-02T18:50:52.197",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827173,1748890252207,"fUST",-6757.33,0.000228,2,"2025-06-02T18:50:52.207",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827174,1748890252217,"fUST",-212.83419937,0.000228,3,"2025-06-02T18:50:52.217",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827175,1748890252227,"fUST",-842.5625,0.000228,3,"2025-06-02T18:50:52.227",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827176,1748890252236,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.236",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827177,1748890252246,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.246",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827178,1748890252257,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.257",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827179,1748890252266,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.266",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827180,1748890252276,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.276",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827181,1748890252286,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.286",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827182,1748890252296,"fUST",-364.4406513,0.00022849,2,"2025-06-02T18:50:52.296",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827183,1748890252306,"fUST",-363.6824487,0.00022849,2,"2025-06-02T18:50:52.306",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827184,1748890252318,"fUST",-151.0,0.0002287,25,"2025-06-02T18:50:52.318",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827185,1748890252327,"fUST",-1328.15,0.00022875,5,"2025-06-02T18:50:52.327",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827186,1748890252338,"fUST",-600.0,0.00022894,2,"2025-06-02T18:50:52.338",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827187,1748890252348,"fUST",-705.24,0.000229,7,"2025-06-02T18:50:52.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827188,1748890252358,"fUST",-1607.72,0.000229,7,"2025-06-02T18:50:52.358",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827189,1748890252367,"fUST",-11906.29107454,0.000229,2,"2025-06-02T18:50:52.367",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827190,1748890252385,"fUST",-722.883952,0.000229,2,"2025-06-02T18:50:52.385",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827191,1748890252397,"fUST",-983.5,0.000229,2,"2025-06-02T18:50:52.397",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827192,1748890252409,"fUST",-955.17737332,0.000229,2,"2025-06-02T18:50:52.409",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827193,1748890252420,"fUST",-25025.75267233,0.000229,2,"2025-06-02T18:50:52.420",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827195,1748890252746,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:52.746",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827196,1748890252759,"fUST",-4712.4,0.000229,2,"2025-06-02T18:50:52.759",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827198,1748890252770,"fUST",-6531.03492781,0.000229,2,"2025-06-02T18:50:52.770",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827199,1748890252780,"fUST",-1090.80427218,0.00022934,8,"2025-06-02T18:50:52.780",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827200,1748890252789,"fUST",-3341.08354541,0.00022947,2,"2025-06-02T18:50:52.789",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827201,1748890252801,"fUST",-76490.44774384,0.00022947,2,"2025-06-02T18:50:52.801",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827202,1748890252811,"fUST",-185.465959,0.00022947,7,"2025-06-02T18:50:52.811",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827203,1748890252821,"fUST",-151.0,0.00022947,7,"2025-06-02T18:50:52.821",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827204,1748890252831,"fUST",-618.138429,0.00022947,7,"2025-06-02T18:50:52.831",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827205,1748890252841,"fUST",-618.138429,0.00022947,7,"2025-06-02T18:50:52.841",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827206,1748890252850,"fUST",-151.0,0.00022947,7,"2025-06-02T18:50:52.850",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827207,1748890252861,"fUST",-154.460394,0.00022947,7,"2025-06-02T18:50:52.861",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827208,1748890252870,"fUST",-154.460394,0.00022947,7,"2025-06-02T18:50:52.870",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827209,1748890252880,"fUST",-583.082129,0.00022947,7,"2025-06-02T18:50:52.880",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827210,1748890252889,"fUST",-583.082129,0.00022947,7,"2025-06-02T18:50:52.889",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827211,1748890252899,"fUST",-151.0,0.00022947,7,"2025-06-02T18:50:52.899",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827212,1748890252909,"fUST",-1314.779483,0.00022947,2,"2025-06-02T18:50:52.909",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827213,1748890252919,"fUST",-1314.779483,0.00022947,2,"2025-06-02T18:50:52.919",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827214,1748890252929,"fUST",-151.0,0.00022947,7,"2025-06-02T18:50:52.929",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827215,1748890252939,"fUST",-857.9,0.00022948,9,"2025-06-02T18:50:52.939",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827216,1748890252948,"fUST",-6804.02571148,0.00022957,2,"2025-06-02T18:50:52.948",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827217,1748890252957,"fUST",-151.0,0.00022957,7,"2025-06-02T18:50:52.957",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827218,1748890252967,"fUST",-151.0,0.00022957,7,"2025-06-02T18:50:52.967",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827219,1748890252976,"fUST",-289.256865,0.00022957,7,"2025-06-02T18:50:52.976",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827220,1748890252986,"fUST",-198.659962,0.00022957,7,"2025-06-02T18:50:52.986",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827221,1748890252995,"fUST",-198.659962,0.00022957,7,"2025-06-02T18:50:52.995",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827222,1748890253005,"fUST",-151.0,0.00022957,7,"2025-06-02T18:50:53.005",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827223,1748890253014,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:50:53.014",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827224,1748890253024,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:50:53.024",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827225,1748890253033,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:50:53.033",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827226,1748890253044,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:50:53.044",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827227,1748890253054,"fUST",-364.4406513,0.00022959,2,"2025-06-02T18:50:53.054",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827228,1748890253063,"fUST",-787.0922856,0.00022959,2,"2025-06-02T18:50:53.063",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827229,1748890253073,"fUST",-1328.15,0.00022975,4,"2025-06-02T18:50:53.073",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827230,1748890253084,"fUST",-215.0738,0.00022976,2,"2025-06-02T18:50:53.084",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827231,1748890253093,"fUST",-423.8437063,0.00022986,2,"2025-06-02T18:50:53.093",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827232,1748890253103,"fUST",-153.0,0.00022986,2,"2025-06-02T18:50:53.103",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827233,1748890253203,"fUST",-1000.0,0.00022999,12,"2025-06-02T18:50:53.203",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827234,1748890253213,"fUST",-2284.58,0.00023,2,"2025-06-02T18:50:53.213",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827235,1748890253223,"fUST",-8014.65146662,0.00023,5,"2025-06-02T18:50:53.223",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827236,1748890253232,"fUST",-5652.51494414,0.00023,20,"2025-06-02T18:50:53.232",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827237,1748890253242,"fUST",-5374.93982805,0.00023,2,"2025-06-02T18:50:53.242",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827238,1748890253254,"fUST",-772.79413623,0.00023,2,"2025-06-02T18:50:53.254",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827239,1748890253265,"fUST",-493.28256153,0.00023,2,"2025-06-02T18:50:53.265",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827240,1748890253295,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:53.295",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827241,1748890253305,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:53.305",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827242,1748890253315,"fUST",-2915.74611812,0.00023,2,"2025-06-02T18:50:53.315",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827243,1748890253325,"fUST",-16554.57218705,0.00023,20,"2025-06-02T18:50:53.325",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827244,1748890253335,"fUST",-423.56953423,0.00023,3,"2025-06-02T18:50:53.335",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827245,1748890253345,"fUST",-151.0,0.00023,7,"2025-06-02T18:50:53.345",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827246,1748890253355,"fUST",-962.0,0.00023004,2,"2025-06-02T18:50:53.355",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827247,1748890253365,"fUST",-708.0,0.00023004,2,"2025-06-02T18:50:53.365",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827248,1748890253375,"fUST",-2226.0,0.00023004,2,"2025-06-02T18:50:53.375",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827249,1748890253384,"fUST",-356.33231638,0.00023013,2,"2025-06-02T18:50:53.384",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827250,1748890253396,"fUST",-143.66768362,0.00023013,2,"2025-06-02T18:50:53.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827251,1748890253406,"fUST",-174.0,0.00023014,7,"2025-06-02T18:50:53.406",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827252,1748890253416,"fUST",-174.0,0.00023014,7,"2025-06-02T18:50:53.416",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827253,1748890253425,"fUST",-174.0,0.00023014,7,"2025-06-02T18:50:53.425",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827254,1748890253435,"fUST",-1131.338883,0.00023029,3,"2025-06-02T18:50:53.435",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827255,1748890253444,"fUST",-1500.0,0.00023039,2,"2025-06-02T18:50:53.444",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827256,1748890253454,"fUST",-1500.0,0.00023054,2,"2025-06-02T18:50:53.454",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827257,1748890253463,"fUST",-1328.15,0.00023075,3,"2025-06-02T18:50:53.463",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827258,1748890253473,"fUST",-189.04438266,0.00023097,27,"2025-06-02T18:50:53.473",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827259,1748890253482,"fUST",-2200.0,0.00023114,2,"2025-06-02T18:50:53.482",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827260,1748890253491,"fUST",-1328.15,0.00023175,2,"2025-06-02T18:50:53.491",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827261,1748890253501,"fUST",-2500.0,0.000232,4,"2025-06-02T18:50:53.501",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827262,1748890253510,"fUST",-1000.0,0.00023248,2,"2025-06-02T18:50:53.510",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827263,1748890253519,"fUST",-1000.0,0.00023248,2,"2025-06-02T18:50:53.519",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827264,1748890253529,"fUST",-5000.0,0.00023251,2,"2025-06-02T18:50:53.529",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827265,1748890253538,"fUST",-2280.4,0.00023255,30,"2025-06-02T18:50:53.538",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827266,1748890253547,"fUST",-1328.15,0.00023275,7,"2025-06-02T18:50:53.547",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827267,1748890253557,"fUST",-170.0,0.00023275,3,"2025-06-02T18:50:53.557",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827268,1748890253567,"fUST",-170.0,0.00023275,3,"2025-06-02T18:50:53.567",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827269,1748890253576,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.576",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827270,1748890253586,"fUST",-170.0,0.00023275,3,"2025-06-02T18:50:53.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827271,1748890253595,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.595",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827272,1748890253605,"fUST",-170.0,0.00023275,3,"2025-06-02T18:50:53.605",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827273,1748890253614,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.614",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827274,1748890253623,"fUST",-170.0,0.00023275,3,"2025-06-02T18:50:53.623",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827275,1748890253633,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.633",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827276,1748890253642,"fUST",-175.59555078,0.00023275,3,"2025-06-02T18:50:53.642",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827277,1748890253651,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.651",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827278,1748890253660,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.660",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827279,1748890253670,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.670",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827280,1748890253679,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.679",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827281,1748890253690,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.690",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827282,1748890253699,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.699",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827283,1748890253709,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.709",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827284,1748890253722,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.722",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827285,1748890253732,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.732",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827286,1748890253742,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.742",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827287,1748890253752,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.752",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827288,1748890253763,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.763",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827289,1748890253774,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.774",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827290,1748890253784,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.784",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827291,1748890253797,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.797",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827292,1748890253807,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.807",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827293,1748890253816,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.816",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827294,1748890253826,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.826",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827295,1748890253836,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.836",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827296,1748890253845,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.845",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827297,1748890253855,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.855",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827298,1748890253865,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.865",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827299,1748890253875,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.875",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827300,1748890253884,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.884",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827301,1748890253894,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.894",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827302,1748890253903,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.903",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827303,1748890253912,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.912",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827304,1748890253924,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.924",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827305,1748890253933,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.933",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827306,1748890253942,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.942",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827307,1748890253951,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.951",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827308,1748890253960,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.960",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827309,1748890253969,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.969",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827310,1748890253978,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.978",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827311,1748890253987,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.987",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827312,1748890253996,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:53.996",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827313,1748890254005,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.005",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827314,1748890254014,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.014",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827315,1748890254023,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.023",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827316,1748890254032,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.032",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827317,1748890254041,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.041",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827318,1748890254051,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.051",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827319,1748890254059,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.059",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827320,1748890254068,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.068",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827321,1748890254077,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.077",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827322,1748890254086,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.086",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827323,1748890254095,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.095",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827324,1748890254104,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.104",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827325,1748890254113,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827326,1748890254122,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.122",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827327,1748890254131,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.131",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827328,1748890254140,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.140",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827329,1748890254150,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.150",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827330,1748890254159,"fUST",-153.0,0.00023275,3,"2025-06-02T18:50:54.159",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827331,1748890254168,"fUST",-271.52524449,0.00023275,3,"2025-06-02T18:50:54.168",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827332,1748890254180,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.180",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827333,1748890254189,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.189",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827334,1748890254199,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.199",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827335,1748890254209,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.209",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827336,1748890254217,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.217",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827337,1748890254227,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.227",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827338,1748890254236,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.236",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827339,1748890254246,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.246",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827340,1748890254255,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.255",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827341,1748890254264,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.264",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827342,1748890254273,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.273",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827343,1748890254282,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.282",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827344,1748890254291,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.291",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827345,1748890254301,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.301",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827346,1748890254311,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.311",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827347,1748890254320,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.320",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827348,1748890254330,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.330",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827349,1748890254339,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.339",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827350,1748890254348,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.348",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827351,1748890254358,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.358",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827352,1748890254367,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.367",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827353,1748890254377,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.377",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827354,1748890254387,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.387",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827355,1748890254396,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.396",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827356,1748890254406,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.406",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827357,1748890254415,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.415",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827358,1748890254426,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.426",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827359,1748890254435,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.435",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827360,1748890254445,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.445",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827361,1748890254456,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.456",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827362,1748890254466,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.466",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827363,1748890254476,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.476",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827364,1748890254487,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.487",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827365,1748890254498,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.498",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827366,1748890254509,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.509",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827367,1748890254518,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.518",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827368,1748890254528,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.528",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827370,1748890254537,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.537",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827371,1748890254547,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.547",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827372,1748890254556,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.556",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827373,1748890254565,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.565",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827374,1748890254575,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.575",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827375,1748890254584,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.584",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827376,1748890254593,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.593",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827377,1748890254603,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.603",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827378,1748890254613,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.613",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827379,1748890254622,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.622",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827380,1748890254631,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.631",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827381,1748890254641,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.641",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827382,1748890254650,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.650",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827383,1748890254659,"fUST",-1566.0,0.00023275,3,"2025-06-02T18:50:54.659",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827384,1748890254669,"fUST",-441.05368449,0.00023275,3,"2025-06-02T18:50:54.669",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827385,1748890254679,"fUST",-1314.779483,0.00023275,2,"2025-06-02T18:50:54.679",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827386,1748890254688,"fUST",-1314.779483,0.00023275,2,"2025-06-02T18:50:54.688",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827387,1748890254697,"fUST",-500.0,0.00023287,7,"2025-06-02T18:50:54.697",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827388,1748890254706,"fUST",-151.0,0.00023287,7,"2025-06-02T18:50:54.706",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827389,1748890254720,"fUST",-151.0,0.00023287,7,"2025-06-02T18:50:54.720",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827390,1748890254729,"fUST",-151.0,0.000233,7,"2025-06-02T18:50:54.729",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827391,1748890254738,"fUST",-159.365529,0.000233,7,"2025-06-02T18:50:54.738",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827392,1748890254747,"fUST",-93300.48716602,0.000233,3,"2025-06-02T18:50:54.747",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827393,1748890254811,"fUST",-300.0,0.00016437,2,"2025-06-02T18:50:54.811",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827394,1748890254820,"fUST",-430.0,0.00016438,2,"2025-06-02T18:50:54.820",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827395,1748890254830,"fUST",-270.0,0.00016438,2,"2025-06-02T18:50:54.830",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827396,1748890254839,"fUST",-407.0,0.00017963,2,"2025-06-02T18:50:54.839",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827397,1748890254849,"fUST",-150.0,0.00023004,2,"2025-06-02T18:50:54.849",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827398,1748890254858,"fUST",-3148.19810068,0.000233,3,"2025-06-02T18:50:54.858",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827399,1748890254991,"fUST",-98086.68916386,0.000233,3,"2025-06-02T18:50:54.991",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827400,1748890255002,"fUST",-3339.44922212,0.000233,3,"2025-06-02T18:50:55.002",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827401,1748890255014,"fUST",-1084.25060754,0.000233,3,"2025-06-02T18:50:55.014",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827402,1748890255025,"fUST",-670.79689604,0.000233,3,"2025-06-02T18:50:55.025",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827404,1748890255040,"fUST",-1000.8297316,0.000233,3,"2025-06-02T18:50:55.040",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827532,1748890330983,"fUST",-5000.0,0.0001555,2,"2025-06-02T18:52:10.983",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827640,1748890403219,"fUST",-5000.0,0.00016273,2,"2025-06-02T18:53:23.219",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827645,1748890405457,"fUST",-255.70765074,0.00016337,2,"2025-06-02T18:53:25.457",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827646,1748890405485,"fUST",-300.0,0.00016437,2,"2025-06-02T18:53:25.485",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827647,1748890405523,"fUST",-440.0,0.00016438,2,"2025-06-02T18:53:25.523",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827648,1748890405558,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:25.558",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827649,1748890405586,"fUST",-400.0,0.00016438,2,"2025-06-02T18:53:25.586",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827650,1748890405617,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:25.617",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827651,1748890405648,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:25.648",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827652,1748890405677,"fUST",-400.0,0.00016438,2,"2025-06-02T18:53:25.677",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827653,1748890405706,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:25.706",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827654,1748890405736,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:25.736",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827655,1748890405765,"fUST",-546.38817284,0.00016438,2,"2025-06-02T18:53:25.765",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827656,1748890405793,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:25.793",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827657,1748890405822,"fUST",-77.90417642,0.00016438,2,"2025-06-02T18:53:25.822",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827662,1748890408969,"fUST",-323.37467369,0.00016438,2,"2025-06-02T18:53:28.969",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827663,1748890408998,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:28.998",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827664,1748890409028,"fUST",-440.0,0.00016438,2,"2025-06-02T18:53:29.028",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827665,1748890409059,"fUST",-440.0,0.00016438,2,"2025-06-02T18:53:29.059",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827666,1748890409087,"fUST",-250.0,0.00016438,2,"2025-06-02T18:53:29.087",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827667,1748890409113,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:29.113",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827668,1748890409327,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:29.327",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827669,1748890409359,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:29.359",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827670,1748890409385,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:29.385",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827671,1748890409412,"fUST",-440.0,0.00016438,2,"2025-06-02T18:53:29.412",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827672,1748890409440,"fUST",-430.0,0.00016438,2,"2025-06-02T18:53:29.440",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827673,1748890409470,"fUST",-440.0,0.00016438,2,"2025-06-02T18:53:29.470",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827674,1748890409498,"fUST",-86.62532631,0.00016438,2,"2025-06-02T18:53:29.498",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827689,1748890420735,"fUST",-1070.0,0.00016274,2,"2025-06-02T18:53:40.735",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827755,1748890460647,"fUST",-850.0,0.00016274,2,"2025-06-02T18:54:20.647",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827849,1748890531764,"fUST",150.0,0.0001552,2,"2025-06-02T18:55:31.764",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363827965,1748890639898,"fUST",1294.6553076,0.00015515,2,"2025-06-02T18:57:19.898",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828032,1748890689758,"fUST",24900.0,0.00015363,2,"2025-06-02T18:58:09.758",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828035,1748890691375,"fUST",157.963143,0.00015363,2,"2025-06-02T18:58:11.375",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828079,1748890725025,"fUST",6625.7747376,0.00015515,2,"2025-06-02T18:58:45.025",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828104,1748890742820,"fUST",-303.55392084,0.00015592,2,"2025-06-02T18:59:02.820",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828164,1748890784180,"fUST",5000.0,0.0001552,2,"2025-06-02T18:59:44.180",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828192,1748890799298,"fUST",1647.78162808,0.0001552,2,"2025-06-02T18:59:59.298",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828456,1748890920792,"fUST",824.81233023,0.00024658,120,"2025-06-02T19:02:00.792",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828608,1748891030983,"fUST",1765.1107312,0.00015413,2,"2025-06-02T19:03:50.983",0.0002409,13.6,0.47077008064117454,330134044.5981828]
[363828757,1748891137239,"fUST",-108.82484185,0.00015592,2,"2025-06-02T19:05:37.239",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828758,1748891137259,"fUST",-197.0,0.00015691,2,"2025-06-02T19:05:37.259",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828759,1748891137278,"fUST",-14667.8429534,0.00015692,2,"2025-06-02T19:05:37.278",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828760,1748891137296,"fUST",-160.0,0.00016437,2,"2025-06-02T19:05:37.296",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828761,1748891137322,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.322",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828762,1748891137349,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.349",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828763,1748891137373,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.373",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828764,1748891137398,"fUST",-339.41496057,0.00016437,2,"2025-06-02T19:05:37.398",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828765,1748891137421,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.421",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828767,1748891137444,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.444",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828768,1748891137468,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.468",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828769,1748891137490,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.490",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828770,1748891137513,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.513",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828771,1748891137535,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828772,1748891137558,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.558",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828773,1748891137581,"fUST",-500.0,0.00016437,2,"2025-06-02T19:05:37.581",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828774,1748891137602,"fUST",-355.89071306,0.00016438,2,"2025-06-02T19:05:37.602",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828775,1748891137622,"fUST",-310.38343632,0.00016438,2,"2025-06-02T19:05:37.622",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828776,1748891137643,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.643",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828777,1748891137663,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.663",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828779,1748891137683,"fUST",-270.0,0.00016438,2,"2025-06-02T19:05:37.683",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828780,1748891137702,"fUST",-377.75180509,0.00016438,2,"2025-06-02T19:05:37.702",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828781,1748891137721,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.721",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828782,1748891137741,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.741",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828783,1748891137760,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.760",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828784,1748891137780,"fUST",-350.0,0.00016438,2,"2025-06-02T19:05:37.780",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828785,1748891137800,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.800",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828786,1748891137819,"fUST",-470.0,0.00016438,2,"2025-06-02T19:05:37.819",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828787,1748891137840,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.840",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828788,1748891137860,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.860",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828789,1748891137879,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.879",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828790,1748891137899,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.899",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828791,1748891137919,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.919",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828792,1748891137940,"fUST",-431.2,0.00016438,2,"2025-06-02T19:05:37.940",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828793,1748891137961,"fUST",-440.0,0.00016438,2,"2025-06-02T19:05:37.961",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828794,1748891137980,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:37.980",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828796,1748891138000,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.000",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828797,1748891138020,"fUST",-370.0,0.00016438,2,"2025-06-02T19:05:38.020",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828798,1748891138044,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.044",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828799,1748891138063,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.063",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828800,1748891138085,"fUST",-300.66701183,0.00016438,2,"2025-06-02T19:05:38.085",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828802,1748891138105,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.105",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828803,1748891138126,"fUST",-376.37734851,0.00016438,2,"2025-06-02T19:05:38.126",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828804,1748891138146,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.146",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828805,1748891138166,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.166",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828806,1748891138187,"fUST",-440.0,0.00016438,2,"2025-06-02T19:05:38.187",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828807,1748891138208,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.208",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828808,1748891138228,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.228",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828809,1748891138249,"fUST",-430.63005543,0.00016438,2,"2025-06-02T19:05:38.249",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828810,1748891138270,"fUST",-440.0,0.00016438,2,"2025-06-02T19:05:38.270",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828811,1748891138291,"fUST",-440.0,0.00016438,2,"2025-06-02T19:05:38.291",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828812,1748891138311,"fUST",-570.0,0.00016438,2,"2025-06-02T19:05:38.311",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828813,1748891138334,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.334",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828814,1748891138357,"fUST",-440.0,0.00016438,2,"2025-06-02T19:05:38.357",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828815,1748891138378,"fUST",-394.27329561,0.00016438,2,"2025-06-02T19:05:38.378",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828816,1748891138399,"fUST",-315.61744052,0.00016438,2,"2025-06-02T19:05:38.399",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828817,1748891138421,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.421",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828818,1748891138442,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.442",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828819,1748891138462,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.462",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828820,1748891138482,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.482",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828821,1748891138502,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.502",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828822,1748891138522,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.522",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828823,1748891138542,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.542",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828824,1748891138563,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.563",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828825,1748891138583,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.583",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828826,1748891138604,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.604",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828827,1748891138624,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.624",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828828,1748891138646,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.646",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828829,1748891138666,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.666",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828830,1748891138687,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.687",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828831,1748891138709,"fUST",-440.0,0.00016438,2,"2025-06-02T19:05:38.709",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828832,1748891138728,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.728",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828833,1748891138749,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.749",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828834,1748891138771,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.771",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828835,1748891138791,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.791",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828836,1748891138812,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.812",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828837,1748891138834,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.834",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828838,1748891138852,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.852",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828839,1748891138872,"fUST",-430.0,0.00016438,2,"2025-06-02T19:05:38.872",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828840,1748891138892,"fUST",-350.0,0.00016438,2,"2025-06-02T19:05:38.892",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828841,1748891138913,"fUST",-250.06070505,0.00016438,2,"2025-06-02T19:05:38.913",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828911,1748891180740,"fUST",-300.0,0.00016437,2,"2025-06-02T19:06:20.740",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828912,1748891180763,"fUST",-300.0,0.00016437,2,"2025-06-02T19:06:20.763",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828913,1748891180786,"fUST",-184.81751953,0.00016438,2,"2025-06-02T19:06:20.786",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828914,1748891180808,"fUST",-266.02928671,0.00016438,2,"2025-06-02T19:06:20.808",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828915,1748891180830,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.830",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828916,1748891180853,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.853",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828917,1748891180878,"fUST",-400.0,0.00016438,2,"2025-06-02T19:06:20.878",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828918,1748891180900,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.900",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828919,1748891180923,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.923",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828920,1748891180946,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.946",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828921,1748891180968,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.968",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828922,1748891180990,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:20.990",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828923,1748891181011,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.011",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828924,1748891181033,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.033",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828925,1748891181056,"fUST",-275.00357188,0.00016438,2,"2025-06-02T19:06:21.056",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828926,1748891181077,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.077",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828927,1748891181100,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.100",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828928,1748891181124,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.124",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828929,1748891181147,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.147",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828930,1748891181169,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.169",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828931,1748891181192,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.192",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828932,1748891181214,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.214",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828933,1748891181239,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.239",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828935,1748891181412,"fUST",-209.60135184,0.00016438,2,"2025-06-02T19:06:21.412",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828936,1748891181435,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.435",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828937,1748891181457,"fUST",-133.21727004,0.00016438,2,"2025-06-02T19:06:21.457",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828938,1748891181485,"fUST",-296.78272996,0.00016438,2,"2025-06-02T19:06:21.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828939,1748891181507,"fUST",-210.96226806,0.00016438,2,"2025-06-02T19:06:21.507",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828940,1748891181529,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828941,1748891181549,"fUST",-495.1144221,0.00016438,2,"2025-06-02T19:06:21.549",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828942,1748891181569,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.569",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828943,1748891181589,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.589",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828944,1748891181612,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.612",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828945,1748891181637,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.637",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828946,1748891181661,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.661",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828947,1748891181683,"fUST",-415.83528251,0.00016438,2,"2025-06-02T19:06:21.683",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828948,1748891181709,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:21.709",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828949,1748891181733,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.733",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828950,1748891181759,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.759",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828951,1748891181783,"fUST",-545.76247446,0.00016438,2,"2025-06-02T19:06:21.783",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828952,1748891181805,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.805",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828953,1748891181825,"fUST",-458.72354344,0.00016438,2,"2025-06-02T19:06:21.825",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828954,1748891181848,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:21.848",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828955,1748891181876,"fUST",-302.06786946,0.00016438,2,"2025-06-02T19:06:21.876",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828956,1748891181899,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:21.899",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828957,1748891181922,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:21.922",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828958,1748891181945,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:21.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828959,1748891181968,"fUST",-453.90181523,0.00016438,2,"2025-06-02T19:06:21.968",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828960,1748891181992,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:21.992",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828961,1748891182015,"fUST",-129.51859478,0.00016438,2,"2025-06-02T19:06:22.015",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828962,1748891182055,"fUST",-416.77971911,0.00016438,2,"2025-06-02T19:06:22.055",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828963,1748891182078,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.078",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828964,1748891182102,"fUST",-340.0,0.00016438,2,"2025-06-02T19:06:22.102",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828965,1748891182130,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.130",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828966,1748891182152,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.152",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828967,1748891182173,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.173",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828968,1748891182195,"fUST",-370.02466814,0.00016438,2,"2025-06-02T19:06:22.195",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828969,1748891182219,"fUST",-224.86938334,0.00016438,2,"2025-06-02T19:06:22.219",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828970,1748891182242,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.242",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828971,1748891182265,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.265",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828972,1748891182287,"fUST",-277.53409505,0.00016438,2,"2025-06-02T19:06:22.287",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828973,1748891182309,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.309",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828974,1748891182331,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.331",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828975,1748891182354,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.354",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828976,1748891182381,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.381",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828977,1748891182410,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.410",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828978,1748891182432,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.432",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828979,1748891182456,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.456",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828980,1748891182479,"fUST",-410.8,0.00016438,2,"2025-06-02T19:06:22.479",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828981,1748891182503,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.503",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828982,1748891182526,"fUST",-304.90451865,0.00016438,2,"2025-06-02T19:06:22.526",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828983,1748891182549,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.549",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828985,1748891182572,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.572",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828986,1748891182598,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.598",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828987,1748891182623,"fUST",-43.75661571,0.00016438,2,"2025-06-02T19:06:22.623",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828988,1748891182657,"fUST",-396.24338429,0.00016438,2,"2025-06-02T19:06:22.657",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828989,1748891182681,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.681",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828991,1748891182705,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.705",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828992,1748891182728,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.728",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828993,1748891182753,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.753",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828994,1748891182776,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.776",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828995,1748891182799,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:22.799",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828996,1748891182823,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.823",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828997,1748891182846,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.846",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828998,1748891182870,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.870",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363828999,1748891182893,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.893",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829000,1748891182915,"fUST",-491.59981371,0.00016438,2,"2025-06-02T19:06:22.915",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829001,1748891182939,"fUST",-641.31,0.00016438,2,"2025-06-02T19:06:22.939",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829002,1748891182965,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.965",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829003,1748891182988,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:22.988",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829005,1748891183011,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.011",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829006,1748891183034,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.034",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829007,1748891183060,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.060",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829008,1748891183083,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.083",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829009,1748891183111,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.111",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829010,1748891183137,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.137",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829011,1748891183164,"fUST",-439.515802,0.00016438,2,"2025-06-02T19:06:23.164",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829012,1748891183197,"fUST",-0.484198,0.00016438,2,"2025-06-02T19:06:23.197",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829013,1748891183221,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.221",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829014,1748891183244,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.244",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829015,1748891183268,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.268",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829016,1748891183290,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.290",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829017,1748891183312,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.312",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829018,1748891183335,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.335",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829019,1748891183355,"fUST",-258.51517768,0.00016438,2,"2025-06-02T19:06:23.355",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829020,1748891183376,"fUST",-340.0,0.00016438,2,"2025-06-02T19:06:23.376",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829021,1748891183395,"fUST",-434.00490752,0.00016438,2,"2025-06-02T19:06:23.395",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829022,1748891183417,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.417",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829023,1748891183440,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.440",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829024,1748891183464,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.464",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829025,1748891183487,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.487",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829026,1748891183510,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.510",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829027,1748891183535,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829028,1748891183556,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.556",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829029,1748891183575,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.575",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829030,1748891183596,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.596",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829031,1748891183620,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.620",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829032,1748891183644,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.644",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829033,1748891183666,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.666",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829034,1748891183688,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.688",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829035,1748891183712,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.712",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829036,1748891183734,"fUST",-35.6647168,0.00016438,2,"2025-06-02T19:06:23.734",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829038,1748891183766,"fUST",-404.3352832,0.00016438,2,"2025-06-02T19:06:23.766",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829039,1748891183788,"fUST",-427.27,0.00016438,2,"2025-06-02T19:06:23.788",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829040,1748891183810,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.810",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829041,1748891183835,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.835",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829042,1748891183859,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.859",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829043,1748891183881,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:23.881",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829044,1748891183905,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.905",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829045,1748891183928,"fUST",-497.49,0.00016438,2,"2025-06-02T19:06:23.928",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829046,1748891183950,"fUST",-275.79862028,0.00016438,2,"2025-06-02T19:06:23.950",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829047,1748891183974,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:23.974",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829048,1748891184000,"fUST",-449.93,0.00016438,2,"2025-06-02T19:06:24.000",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829049,1748891184022,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.022",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829050,1748891184047,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.047",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829051,1748891184071,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.071",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829052,1748891184094,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.094",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829053,1748891184117,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.117",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829054,1748891184139,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.139",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829055,1748891184276,"fUST",-510.19861097,0.00016438,2,"2025-06-02T19:06:24.276",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829056,1748891184300,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.300",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829057,1748891184325,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.325",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829058,1748891184349,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.349",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829059,1748891184373,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.373",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829060,1748891184397,"fUST",-243.64648555,0.00016438,2,"2025-06-02T19:06:24.397",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829061,1748891184458,"fUST",-186.35351445,0.00016438,2,"2025-06-02T19:06:24.458",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829062,1748891184480,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.480",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829063,1748891184505,"fUST",-384.2046547,0.00016438,2,"2025-06-02T19:06:24.505",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829064,1748891184527,"fUST",-347.22070214,0.00016438,2,"2025-06-02T19:06:24.527",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829065,1748891184549,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.549",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829066,1748891184572,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.572",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829067,1748891184595,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.595",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829068,1748891184621,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.621",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829069,1748891184645,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.645",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829070,1748891184668,"fUST",-529.54459199,0.00016438,2,"2025-06-02T19:06:24.668",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829071,1748891184691,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.691",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829072,1748891184715,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.715",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829073,1748891184740,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.740",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829074,1748891184764,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.764",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829075,1748891184788,"fUST",-439.15417083,0.00016438,2,"2025-06-02T19:06:24.788",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829076,1748891184812,"fUST",-446.98,0.00016438,2,"2025-06-02T19:06:24.812",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829077,1748891184836,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.836",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829078,1748891184862,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.862",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829079,1748891184890,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.890",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829080,1748891184914,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:24.914",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829081,1748891184941,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.941",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829082,1748891184967,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.967",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829083,1748891184993,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:24.993",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829084,1748891185018,"fUST",-75.21136589,0.00016438,2,"2025-06-02T19:06:25.018",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829085,1748891185047,"fUST",-364.78863411,0.00016438,2,"2025-06-02T19:06:25.047",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829086,1748891185075,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.075",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829087,1748891185098,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.098",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829088,1748891185122,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.122",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829089,1748891185146,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.146",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829090,1748891185168,"fUST",-238.62658928,0.00016438,2,"2025-06-02T19:06:25.168",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829091,1748891185191,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.191",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829092,1748891185216,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.216",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829093,1748891185240,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.240",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829095,1748891185264,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.264",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829096,1748891185290,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.290",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829097,1748891185314,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.314",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829098,1748891185340,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.340",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829099,1748891185363,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.363",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829100,1748891185386,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.386",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829101,1748891185409,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.409",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829102,1748891185431,"fUST",-361.75417049,0.00016438,2,"2025-06-02T19:06:25.431",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829103,1748891185454,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.454",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829104,1748891185478,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.478",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829105,1748891185500,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.500",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829106,1748891185522,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.522",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829107,1748891185546,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.546",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829108,1748891185570,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.570",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829109,1748891185593,"fUST",-163.49960612,0.00016438,2,"2025-06-02T19:06:25.593",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829111,1748891185629,"fUST",-206.50039388,0.00016438,2,"2025-06-02T19:06:25.629",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829112,1748891185652,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.652",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829113,1748891185675,"fUST",-500.0,0.00016438,2,"2025-06-02T19:06:25.675",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829114,1748891185699,"fUST",-500.0,0.00016438,2,"2025-06-02T19:06:25.699",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829115,1748891185723,"fUST",-500.0,0.00016438,2,"2025-06-02T19:06:25.723",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829116,1748891185746,"fUST",-500.0,0.00016438,2,"2025-06-02T19:06:25.746",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829117,1748891185769,"fUST",-376.80851865,0.00016438,2,"2025-06-02T19:06:25.769",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829118,1748891185793,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.793",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829120,1748891185817,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.817",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829121,1748891185841,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.841",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829122,1748891185872,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.872",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829123,1748891185895,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:25.895",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829124,1748891185917,"fUST",-433.44687297,0.00016438,2,"2025-06-02T19:06:25.917",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829125,1748891185940,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.940",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829126,1748891185962,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.962",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829127,1748891185986,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:25.986",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829128,1748891186009,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.009",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829129,1748891186031,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.031",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829130,1748891186056,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.056",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829131,1748891186081,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.081",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829132,1748891186111,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.111",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829133,1748891186137,"fUST",-300.0,0.00016438,2,"2025-06-02T19:06:26.137",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829134,1748891186161,"fUST",-381.9132145,0.00016438,2,"2025-06-02T19:06:26.161",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829136,1748891186194,"fUST",-58.0867855,0.00016438,2,"2025-06-02T19:06:26.194",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829137,1748891186219,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.219",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829138,1748891186245,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.245",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829139,1748891186268,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.268",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829140,1748891186293,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.293",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829141,1748891186315,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.315",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829142,1748891186341,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.341",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829143,1748891186364,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829144,1748891186389,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.389",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829145,1748891186412,"fUST",-420.0,0.00016438,2,"2025-06-02T19:06:26.412",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829146,1748891186434,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.434",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829147,1748891186457,"fUST",-342.5754512,0.00016438,2,"2025-06-02T19:06:26.457",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829148,1748891186483,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.483",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829149,1748891186510,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.510",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829150,1748891186533,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.533",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829151,1748891186557,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.557",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829152,1748891186579,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.579",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829153,1748891186601,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.601",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829154,1748891186627,"fUST",-450.0,0.00016438,2,"2025-06-02T19:06:26.627",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829156,1748891186650,"fUST",-440.0,0.00016438,2,"2025-06-02T19:06:26.650",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829157,1748891186672,"fUST",-430.0,0.00016438,2,"2025-06-02T19:06:26.672",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829158,1748891186696,"fUST",-455.64955504,0.00016438,2,"2025-06-02T19:06:26.696",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829159,1748891186719,"fUST",-371.6777489,0.00016438,2,"2025-06-02T19:06:26.719",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829160,1748891186745,"fUST",-320.67945936,0.00016438,2,"2025-06-02T19:06:26.745",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829331,1748891303883,"fUST",250.0,0.00015465,2,"2025-06-02T19:08:23.883",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829353,1748891316596,"fUST",-9808.669,0.00015684,2,"2025-06-02T19:08:36.596",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829356,1748891316772,"fUST",-9808.669,0.00015684,2,"2025-06-02T19:08:36.772",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829357,1748891316928,"fUST",-9808.669,0.00015684,2,"2025-06-02T19:08:36.928",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829358,1748891317075,"fUST",-9808.669,0.00015684,2,"2025-06-02T19:08:37.075",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829359,1748891317431,"fUST",-9808.669,0.00015684,2,"2025-06-02T19:08:37.431",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829360,1748891317583,"fUST",-5340.8383734,0.00015684,2,"2025-06-02T19:08:37.583",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829361,1748891317606,"fUST",-4217.32946364,0.00016274,2,"2025-06-02T19:08:37.606",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829362,1748891317630,"fUST",-250.50116296,0.00016437,2,"2025-06-02T19:08:37.630",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829364,1748891317741,"fUST",-49.49883704,0.00016437,2,"2025-06-02T19:08:37.741",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829365,1748891317767,"fUST",-648.82388451,0.00016437,2,"2025-06-02T19:08:37.767",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829366,1748891317794,"fUST",-119.32054064,0.00016438,2,"2025-06-02T19:08:37.794",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829367,1748891317817,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:37.817",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829368,1748891317839,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:37.839",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829369,1748891317862,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:37.862",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829370,1748891317884,"fUST",-450.0,0.00016438,2,"2025-06-02T19:08:37.884",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829371,1748891317906,"fUST",-233.04302575,0.00016438,2,"2025-06-02T19:08:37.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829372,1748891317929,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:37.929",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829373,1748891317953,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:37.953",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829374,1748891317976,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:37.976",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829376,1748891318001,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.001",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829377,1748891318024,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.024",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829378,1748891318048,"fUST",-540.78,0.00016438,2,"2025-06-02T19:08:38.048",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829379,1748891318070,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.070",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829380,1748891318097,"fUST",-517.26,0.00016438,2,"2025-06-02T19:08:38.097",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829381,1748891318119,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.119",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829382,1748891318144,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:38.144",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829383,1748891318169,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.169",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829384,1748891318193,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.193",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829385,1748891318217,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.217",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829386,1748891318244,"fUST",-704.64,0.00016438,2,"2025-06-02T19:08:38.244",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829387,1748891318267,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.267",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829388,1748891318290,"fUST",-15.30271206,0.00016438,2,"2025-06-02T19:08:38.290",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829390,1748891318318,"fUST",-323.69000331,0.00016438,2,"2025-06-02T19:08:38.318",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829391,1748891318340,"fUST",-390.0,0.00016438,2,"2025-06-02T19:08:38.340",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829392,1748891318364,"fUST",-325.54,0.00016438,2,"2025-06-02T19:08:38.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829393,1748891318390,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.390",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829394,1748891318416,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.416",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829395,1748891318441,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.441",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829396,1748891318465,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.465",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829397,1748891318492,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.492",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829398,1748891318516,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.516",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829399,1748891318542,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.542",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829400,1748891318568,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:38.568",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829401,1748891318592,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.592",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829403,1748891318615,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.615",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829404,1748891318637,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:38.637",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829405,1748891318659,"fUST",-520.0,0.00016438,2,"2025-06-02T19:08:38.659",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829406,1748891318684,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.684",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829408,1748891318704,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.704",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829409,1748891318725,"fUST",-400.0,0.00016438,2,"2025-06-02T19:08:38.725",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829410,1748891318750,"fUST",-256.2250846,0.00016438,2,"2025-06-02T19:08:38.750",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829411,1748891318772,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.772",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829412,1748891318794,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:38.794",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829413,1748891318816,"fUST",-206.02551417,0.00016438,2,"2025-06-02T19:08:38.816",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829414,1748891318838,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:38.838",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829415,1748891318861,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:38.861",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829417,1748891319028,"fUST",-47.18839792,0.00016438,2,"2025-06-02T19:08:39.028",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829419,1748891319059,"fUST",-392.81160208,0.00016438,2,"2025-06-02T19:08:39.059",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829420,1748891319085,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:39.085",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829421,1748891319111,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.111",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829422,1748891319135,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.135",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829423,1748891319157,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.157",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829424,1748891319183,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.183",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829425,1748891319204,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.204",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829426,1748891319226,"fUST",-400.0,0.00016438,2,"2025-06-02T19:08:39.226",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829427,1748891319252,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.252",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829428,1748891319277,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.277",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829429,1748891319299,"fUST",-403.41986618,0.00016438,2,"2025-06-02T19:08:39.299",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829430,1748891319325,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.325",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829431,1748891319348,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.348",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829432,1748891319374,"fUST",-581.52,0.00016438,2,"2025-06-02T19:08:39.374",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829433,1748891319396,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.396",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829434,1748891319421,"fUST",-312.82963712,0.00016438,2,"2025-06-02T19:08:39.421",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829435,1748891319447,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.447",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829436,1748891319469,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.469",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829437,1748891319493,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.493",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829438,1748891319515,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.515",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829439,1748891319538,"fUST",-411.8883247,0.00016438,2,"2025-06-02T19:08:39.538",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829440,1748891319560,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.560",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829441,1748891319582,"fUST",-356.19956992,0.00016438,2,"2025-06-02T19:08:39.582",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829442,1748891319610,"fUST",-73.80043008,0.00016438,2,"2025-06-02T19:08:39.610",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829443,1748891319634,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:39.634",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829444,1748891319657,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.657",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829445,1748891319682,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.682",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829446,1748891319705,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:39.705",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829447,1748891319727,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.727",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829448,1748891319750,"fUST",-310.20887027,0.00016438,2,"2025-06-02T19:08:39.750",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829449,1748891319773,"fUST",-182.41069151,0.00016438,2,"2025-06-02T19:08:39.773",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829450,1748891319797,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.797",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829451,1748891319821,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.821",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829452,1748891319844,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.844",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829453,1748891319868,"fUST",-420.0,0.00016438,2,"2025-06-02T19:08:39.868",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829454,1748891319890,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.890",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829455,1748891319912,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.912",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829456,1748891319934,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.934",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829457,1748891319957,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:39.957",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829458,1748891319980,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:39.980",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829459,1748891320006,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:40.006",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829460,1748891320028,"fUST",-430.0,0.00016438,2,"2025-06-02T19:08:40.028",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829461,1748891320051,"fUST",-450.0,0.00016438,2,"2025-06-02T19:08:40.051",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829462,1748891320075,"fUST",-440.0,0.00016438,2,"2025-06-02T19:08:40.075",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829463,1748891320100,"fUST",-400.0,0.00016438,2,"2025-06-02T19:08:40.100",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829464,1748891320123,"fUST",-320.0,0.00016438,2,"2025-06-02T19:08:40.123",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829465,1748891320147,"fUST",-163.8376925,0.00016612,2,"2025-06-02T19:08:40.147",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829466,1748891320171,"fUST",-538.41131564,0.00016702,3,"2025-06-02T19:08:40.171",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829683,1748891432541,"fUST",-5000.0,0.00016274,2,"2025-06-02T19:10:32.541",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829685,1748891432551,"fUST",-300.0,0.00016437,2,"2025-06-02T19:10:32.551",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829687,1748891432561,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:32.561",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829688,1748891432571,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.571",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829689,1748891432582,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:32.582",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829690,1748891432592,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:32.592",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829691,1748891432602,"fUST",-404.45371331,0.00016438,2,"2025-06-02T19:10:32.602",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829693,1748891432612,"fUST",-415.51965597,0.00016438,2,"2025-06-02T19:10:32.612",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829694,1748891432622,"fUST",-410.34342262,0.00016438,2,"2025-06-02T19:10:32.622",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829695,1748891432631,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.631",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829696,1748891432641,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.641",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829697,1748891432651,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:32.651",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829698,1748891432661,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.661",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829699,1748891432671,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.671",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829700,1748891432680,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.680",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829701,1748891432690,"fUST",-310.0,0.00016438,2,"2025-06-02T19:10:32.690",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829702,1748891432700,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.700",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829703,1748891432893,"fUST",-168.29192913,0.00016438,2,"2025-06-02T19:10:32.893",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829704,1748891432904,"fUST",-500.0,0.00016438,2,"2025-06-02T19:10:32.904",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829705,1748891432913,"fUST",-500.0,0.00016438,2,"2025-06-02T19:10:32.913",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829706,1748891432923,"fUST",-500.0,0.00016438,2,"2025-06-02T19:10:32.923",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829707,1748891432932,"fUST",-500.0,0.00016438,2,"2025-06-02T19:10:32.932",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829708,1748891432942,"fUST",-500.0,0.00016438,2,"2025-06-02T19:10:32.942",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829709,1748891432952,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.952",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829710,1748891432961,"fUST",-420.0,0.00016438,2,"2025-06-02T19:10:32.961",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829711,1748891432970,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.970",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829712,1748891432980,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.980",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829713,1748891432989,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:32.989",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829714,1748891432999,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:32.999",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829715,1748891433008,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.008",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829716,1748891433017,"fUST",-79.56804554,0.00016438,2,"2025-06-02T19:10:33.017",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829718,1748891433039,"fUST",-297.40271015,0.00016438,2,"2025-06-02T19:10:33.039",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829719,1748891433049,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.049",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829720,1748891433059,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.059",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829721,1748891433069,"fUST",-420.0,0.00016438,2,"2025-06-02T19:10:33.069",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829722,1748891433079,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.079",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829723,1748891433089,"fUST",-420.0,0.00016438,2,"2025-06-02T19:10:33.089",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829724,1748891433099,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:33.099",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829725,1748891433109,"fUST",-400.82147598,0.00016438,2,"2025-06-02T19:10:33.109",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829726,1748891433122,"fUST",-396.55740732,0.00016438,2,"2025-06-02T19:10:33.122",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829727,1748891433135,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.135",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829728,1748891433145,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.145",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829729,1748891433154,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:33.154",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829730,1748891433164,"fUST",-506.1688868,0.00016438,2,"2025-06-02T19:10:33.164",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829731,1748891433175,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.175",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829732,1748891433184,"fUST",-420.0,0.00016438,2,"2025-06-02T19:10:33.184",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829733,1748891433194,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.194",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829734,1748891433203,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.203",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829735,1748891433215,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:33.215",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829736,1748891433224,"fUST",-163.8376925,0.00016612,2,"2025-06-02T19:10:33.224",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829737,1748891433233,"fUST",-111.75868436,0.00016702,3,"2025-06-02T19:10:33.233",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829738,1748891433242,"fUST",-325.08,0.00016702,3,"2025-06-02T19:10:33.242",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829739,1748891433253,"fUST",-162.54,0.00016702,3,"2025-06-02T19:10:33.253",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829740,1748891433263,"fUST",-487.66,0.00016702,3,"2025-06-02T19:10:33.263",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829741,1748891433272,"fUST",-500.0,0.0001671,2,"2025-06-02T19:10:33.272",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829742,1748891433282,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:33.282",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829743,1748891433293,"fUST",-420.0,0.00016711,2,"2025-06-02T19:10:33.293",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829744,1748891433303,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:33.303",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829745,1748891433312,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:33.312",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829746,1748891433322,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:33.322",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829747,1748891433332,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:33.332",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829748,1748891433343,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:33.343",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829749,1748891433354,"fUST",-675.28,0.00016711,2,"2025-06-02T19:10:33.354",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829750,1748891433363,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.363",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829751,1748891433373,"fUST",-325.99500742,0.00016712,2,"2025-06-02T19:10:33.373",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829752,1748891433383,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.383",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829753,1748891433393,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.393",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829754,1748891433404,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.404",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829755,1748891433414,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.414",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829756,1748891433423,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.423",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829757,1748891433433,"fUST",-306.75854565,0.00016712,2,"2025-06-02T19:10:33.433",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829758,1748891433443,"fUST",-158.72,0.00016712,2,"2025-06-02T19:10:33.443",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829759,1748891433452,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.452",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829760,1748891433463,"fUST",-154.79258161,0.00016712,2,"2025-06-02T19:10:33.463",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829761,1748891433473,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.473",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829762,1748891433484,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.484",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829763,1748891433496,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.496",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829764,1748891433507,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.507",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829765,1748891433517,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.517",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829766,1748891433528,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.528",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829767,1748891433538,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.538",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829768,1748891433549,"fUST",-470.84,0.00016712,2,"2025-06-02T19:10:33.549",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829769,1748891433559,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.559",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829770,1748891433569,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.569",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829771,1748891433580,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.580",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829772,1748891433592,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.592",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829773,1748891433602,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.602",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829774,1748891433613,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.613",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829775,1748891433623,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.623",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829776,1748891433634,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.634",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829777,1748891433644,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.644",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829778,1748891433655,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.655",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829779,1748891433665,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.665",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829780,1748891433676,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.676",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829781,1748891433685,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.685",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829782,1748891433695,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.695",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829783,1748891433705,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.705",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829784,1748891433715,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.715",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829785,1748891433725,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.725",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829786,1748891433735,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.735",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829787,1748891433745,"fUST",-213.37467369,0.00016712,2,"2025-06-02T19:10:33.745",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829789,1748891433755,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.755",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829790,1748891433765,"fUST",-325.79861092,0.00016712,2,"2025-06-02T19:10:33.765",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829791,1748891433775,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.775",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829792,1748891433785,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.785",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829793,1748891433795,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:33.795",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829794,1748891433805,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:33.805",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829795,1748891433815,"fUST",-540.78,0.00016712,2,"2025-06-02T19:10:33.815",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829796,1748891433825,"fUST",-517.26,0.00016712,2,"2025-06-02T19:10:33.825",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829797,1748891433835,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.835",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829798,1748891433847,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.847",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829799,1748891433857,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:33.857",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829800,1748891433867,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.867",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829801,1748891433876,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.876",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829802,1748891433886,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.886",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829803,1748891433896,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.896",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829804,1748891433906,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829805,1748891433917,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.917",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829806,1748891433927,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.927",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829807,1748891433937,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:33.937",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829808,1748891433947,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.947",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829809,1748891433957,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:33.957",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829810,1748891433967,"fUST",-254.6,0.00016712,2,"2025-06-02T19:10:33.967",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829811,1748891433976,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.976",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829812,1748891433987,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:33.987",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829813,1748891433996,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:33.996",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829814,1748891434006,"fUST",-581.52,0.00016712,2,"2025-06-02T19:10:34.006",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829815,1748891434015,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.015",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829816,1748891434027,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.027",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829817,1748891434037,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.037",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829818,1748891434047,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:34.047",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829819,1748891434057,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.057",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829820,1748891434067,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:34.067",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829821,1748891434077,"fUST",-291.13,0.00016712,2,"2025-06-02T19:10:34.077",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829822,1748891434087,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:34.087",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829823,1748891434097,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:34.097",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829824,1748891434107,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.107",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829825,1748891434116,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.116",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829826,1748891434127,"fUST",-340.0,0.00016712,2,"2025-06-02T19:10:34.127",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829827,1748891434141,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.141",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829828,1748891434151,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.151",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829829,1748891434162,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.162",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829830,1748891434173,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.173",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829831,1748891434184,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.184",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829832,1748891434195,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.195",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829833,1748891434206,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.206",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829834,1748891434218,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.218",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829835,1748891434227,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.227",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829836,1748891434237,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.237",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829837,1748891434247,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.247",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829838,1748891434257,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.257",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829839,1748891434267,"fUST",-250.0,0.00016712,2,"2025-06-02T19:10:34.267",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829840,1748891434276,"fUST",-441.3213603,0.00016712,2,"2025-06-02T19:10:34.276",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829841,1748891434287,"fUST",-408.54429707,0.00016712,2,"2025-06-02T19:10:34.287",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829842,1748891434297,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.297",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829843,1748891434307,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.307",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829844,1748891434318,"fUST",-410.0,0.00016712,2,"2025-06-02T19:10:34.318",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829845,1748891434328,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:34.328",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829846,1748891434338,"fUST",-500.0,0.00016712,2,"2025-06-02T19:10:34.338",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829847,1748891434350,"fUST",-507.7224305,0.00016911,2,"2025-06-02T19:10:34.350",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829848,1748891434360,"fUST",-500.0,0.00016911,2,"2025-06-02T19:10:34.360",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829849,1748891434370,"fUST",-500.60381911,0.00016911,2,"2025-06-02T19:10:34.370",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829850,1748891434380,"fUST",-500.0,0.00016959,2,"2025-06-02T19:10:34.380",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829851,1748891434390,"fUST",-440.0,0.00016985,2,"2025-06-02T19:10:34.390",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829852,1748891434400,"fUST",-440.0,0.00016985,2,"2025-06-02T19:10:34.400",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829853,1748891434410,"fUST",-440.0,0.00016985,2,"2025-06-02T19:10:34.410",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829854,1748891434420,"fUST",-400.0,0.00016985,2,"2025-06-02T19:10:34.420",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829855,1748891434431,"fUST",-440.0,0.00016985,2,"2025-06-02T19:10:34.431",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829856,1748891434441,"fUST",-359.32699589,0.00016985,2,"2025-06-02T19:10:34.441",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829857,1748891434451,"fUST",-675.28,0.00016985,2,"2025-06-02T19:10:34.451",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829858,1748891434460,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.460",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829859,1748891434470,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.470",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829860,1748891434480,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.480",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829861,1748891434489,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.489",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829862,1748891434499,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.499",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829863,1748891434509,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.509",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829864,1748891434519,"fUST",-475.52381841,0.00016986,2,"2025-06-02T19:10:34.519",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829865,1748891434529,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829866,1748891434538,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.538",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829867,1748891434548,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.548",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829868,1748891434558,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.558",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829869,1748891434568,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.568",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829870,1748891434578,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.578",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829871,1748891434587,"fUST",-575.65118638,0.00016986,2,"2025-06-02T19:10:34.587",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829872,1748891434600,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.600",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829873,1748891434610,"fUST",-540.78,0.00016986,2,"2025-06-02T19:10:34.610",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829874,1748891434620,"fUST",-517.26,0.00016986,2,"2025-06-02T19:10:34.620",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829875,1748891434630,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.630",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829876,1748891434640,"fUST",-400.0,0.00016986,2,"2025-06-02T19:10:34.640",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829877,1748891434650,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.650",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829878,1748891434660,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.660",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829879,1748891434669,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.669",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829880,1748891434679,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.679",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829881,1748891434689,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.689",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829883,1748891434698,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.698",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829884,1748891434708,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.708",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829885,1748891434718,"fUST",-581.52,0.00016986,2,"2025-06-02T19:10:34.718",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829886,1748891434727,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.727",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829887,1748891434737,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.737",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829888,1748891434747,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.747",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829889,1748891434756,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.756",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829890,1748891434766,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.766",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829891,1748891434776,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.776",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829892,1748891434786,"fUST",-400.0,0.00016986,2,"2025-06-02T19:10:34.786",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829893,1748891434796,"fUST",-400.0,0.00016986,2,"2025-06-02T19:10:34.796",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829894,1748891434805,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.805",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829895,1748891434815,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.815",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829896,1748891434824,"fUST",-400.0,0.00016986,2,"2025-06-02T19:10:34.824",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829897,1748891434834,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.834",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829898,1748891434845,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.845",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829899,1748891434855,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.855",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829900,1748891434864,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.864",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829901,1748891434874,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.874",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829902,1748891434883,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.883",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829903,1748891434893,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:34.893",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829904,1748891434902,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.902",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829905,1748891434912,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.912",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829906,1748891434922,"fUST",-440.0,0.00016986,2,"2025-06-02T19:10:34.922",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829907,1748891434931,"fUST",-500.0,0.00016986,2,"2025-06-02T19:10:34.931",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829908,1748891434941,"fUST",-501.61333408,0.00017037,2,"2025-06-02T19:10:34.941",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829909,1748891434950,"fUST",-502.25716102,0.00017037,2,"2025-06-02T19:10:34.950",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829910,1748891434960,"fUST",-807.89927879,0.00017177,2,"2025-06-02T19:10:34.960",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829911,1748891434970,"fUST",-659.71892256,0.000172,2,"2025-06-02T19:10:34.970",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829912,1748891434979,"fUST",-659.71892245,0.000172,2,"2025-06-02T19:10:34.979",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829913,1748891434989,"fUST",-440.0,0.00017259,2,"2025-06-02T19:10:34.989",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829914,1748891434999,"fUST",-440.0,0.00017259,2,"2025-06-02T19:10:34.999",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829915,1748891435008,"fUST",-440.0,0.00017259,2,"2025-06-02T19:10:35.008",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829916,1748891435018,"fUST",-400.0,0.00017259,2,"2025-06-02T19:10:35.018",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829917,1748891435028,"fUST",-675.28,0.00017259,2,"2025-06-02T19:10:35.028",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829918,1748891435041,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.041",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829919,1748891435050,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.050",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829920,1748891435060,"fUST",-400.0,0.0001726,2,"2025-06-02T19:10:35.060",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829921,1748891435069,"fUST",-400.0,0.0001726,2,"2025-06-02T19:10:35.069",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829922,1748891435079,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.079",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829923,1748891435089,"fUST",-400.0,0.0001726,2,"2025-06-02T19:10:35.089",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829924,1748891435099,"fUST",-540.78,0.0001726,2,"2025-06-02T19:10:35.099",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829925,1748891435108,"fUST",-517.26,0.0001726,2,"2025-06-02T19:10:35.108",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829926,1748891435117,"fUST",-380.0,0.0001726,2,"2025-06-02T19:10:35.117",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829928,1748891435126,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.126",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829929,1748891435140,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829930,1748891435149,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.149",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829931,1748891435159,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.159",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829932,1748891435169,"fUST",-398.87,0.0001726,2,"2025-06-02T19:10:35.169",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829933,1748891435180,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.180",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829934,1748891435189,"fUST",-581.52,0.0001726,2,"2025-06-02T19:10:35.189",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829935,1748891435199,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.199",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829936,1748891435210,"fUST",-577.95,0.0001726,2,"2025-06-02T19:10:35.210",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829937,1748891435219,"fUST",-524.45,0.0001726,2,"2025-06-02T19:10:35.219",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829938,1748891435228,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.228",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829939,1748891435238,"fUST",-400.0,0.0001726,2,"2025-06-02T19:10:35.238",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829940,1748891435247,"fUST",-390.0,0.0001726,2,"2025-06-02T19:10:35.247",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829941,1748891435256,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.256",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829942,1748891435266,"fUST",-587.48,0.0001726,2,"2025-06-02T19:10:35.266",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829943,1748891435275,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.275",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829944,1748891435285,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.285",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829945,1748891435294,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.294",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829946,1748891435305,"fUST",-440.0,0.0001726,2,"2025-06-02T19:10:35.305",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829947,1748891435314,"fUST",-500.0,0.00017295,2,"2025-06-02T19:10:35.314",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829948,1748891435323,"fUST",-500.0,0.00017295,2,"2025-06-02T19:10:35.323",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829949,1748891435333,"fUST",-156.20127997,0.00017295,2,"2025-06-02T19:10:35.333",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829950,1748891435345,"fUST",-659.71892245,0.00017383,2,"2025-06-02T19:10:35.345",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829951,1748891435355,"fUST",-607.72295623,0.00017406,2,"2025-06-02T19:10:35.355",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829952,1748891435364,"fUST",-478.81371106,0.0001745,2,"2025-06-02T19:10:35.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829953,1748891435374,"fUST",-501.05270923,0.0001745,2,"2025-06-02T19:10:35.374",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829954,1748891435383,"fUST",-500.0,0.0001745,2,"2025-06-02T19:10:35.383",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829955,1748891435393,"fUST",-505.40322186,0.0001745,2,"2025-06-02T19:10:35.393",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829956,1748891435412,"fUST",-501.07931688,0.0001745,2,"2025-06-02T19:10:35.412",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829957,1748891435424,"fUST",-645.84577878,0.00017456,2,"2025-06-02T19:10:35.424",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829958,1748891435434,"fUST",-500.29754351,0.00017456,2,"2025-06-02T19:10:35.434",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829959,1748891435443,"fUST",-500.0,0.00017456,2,"2025-06-02T19:10:35.443",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829960,1748891435454,"fUST",-500.0,0.00017456,2,"2025-06-02T19:10:35.454",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829961,1748891435464,"fUST",-505.67096782,0.00017456,2,"2025-06-02T19:10:35.464",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829962,1748891435475,"fUST",-501.53825745,0.00017456,2,"2025-06-02T19:10:35.475",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829963,1748891435485,"fUST",-500.24466392,0.00017456,2,"2025-06-02T19:10:35.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829964,1748891435495,"fUST",-512.8240996,0.00017456,2,"2025-06-02T19:10:35.495",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829965,1748891435505,"fUST",-500.0,0.00017456,2,"2025-06-02T19:10:35.505",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829966,1748891435515,"fUST",-500.0,0.00017456,2,"2025-06-02T19:10:35.515",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829967,1748891435526,"fUST",-396.68944584,0.00017456,2,"2025-06-02T19:10:35.526",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829968,1748891435536,"fUST",-500.0,0.00017456,2,"2025-06-02T19:10:35.536",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829969,1748891435546,"fUST",-440.0,0.00017533,2,"2025-06-02T19:10:35.546",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829970,1748891435556,"fUST",-440.0,0.00017533,2,"2025-06-02T19:10:35.556",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829971,1748891435567,"fUST",-440.0,0.00017533,2,"2025-06-02T19:10:35.567",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829972,1748891435577,"fUST",-675.28,0.00017533,2,"2025-06-02T19:10:35.577",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829973,1748891435587,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.587",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829974,1748891435598,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.598",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829975,1748891435607,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.607",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829976,1748891435617,"fUST",-540.78,0.00017534,2,"2025-06-02T19:10:35.617",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829977,1748891435627,"fUST",-517.26,0.00017534,2,"2025-06-02T19:10:35.627",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829978,1748891435636,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.636",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829979,1748891435645,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.645",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829980,1748891435654,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.654",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829981,1748891435663,"fUST",-456.33,0.00017534,2,"2025-06-02T19:10:35.663",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829982,1748891435672,"fUST",-403.04,0.00017534,2,"2025-06-02T19:10:35.672",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829983,1748891435682,"fUST",-581.52,0.00017534,2,"2025-06-02T19:10:35.682",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829984,1748891435691,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.691",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829985,1748891435700,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.700",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829986,1748891435709,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.709",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829987,1748891435718,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.718",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829988,1748891435727,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.727",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829989,1748891435736,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.736",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829990,1748891435746,"fUST",-440.0,0.00017534,2,"2025-06-02T19:10:35.746",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829992,1748891435756,"fUST",-659.71892245,0.00017624,2,"2025-06-02T19:10:35.756",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829993,1748891435764,"fUST",-440.0,0.00017807,2,"2025-06-02T19:10:35.764",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829994,1748891435773,"fUST",-440.0,0.00017807,2,"2025-06-02T19:10:35.773",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829995,1748891435783,"fUST",-440.0,0.00017807,2,"2025-06-02T19:10:35.783",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829996,1748891435792,"fUST",-675.28,0.00017807,2,"2025-06-02T19:10:35.792",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829997,1748891435803,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.803",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363829999,1748891435812,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.812",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830000,1748891435822,"fUST",-380.0,0.00017808,2,"2025-06-02T19:10:35.822",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830001,1748891435831,"fUST",-540.78,0.00017808,2,"2025-06-02T19:10:35.831",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830002,1748891435841,"fUST",-517.26,0.00017808,2,"2025-06-02T19:10:35.841",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830003,1748891435851,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.851",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830004,1748891435860,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.860",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830005,1748891435870,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.870",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830006,1748891435880,"fUST",-581.52,0.00017808,2,"2025-06-02T19:10:35.880",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830007,1748891435890,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.890",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830008,1748891435900,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.900",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830009,1748891435910,"fUST",-491.35,0.00017808,2,"2025-06-02T19:10:35.910",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830010,1748891435920,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.920",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830011,1748891435930,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.930",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830012,1748891435940,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.940",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830013,1748891435950,"fUST",-440.0,0.00017808,2,"2025-06-02T19:10:35.950",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830014,1748891435960,"fUST",-420.0,0.00017963,2,"2025-06-02T19:10:35.960",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830015,1748891435969,"fUST",-1300.34,0.00018072,3,"2025-06-02T19:10:35.969",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830017,1748891435979,"fUST",-650.16,0.00018072,3,"2025-06-02T19:10:35.979",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830018,1748891435989,"fUST",-325.08,0.00018072,3,"2025-06-02T19:10:35.989",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830019,1748891435999,"fUST",-440.0,0.00018081,2,"2025-06-02T19:10:35.999",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830020,1748891436009,"fUST",-440.0,0.00018081,2,"2025-06-02T19:10:36.009",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830021,1748891436022,"fUST",-440.0,0.00018081,2,"2025-06-02T19:10:36.022",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830022,1748891436032,"fUST",-675.28,0.00018081,2,"2025-06-02T19:10:36.032",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830023,1748891436042,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.042",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830024,1748891436051,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.051",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830025,1748891436061,"fUST",-540.78,0.00018082,2,"2025-06-02T19:10:36.061",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830026,1748891436071,"fUST",-517.26,0.00018082,2,"2025-06-02T19:10:36.071",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830027,1748891436081,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.081",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830028,1748891436091,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.091",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830029,1748891436101,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.101",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830030,1748891436110,"fUST",-581.52,0.00018082,2,"2025-06-02T19:10:36.110",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830031,1748891436119,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.119",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830032,1748891436130,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.130",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830033,1748891436142,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.142",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830035,1748891436152,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.152",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830036,1748891436162,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.162",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830037,1748891436173,"fUST",-440.0,0.00018082,2,"2025-06-02T19:10:36.173",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830038,1748891436183,"fUST",-659.71892245,0.00018107,2,"2025-06-02T19:10:36.183",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830040,1748891436362,"fUST",-659.71892245,0.00018348,2,"2025-06-02T19:10:36.362",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830041,1748891436373,"fUST",-440.0,0.00018355,2,"2025-06-02T19:10:36.373",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830042,1748891436383,"fUST",-440.0,0.00018355,2,"2025-06-02T19:10:36.383",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830043,1748891436392,"fUST",-440.0,0.00018355,2,"2025-06-02T19:10:36.392",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830044,1748891436403,"fUST",-675.28,0.00018355,2,"2025-06-02T19:10:36.403",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830045,1748891436413,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.413",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830046,1748891436422,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.422",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830047,1748891436434,"fUST",-540.78,0.00018356,2,"2025-06-02T19:10:36.434",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830048,1748891436444,"fUST",-517.26,0.00018356,2,"2025-06-02T19:10:36.444",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830050,1748891436453,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.453",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830051,1748891436463,"fUST",-473.15,0.00018356,2,"2025-06-02T19:10:36.463",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830052,1748891436472,"fUST",-424.98,0.00018356,2,"2025-06-02T19:10:36.472",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830053,1748891436480,"fUST",-581.52,0.00018356,2,"2025-06-02T19:10:36.480",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830054,1748891436489,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.489",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830055,1748891436498,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.498",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830056,1748891436506,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.506",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830057,1748891436515,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.515",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830058,1748891436525,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.525",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830059,1748891436534,"fUST",-440.0,0.00018356,2,"2025-06-02T19:10:36.534",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830060,1748891436545,"fUST",-659.71892245,0.0001859,2,"2025-06-02T19:10:36.545",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830061,1748891436554,"fUST",-440.0,0.00018629,2,"2025-06-02T19:10:36.554",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830062,1748891436563,"fUST",-440.0,0.00018629,2,"2025-06-02T19:10:36.563",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830063,1748891436572,"fUST",-440.0,0.00018629,2,"2025-06-02T19:10:36.572",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830064,1748891436582,"fUST",-675.28,0.00018629,2,"2025-06-02T19:10:36.582",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830065,1748891436593,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.593",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830066,1748891436602,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.602",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830067,1748891436611,"fUST",-540.78,0.0001863,2,"2025-06-02T19:10:36.611",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830068,1748891436620,"fUST",-517.26,0.0001863,2,"2025-06-02T19:10:36.620",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830069,1748891436630,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.630",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830070,1748891436640,"fUST",-581.52,0.0001863,2,"2025-06-02T19:10:36.640",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830071,1748891436650,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.650",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830072,1748891436660,"fUST",-474.68,0.0001863,2,"2025-06-02T19:10:36.660",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830073,1748891436669,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.669",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830074,1748891436679,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.679",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830075,1748891436689,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.689",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830076,1748891436700,"fUST",-440.0,0.0001863,2,"2025-06-02T19:10:36.700",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830077,1748891436710,"fUST",-1200.0,0.0001867,2,"2025-06-02T19:10:36.710",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830078,1748891436720,"fUST",-160.0,0.00018683,2,"2025-06-02T19:10:36.720",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830079,1748891436730,"fUST",-842.5625,0.00018683,2,"2025-06-02T19:10:36.730",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830080,1748891436740,"fUST",-423.56953423,0.00018683,2,"2025-06-02T19:10:36.740",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830081,1748891436750,"fUST",-160.0,0.00018683,2,"2025-06-02T19:10:36.750",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830082,1748891436759,"fUST",-160.0,0.00018683,2,"2025-06-02T19:10:36.759",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830083,1748891436770,"fUST",-212.83419937,0.00018683,2,"2025-06-02T19:10:36.770",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830084,1748891436780,"fUST",-229.39799938,0.00018683,2,"2025-06-02T19:10:36.780",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830085,1748891436790,"fUST",-160.0,0.00018683,2,"2025-06-02T19:10:36.790",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830086,1748891436799,"fUST",-160.0,0.00018683,2,"2025-06-02T19:10:36.799",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830087,1748891436809,"fUST",-160.0,0.00018683,2,"2025-06-02T19:10:36.809",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830088,1748891436820,"fUST",-659.71892245,0.00018831,2,"2025-06-02T19:10:36.820",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830089,1748891436829,"fUST",-3002.67399365,0.000189,2,"2025-06-02T19:10:36.829",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830090,1748891436840,"fUST",-440.0,0.00018903,2,"2025-06-02T19:10:36.840",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830091,1748891436856,"fUST",-440.0,0.00018903,2,"2025-06-02T19:10:36.856",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830092,1748891436867,"fUST",-440.0,0.00018903,2,"2025-06-02T19:10:36.867",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830093,1748891436876,"fUST",-675.28,0.00018903,2,"2025-06-02T19:10:36.876",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830094,1748891436886,"fUST",-253.99269999,0.00018904,2,"2025-06-02T19:10:36.886",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830095,1748891436896,"fUST",-440.0,0.00018904,2,"2025-06-02T19:10:36.896",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830096,1748891436906,"fUST",-540.78,0.00018904,2,"2025-06-02T19:10:36.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830097,1748891436916,"fUST",-517.26,0.00018904,2,"2025-06-02T19:10:36.916",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830098,1748891436926,"fUST",-440.0,0.00018904,2,"2025-06-02T19:10:36.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830099,1748891436936,"fUST",-581.52,0.00018904,2,"2025-06-02T19:10:36.936",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830100,1748891436945,"fUST",-440.0,0.00018904,2,"2025-06-02T19:10:36.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830101,1748891436955,"fUST",-440.0,0.00018904,2,"2025-06-02T19:10:36.955",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830102,1748891436965,"fUST",-440.0,0.00018904,2,"2025-06-02T19:10:36.965",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830103,1748891436974,"fUST",-440.0,0.00018904,2,"2025-06-02T19:10:36.974",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830104,1748891436984,"fUST",-897.56,0.00018937,2,"2025-06-02T19:10:36.984",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830105,1748891436994,"fUST",-165.802585,0.00018969,2,"2025-06-02T19:10:36.994",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830106,1748891437004,"fUST",-165.802585,0.00019016,2,"2025-06-02T19:10:37.004",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830107,1748891437014,"fUST",-165.802585,0.00019064,2,"2025-06-02T19:10:37.014",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830108,1748891437024,"fUST",-659.71892245,0.00019072,2,"2025-06-02T19:10:37.024",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830109,1748891437034,"fUST",-270.96,0.00019177,2,"2025-06-02T19:10:37.034",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830110,1748891437044,"fUST",-440.0,0.00019177,2,"2025-06-02T19:10:37.044",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830111,1748891437053,"fUST",-440.0,0.00019177,2,"2025-06-02T19:10:37.053",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830112,1748891437062,"fUST",-675.28,0.00019177,2,"2025-06-02T19:10:37.062",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830113,1748891437072,"fUST",-440.0,0.00019178,2,"2025-06-02T19:10:37.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830114,1748891437082,"fUST",-540.78,0.00019178,2,"2025-06-02T19:10:37.082",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830115,1748891437097,"fUST",-517.26,0.00019178,2,"2025-06-02T19:10:37.097",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830116,1748891437108,"fUST",-440.0,0.00019178,2,"2025-06-02T19:10:37.108",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830118,1748891437117,"fUST",-581.52,0.00019178,2,"2025-06-02T19:10:37.117",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830119,1748891437128,"fUST",-440.0,0.00019178,2,"2025-06-02T19:10:37.128",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830120,1748891437141,"fUST",-440.0,0.00019178,2,"2025-06-02T19:10:37.141",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830121,1748891437151,"fUST",-430.0,0.00019178,2,"2025-06-02T19:10:37.151",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830122,1748891437160,"fUST",-440.0,0.00019178,2,"2025-06-02T19:10:37.160",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830123,1748891437170,"fUST",-440.0,0.00019178,2,"2025-06-02T19:10:37.170",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830124,1748891437180,"fUST",-659.71892245,0.00019314,2,"2025-06-02T19:10:37.180",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830125,1748891437190,"fUST",-440.0,0.00019451,2,"2025-06-02T19:10:37.190",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830126,1748891437200,"fUST",-440.0,0.00019451,2,"2025-06-02T19:10:37.200",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830127,1748891437211,"fUST",-675.28,0.00019451,2,"2025-06-02T19:10:37.211",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830128,1748891437221,"fUST",-440.0,0.00019452,2,"2025-06-02T19:10:37.221",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830129,1748891437230,"fUST",-540.78,0.00019452,2,"2025-06-02T19:10:37.230",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830130,1748891437240,"fUST",-517.26,0.00019452,2,"2025-06-02T19:10:37.240",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830131,1748891437250,"fUST",-440.0,0.00019452,2,"2025-06-02T19:10:37.250",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830132,1748891437259,"fUST",-581.52,0.00019452,2,"2025-06-02T19:10:37.259",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830133,1748891437269,"fUST",-440.0,0.00019452,2,"2025-06-02T19:10:37.269",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830134,1748891437278,"fUST",-440.0,0.00019452,2,"2025-06-02T19:10:37.278",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830135,1748891437287,"fUST",-440.0,0.00019452,2,"2025-06-02T19:10:37.287",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830136,1748891437297,"fUST",-440.0,0.00019452,2,"2025-06-02T19:10:37.297",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830137,1748891437307,"fUST",-659.71892245,0.00019555,2,"2025-06-02T19:10:37.307",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830138,1748891437316,"fUST",-173.12461627,0.00019618,2,"2025-06-02T19:10:37.316",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830139,1748891437326,"fUST",-524.653,0.00019618,2,"2025-06-02T19:10:37.326",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830140,1748891437336,"fUST",-346.83841469,0.00019626,2,"2025-06-02T19:10:37.336",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830141,1748891437349,"fUST",-587.0,0.00019631,2,"2025-06-02T19:10:37.349",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830142,1748891437358,"fUST",-440.0,0.00019725,2,"2025-06-02T19:10:37.358",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830143,1748891437368,"fUST",-440.0,0.00019725,2,"2025-06-02T19:10:37.368",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830144,1748891437378,"fUST",-675.28,0.00019725,2,"2025-06-02T19:10:37.378",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830145,1748891437388,"fUST",-440.0,0.00019726,2,"2025-06-02T19:10:37.388",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830146,1748891437398,"fUST",-540.78,0.00019726,2,"2025-06-02T19:10:37.398",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830147,1748891437408,"fUST",-517.26,0.00019726,2,"2025-06-02T19:10:37.408",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830148,1748891437417,"fUST",-440.0,0.00019726,2,"2025-06-02T19:10:37.417",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830149,1748891437427,"fUST",-581.52,0.00019726,2,"2025-06-02T19:10:37.427",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830150,1748891437437,"fUST",-502.77,0.00019726,2,"2025-06-02T19:10:37.437",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830151,1748891437447,"fUST",-440.0,0.00019726,2,"2025-06-02T19:10:37.447",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830152,1748891437457,"fUST",-440.0,0.00019726,2,"2025-06-02T19:10:37.457",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830153,1748891437467,"fUST",-440.0,0.00019726,2,"2025-06-02T19:10:37.467",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830154,1748891437476,"fUST",-1200.0,0.00019766,2,"2025-06-02T19:10:37.476",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830155,1748891437486,"fUST",-659.71892245,0.00019797,2,"2025-06-02T19:10:37.486",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830156,1748891437495,"fUST",-440.0,0.00019999,2,"2025-06-02T19:10:37.495",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830157,1748891437505,"fUST",-440.0,0.00019999,2,"2025-06-02T19:10:37.505",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830158,1748891437514,"fUST",-675.28,0.00019999,2,"2025-06-02T19:10:37.514",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830159,1748891437525,"fUST",-3000.0,0.0002,2,"2025-06-02T19:10:37.525",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830160,1748891437535,"fUST",-440.0,0.0002,2,"2025-06-02T19:10:37.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830161,1748891437545,"fUST",-540.78,0.0002,2,"2025-06-02T19:10:37.545",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830162,1748891437555,"fUST",-517.26,0.0002,2,"2025-06-02T19:10:37.555",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830163,1748891437565,"fUST",-440.0,0.0002,2,"2025-06-02T19:10:37.565",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830164,1748891437574,"fUST",-581.52,0.0002,2,"2025-06-02T19:10:37.574",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830165,1748891437583,"fUST",-440.0,0.0002,2,"2025-06-02T19:10:37.583",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830166,1748891437595,"fUST",-440.0,0.0002,2,"2025-06-02T19:10:37.595",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830167,1748891437605,"fUST",-440.0,0.0002,2,"2025-06-02T19:10:37.605",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830168,1748891437615,"fUST",-3000.0,0.0002001,2,"2025-06-02T19:10:37.615",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830169,1748891437625,"fUST",-3000.0,0.0002002,2,"2025-06-02T19:10:37.625",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830170,1748891437635,"fUST",-3000.0,0.0002003,2,"2025-06-02T19:10:37.635",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830171,1748891437644,"fUST",-659.71892245,0.00020038,2,"2025-06-02T19:10:37.644",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830172,1748891437655,"fUST",-3000.0,0.0002004,2,"2025-06-02T19:10:37.655",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830173,1748891437664,"fUST",-3000.0,0.0002005,2,"2025-06-02T19:10:37.664",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830174,1748891437674,"fUST",-3000.0,0.0002006,2,"2025-06-02T19:10:37.674",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830175,1748891437683,"fUST",-3000.0,0.0002007,2,"2025-06-02T19:10:37.683",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830176,1748891437693,"fUST",-3000.0,0.0002008,2,"2025-06-02T19:10:37.693",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830177,1748891437702,"fUST",-3000.0,0.0002009,2,"2025-06-02T19:10:37.702",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830178,1748891437712,"fUST",-3000.0,0.000201,2,"2025-06-02T19:10:37.712",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830180,1748891437722,"fUST",-3000.0,0.0002011,2,"2025-06-02T19:10:37.722",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830181,1748891437732,"fUST",-3000.0,0.0002012,2,"2025-06-02T19:10:37.732",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830182,1748891437741,"fUST",-3000.0,0.0002013,2,"2025-06-02T19:10:37.741",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830183,1748891437750,"fUST",-3000.0,0.0002014,2,"2025-06-02T19:10:37.750",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830184,1748891437760,"fUST",-3000.0,0.0002015,2,"2025-06-02T19:10:37.760",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830185,1748891437769,"fUST",-3000.0,0.0002016,2,"2025-06-02T19:10:37.769",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830186,1748891437779,"fUST",-3110.993199,0.0002017,2,"2025-06-02T19:10:37.779",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830187,1748891437788,"fUST",-290.84,0.00020273,2,"2025-06-02T19:10:37.788",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830188,1748891437798,"fUST",-540.78,0.00020273,2,"2025-06-02T19:10:37.798",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830189,1748891437807,"fUST",-517.26,0.00020273,2,"2025-06-02T19:10:37.807",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830190,1748891437817,"fUST",-440.0,0.00020273,2,"2025-06-02T19:10:37.817",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830191,1748891437826,"fUST",-581.52,0.00020273,2,"2025-06-02T19:10:37.826",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830192,1748891437835,"fUST",-440.0,0.00020273,2,"2025-06-02T19:10:37.835",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830193,1748891437847,"fUST",-440.0,0.00020273,2,"2025-06-02T19:10:37.847",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830194,1748891437857,"fUST",-440.0,0.00020273,2,"2025-06-02T19:10:37.857",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830195,1748891437866,"fUST",-440.0,0.00020273,2,"2025-06-02T19:10:37.866",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830196,1748891437876,"fUST",-440.0,0.00020273,2,"2025-06-02T19:10:37.876",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830197,1748891437886,"fUST",-675.28,0.00020273,2,"2025-06-02T19:10:37.886",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830198,1748891437896,"fUST",-659.71892245,0.00020279,3,"2025-06-02T19:10:37.896",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830199,1748891437905,"fUST",-346.83841467,0.0002052,2,"2025-06-02T19:10:37.905",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830200,1748891437915,"fUST",-659.71892245,0.00020521,3,"2025-06-02T19:10:37.915",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830201,1748891437924,"fUST",-500.0,0.0002054,2,"2025-06-02T19:10:37.924",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830202,1748891437933,"fUST",-540.78,0.00020547,2,"2025-06-02T19:10:37.933",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830204,1748891437943,"fUST",-517.26,0.00020547,2,"2025-06-02T19:10:37.943",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830206,1748891437953,"fUST",-500.0,0.00020547,2,"2025-06-02T19:10:37.953",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830208,1748891437963,"fUST",-440.0,0.00020547,2,"2025-06-02T19:10:37.963",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830210,1748891437972,"fUST",-581.52,0.00020547,2,"2025-06-02T19:10:37.972",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830212,1748891437982,"fUST",-440.0,0.00020547,2,"2025-06-02T19:10:37.982",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830214,1748891437991,"fUST",-440.0,0.00020547,2,"2025-06-02T19:10:37.991",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830215,1748891438000,"fUST",-440.0,0.00020547,2,"2025-06-02T19:10:38.000",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830217,1748891438009,"fUST",-440.0,0.00020547,2,"2025-06-02T19:10:38.009",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830218,1748891438019,"fUST",-440.0,0.00020547,2,"2025-06-02T19:10:38.019",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830219,1748891438029,"fUST",-675.28,0.00020547,2,"2025-06-02T19:10:38.029",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830220,1748891438038,"fUST",-592.93,0.000206,2,"2025-06-02T19:10:38.038",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830221,1748891438048,"fUST",-1286.17,0.000206,2,"2025-06-02T19:10:38.048",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830222,1748891438058,"fUST",-6081.59,0.000206,2,"2025-06-02T19:10:38.058",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830223,1748891438067,"fUST",-1795.11,0.00020659,2,"2025-06-02T19:10:38.067",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830224,1748891438077,"fUST",-659.71892245,0.00020762,3,"2025-06-02T19:10:38.077",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830225,1748891438087,"fUST",-540.78,0.00020821,2,"2025-06-02T19:10:38.087",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830226,1748891438102,"fUST",-517.26,0.00020821,2,"2025-06-02T19:10:38.102",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830227,1748891438112,"fUST",-440.0,0.00020821,2,"2025-06-02T19:10:38.112",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830229,1748891438121,"fUST",-581.52,0.00020821,2,"2025-06-02T19:10:38.121",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830231,1748891438135,"fUST",-440.0,0.00020821,2,"2025-06-02T19:10:38.135",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830233,1748891438146,"fUST",-440.0,0.00020821,2,"2025-06-02T19:10:38.146",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830234,1748891438155,"fUST",-440.0,0.00020821,2,"2025-06-02T19:10:38.155",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830235,1748891438165,"fUST",-440.0,0.00020821,2,"2025-06-02T19:10:38.165",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830236,1748891438175,"fUST",-442.92,0.00020821,2,"2025-06-02T19:10:38.175",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830238,1748891438187,"fUST",-675.28,0.00020821,2,"2025-06-02T19:10:38.187",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830239,1748891438197,"fUST",-1200.0,0.00020862,2,"2025-06-02T19:10:38.197",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830240,1748891438208,"fUST",-500.0,0.00020943,2,"2025-06-02T19:10:38.208",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830241,1748891438217,"fUST",-500.0,0.00020943,2,"2025-06-02T19:10:38.217",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830242,1748891438227,"fUST",-3000.0,0.00021,2,"2025-06-02T19:10:38.227",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830244,1748891438236,"fUST",-218.39142063,0.00021003,4,"2025-06-02T19:10:38.236",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830246,1748891438246,"fUST",-659.71892245,0.00021003,4,"2025-06-02T19:10:38.246",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830247,1748891438255,"fUST",-3000.0,0.0002101,2,"2025-06-02T19:10:38.255",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830248,1748891438265,"fUST",-3000.0,0.0002102,2,"2025-06-02T19:10:38.265",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830249,1748891438281,"fUST",-3000.0,0.0002103,2,"2025-06-02T19:10:38.281",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830250,1748891438296,"fUST",-3000.0,0.0002104,2,"2025-06-02T19:10:38.296",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830251,1748891438305,"fUST",-3000.0,0.0002105,2,"2025-06-02T19:10:38.305",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830252,1748891438315,"fUST",-500.0,0.0002106,2,"2025-06-02T19:10:38.315",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830254,1748891438326,"fUST",-3000.0,0.0002106,2,"2025-06-02T19:10:38.326",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830256,1748891438337,"fUST",-3000.0,0.0002107,2,"2025-06-02T19:10:38.337",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830258,1748891438351,"fUST",-3000.0,0.0002108,2,"2025-06-02T19:10:38.351",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830259,1748891438361,"fUST",-224.53576733,0.00021088,2,"2025-06-02T19:10:38.361",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830261,1748891438371,"fUST",-352.91713903,0.0002109,2,"2025-06-02T19:10:38.371",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830263,1748891438519,"fUST",-2647.08286097,0.0002109,2,"2025-06-02T19:10:38.519",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830264,1748891438529,"fUST",-540.78,0.00021095,2,"2025-06-02T19:10:38.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830265,1748891438539,"fUST",-517.26,0.00021095,2,"2025-06-02T19:10:38.539",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830266,1748891438548,"fUST",-500.0,0.00021095,3,"2025-06-02T19:10:38.548",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830267,1748891438558,"fUST",-440.0,0.00021095,2,"2025-06-02T19:10:38.558",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830268,1748891438567,"fUST",-581.52,0.00021095,2,"2025-06-02T19:10:38.567",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830269,1748891438577,"fUST",-440.0,0.00021095,2,"2025-06-02T19:10:38.577",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830270,1748891438587,"fUST",-359.64600343,0.00021095,2,"2025-06-02T19:10:38.587",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830271,1748891438598,"fUST",-440.0,0.00021095,2,"2025-06-02T19:10:38.598",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830272,1748891438608,"fUST",-440.0,0.00021095,2,"2025-06-02T19:10:38.608",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830273,1748891438617,"fUST",-675.28,0.00021095,2,"2025-06-02T19:10:38.617",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830274,1748891438627,"fUST",-3000.0,0.000211,2,"2025-06-02T19:10:38.627",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830275,1748891438636,"fUST",-3000.0,0.0002111,2,"2025-06-02T19:10:38.636",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830276,1748891438646,"fUST",-3000.0,0.0002112,2,"2025-06-02T19:10:38.646",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830277,1748891438655,"fUST",-500.0,0.00021127,2,"2025-06-02T19:10:38.655",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830278,1748891438665,"fUST",-2346.83719064,0.0002113,2,"2025-06-02T19:10:38.665",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830279,1748891438692,"fUST",-447.90411779,0.0002113,2,"2025-06-02T19:10:38.692",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830280,1748891438775,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:38.775",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830281,1748891438784,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:38.784",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830282,1748891438793,"fUST",-440.0,0.00016712,2,"2025-06-02T19:10:38.793",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830283,1748891438803,"fUST",-410.0,0.00016986,2,"2025-06-02T19:10:38.803",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830284,1748891438812,"fUST",-412.66581224,0.00018904,2,"2025-06-02T19:10:38.812",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830285,1748891438822,"fUST",-164.84418776,0.0002113,2,"2025-06-02T19:10:38.822",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830286,1748891438834,"fUST",-40.41450381,0.0002113,2,"2025-06-02T19:10:38.834",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830287,1748891438843,"fUST",-747.23490458,0.0002114,2,"2025-06-02T19:10:38.843",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830288,1748891438857,"fUST",-2252.76509542,0.0002114,2,"2025-06-02T19:10:38.857",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830289,1748891438866,"fUST",-3000.0,0.0002115,2,"2025-06-02T19:10:38.866",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830290,1748891438879,"fUST",-3000.0,0.0002116,2,"2025-06-02T19:10:38.879",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830291,1748891438888,"fUST",-3000.0,0.0002117,2,"2025-06-02T19:10:38.888",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830292,1748891438898,"fUST",-3000.0,0.0002118,2,"2025-06-02T19:10:38.898",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830293,1748891438907,"fUST",-3000.0,0.0002119,2,"2025-06-02T19:10:38.907",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830294,1748891438917,"fUST",-3000.0,0.000212,2,"2025-06-02T19:10:38.917",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830295,1748891438926,"fUST",-3000.0,0.0002121,2,"2025-06-02T19:10:38.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830296,1748891438936,"fUST",-3000.0,0.0002122,2,"2025-06-02T19:10:38.936",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830297,1748891438945,"fUST",-3000.0,0.0002123,2,"2025-06-02T19:10:38.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830298,1748891438955,"fUST",-3000.0,0.0002124,2,"2025-06-02T19:10:38.955",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830299,1748891438964,"fUST",-659.71892245,0.00021245,4,"2025-06-02T19:10:38.964",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830300,1748891438974,"fUST",-3000.0,0.0002125,2,"2025-06-02T19:10:38.974",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830301,1748891438983,"fUST",-500.0,0.00021257,2,"2025-06-02T19:10:38.983",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830302,1748891438993,"fUST",-3000.0,0.0002126,2,"2025-06-02T19:10:38.993",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830303,1748891439003,"fUST",-3000.0,0.0002127,2,"2025-06-02T19:10:39.003",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830304,1748891439013,"fUST",-3000.0,0.0002128,2,"2025-06-02T19:10:39.013",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830305,1748891439023,"fUST",-3000.0,0.0002129,2,"2025-06-02T19:10:39.023",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830306,1748891439032,"fUST",-151.0,0.00021293,19,"2025-06-02T19:10:39.032",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830307,1748891439042,"fUST",-3000.0,0.000213,2,"2025-06-02T19:10:39.042",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830308,1748891439051,"fUST",-1160.7633098,0.0002131,2,"2025-06-02T19:10:39.051",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830309,1748891439063,"fUST",-1839.2366902,0.0002131,2,"2025-06-02T19:10:39.063",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830310,1748891439072,"fUST",-558.80121886,0.0002132,2,"2025-06-02T19:10:39.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830311,1748891439084,"fUST",-1598.7687669,0.0002132,2,"2025-06-02T19:10:39.084",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830312,1748891439097,"fUST",-440.58504513,0.0002132,2,"2025-06-02T19:10:39.097",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830313,1748891439241,"fUST",-401.84496911,0.0002132,2,"2025-06-02T19:10:39.241",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830314,1748891439395,"fUST",-3000.0,0.0002133,2,"2025-06-02T19:10:39.395",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830315,1748891439405,"fUST",-3000.0,0.0002134,2,"2025-06-02T19:10:39.405",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830316,1748891439415,"fUST",-500.0,0.00021343,2,"2025-06-02T19:10:39.415",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830317,1748891439424,"fUST",-3000.0,0.0002135,2,"2025-06-02T19:10:39.424",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830318,1748891439434,"fUST",-3000.0,0.0002136,2,"2025-06-02T19:10:39.434",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830319,1748891439443,"fUST",-540.78,0.00021369,2,"2025-06-02T19:10:39.443",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830320,1748891439452,"fUST",-517.26,0.00021369,2,"2025-06-02T19:10:39.452",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830321,1748891439463,"fUST",-440.0,0.00021369,2,"2025-06-02T19:10:39.463",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830322,1748891439473,"fUST",-581.52,0.00021369,2,"2025-06-02T19:10:39.473",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830323,1748891439482,"fUST",-457.57224413,0.00021369,2,"2025-06-02T19:10:39.482",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830324,1748891439491,"fUST",-440.0,0.00021369,2,"2025-06-02T19:10:39.491",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830325,1748891439501,"fUST",-440.0,0.00021369,2,"2025-06-02T19:10:39.501",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830326,1748891439511,"fUST",-675.28,0.00021369,2,"2025-06-02T19:10:39.511",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830327,1748891439520,"fUST",-3000.0,0.0002137,2,"2025-06-02T19:10:39.520",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830328,1748891439529,"fUST",-3000.0,0.0002138,2,"2025-06-02T19:10:39.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830329,1748891439540,"fUST",-500.0,0.00021383,2,"2025-06-02T19:10:39.540",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830330,1748891439550,"fUST",-3000.0,0.0002139,2,"2025-06-02T19:10:39.550",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830331,1748891439559,"fUST",-3000.0,0.000214,2,"2025-06-02T19:10:39.559",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830332,1748891439569,"fUST",-3000.0,0.0002141,2,"2025-06-02T19:10:39.569",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830333,1748891439579,"fUST",-346.83841467,0.00021413,2,"2025-06-02T19:10:39.579",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830334,1748891439589,"fUST",-3000.0,0.0002142,2,"2025-06-02T19:10:39.589",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830335,1748891439600,"fUST",-3000.0,0.0002143,2,"2025-06-02T19:10:39.600",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830336,1748891439610,"fUST",-4222.81908,0.0002144,2,"2025-06-02T19:10:39.610",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830337,1748891439619,"fUST",-823.0,0.00021454,2,"2025-06-02T19:10:39.619",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830338,1748891439629,"fUST",-659.71892245,0.00021486,5,"2025-06-02T19:10:39.629",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830339,1748891439638,"fUST",-1000.0,0.00021491,2,"2025-06-02T19:10:39.638",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830340,1748891439647,"fUST",-500.0,0.000215,2,"2025-06-02T19:10:39.647",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830341,1748891439656,"fUST",-500.0,0.000215,2,"2025-06-02T19:10:39.656",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830342,1748891439666,"fUST",-250.0,0.00021503,2,"2025-06-02T19:10:39.666",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830343,1748891439675,"fUST",-151.0,0.00021583,20,"2025-06-02T19:10:39.675",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830344,1748891439685,"fUST",-6081.59,0.000216,2,"2025-06-02T19:10:39.685",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830345,1748891439695,"fUST",-1000.0,0.00021608,2,"2025-06-02T19:10:39.695",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830346,1748891439704,"fUST",-540.78,0.00021643,2,"2025-06-02T19:10:39.704",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830347,1748891439714,"fUST",-517.26,0.00021643,2,"2025-06-02T19:10:39.714",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830348,1748891439724,"fUST",-500.0,0.00021643,4,"2025-06-02T19:10:39.724",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830349,1748891439733,"fUST",-440.0,0.00021643,2,"2025-06-02T19:10:39.733",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830350,1748891439743,"fUST",-581.52,0.00021643,2,"2025-06-02T19:10:39.743",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830351,1748891439752,"fUST",-440.0,0.00021643,2,"2025-06-02T19:10:39.752",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830352,1748891439762,"fUST",-440.0,0.00021643,2,"2025-06-02T19:10:39.762",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830353,1748891439771,"fUST",-675.28,0.00021643,2,"2025-06-02T19:10:39.771",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830354,1748891439781,"fUST",-1000.0,0.00021675,2,"2025-06-02T19:10:39.781",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830355,1748891439791,"fUST",-1286.17,0.000217,2,"2025-06-02T19:10:39.791",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830356,1748891439801,"fUST",-659.71892245,0.00021728,5,"2025-06-02T19:10:39.801",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830357,1748891439811,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.811",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830358,1748891439821,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.821",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830359,1748891439833,"fUST",-207.4,0.00021788,2,"2025-06-02T19:10:39.833",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830360,1748891439844,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.844",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830361,1748891439855,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.855",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830362,1748891439866,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.866",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830363,1748891439875,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.875",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830364,1748891439884,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.884",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830366,1748891439894,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.894",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830368,1748891439904,"fUST",-151.0,0.00021788,2,"2025-06-02T19:10:39.904",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830369,1748891439913,"fUST",-226.76390347,0.00021788,2,"2025-06-02T19:10:39.913",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830370,1748891439923,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.923",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830371,1748891439932,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.932",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830372,1748891439942,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.942",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830373,1748891439951,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.951",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830374,1748891439960,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.960",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830375,1748891439970,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.970",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830376,1748891439979,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.979",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830377,1748891439989,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.989",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830379,1748891439998,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:39.998",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830380,1748891440008,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.008",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830382,1748891440018,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.018",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830383,1748891440027,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.027",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830384,1748891440037,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.037",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830385,1748891440046,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.046",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830386,1748891440056,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.056",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830387,1748891440065,"fUST",-5000.0,0.00021788,2,"2025-06-02T19:10:40.065",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830388,1748891440074,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.074",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830389,1748891440084,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.084",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830390,1748891440093,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.093",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830392,1748891440104,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.104",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830393,1748891440113,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.113",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830394,1748891440122,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.122",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830395,1748891440134,"fUST",-1841.37601661,0.00021788,2,"2025-06-02T19:10:40.134",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830396,1748891440144,"fUST",-500.0,0.00021788,2,"2025-06-02T19:10:40.144",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830398,1748891440154,"fUST",-300.0,0.00021788,2,"2025-06-02T19:10:40.154",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830399,1748891440163,"fUST",-300.0,0.00021788,2,"2025-06-02T19:10:40.163",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830400,1748891440172,"fUST",-300.0,0.00021788,2,"2025-06-02T19:10:40.172",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830401,1748891440182,"fUST",-300.0,0.00021788,2,"2025-06-02T19:10:40.182",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830402,1748891440196,"fUST",-202.5886477,0.00021788,2,"2025-06-02T19:10:40.196",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830404,1748891440212,"fUST",-151.632202,0.000218,2,"2025-06-02T19:10:40.212",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830405,1748891440223,"fUST",-151.632202,0.000218,2,"2025-06-02T19:10:40.223",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830406,1748891440233,"fUST",-410.177163,0.000218,2,"2025-06-02T19:10:40.233",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830407,1748891440242,"fUST",-410.177163,0.000218,2,"2025-06-02T19:10:40.242",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830408,1748891440252,"fUST",-41502.0,0.000218,2,"2025-06-02T19:10:40.252",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830409,1748891440262,"fUST",-207.71331479,0.00021873,22,"2025-06-02T19:10:40.262",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830410,1748891440275,"fUST",-265.70492485,0.00021891,2,"2025-06-02T19:10:40.275",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830411,1748891440287,"fUST",-5000.0,0.00021906,2,"2025-06-02T19:10:40.287",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830412,1748891440297,"fUST",-151.0,0.00021917,2,"2025-06-02T19:10:40.297",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830413,1748891440307,"fUST",-160.494634,0.00021917,2,"2025-06-02T19:10:40.307",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830415,1748891440316,"fUST",-151.0,0.00021917,2,"2025-06-02T19:10:40.316",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830417,1748891440326,"fUST",-151.0,0.00021917,2,"2025-06-02T19:10:40.326",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830419,1748891440336,"fUST",-151.0,0.00021917,2,"2025-06-02T19:10:40.336",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830421,1748891440347,"fUST",-151.0,0.00021917,2,"2025-06-02T19:10:40.347",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830422,1748891440358,"fUST",-151.0,0.00021917,2,"2025-06-02T19:10:40.358",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830424,1748891440368,"fUST",-209.747891,0.00021917,2,"2025-06-02T19:10:40.368",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830425,1748891440378,"fUST",-209.747891,0.00021917,2,"2025-06-02T19:10:40.378",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830427,1748891440388,"fUST",-200.0,0.00021917,2,"2025-06-02T19:10:40.388",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830429,1748891440397,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.397",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830431,1748891440407,"fUST",-540.78,0.00021917,2,"2025-06-02T19:10:40.407",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830433,1748891440418,"fUST",-517.26,0.00021917,2,"2025-06-02T19:10:40.418",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830434,1748891440428,"fUST",-440.0,0.00021917,2,"2025-06-02T19:10:40.428",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830435,1748891440437,"fUST",-581.52,0.00021917,2,"2025-06-02T19:10:40.437",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830436,1748891440448,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.448",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830437,1748891440458,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.458",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830438,1748891440468,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.468",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830440,1748891440477,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.477",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830442,1748891440487,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.487",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830443,1748891440496,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.496",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830445,1748891440506,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.506",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830447,1748891440515,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.515",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830449,1748891440525,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.525",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830451,1748891440535,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830452,1748891440544,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.544",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830453,1748891440554,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.554",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830454,1748891440564,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.564",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830455,1748891440574,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.574",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830456,1748891440584,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.584",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830457,1748891440594,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.594",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830458,1748891440606,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.606",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830459,1748891440616,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.616",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830460,1748891440626,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.626",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830461,1748891440636,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.636",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830462,1748891440645,"fUST",-527.15,0.00021917,2,"2025-06-02T19:10:40.645",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830463,1748891440656,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.656",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830464,1748891440665,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.665",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830466,1748891440676,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.676",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830468,1748891440687,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.687",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830469,1748891440696,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.696",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830470,1748891440706,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.706",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830471,1748891440715,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.715",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830472,1748891440725,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.725",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830473,1748891440735,"fUST",-363.35405344,0.00021917,2,"2025-06-02T19:10:40.735",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830474,1748891440744,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.744",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830475,1748891440754,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.754",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830476,1748891440764,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.764",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830477,1748891440773,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.773",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830478,1748891440784,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.784",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830479,1748891440793,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.793",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830480,1748891440803,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.803",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830481,1748891440815,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.815",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830482,1748891440826,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.826",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830483,1748891440836,"fUST",-500.0,0.00021917,2,"2025-06-02T19:10:40.836",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830484,1748891440848,"fUST",-183.04845287,0.00021917,2,"2025-06-02T19:10:40.848",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830485,1748891440857,"fUST",-440.0,0.00021917,2,"2025-06-02T19:10:40.857",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830486,1748891440867,"fUST",-384.4,0.00021917,2,"2025-06-02T19:10:40.867",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830487,1748891440876,"fUST",-675.28,0.00021917,2,"2025-06-02T19:10:40.876",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830488,1748891440886,"fUST",-323.0767398,0.00021918,7,"2025-06-02T19:10:40.886",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830489,1748891440895,"fUST",-150.0,0.00021918,2,"2025-06-02T19:10:40.895",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830490,1748891440905,"fUST",-1200.0,0.00021958,2,"2025-06-02T19:10:40.905",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830491,1748891440916,"fUST",-659.71892245,0.00021969,6,"2025-06-02T19:10:40.916",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830492,1748891440926,"fUST",-662446.93111,0.00021999,2,"2025-06-02T19:10:40.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830493,1748891440936,"fUST",-151.0,0.00021999,7,"2025-06-02T19:10:40.936",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830494,1748891440945,"fUST",-151.0,0.00021999,7,"2025-06-02T19:10:40.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830495,1748891440955,"fUST",-151.0,0.00021999,7,"2025-06-02T19:10:40.955",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830496,1748891440965,"fUST",-151.0,0.00021999,7,"2025-06-02T19:10:40.965",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830497,1748891440974,"fUST",-151.0,0.00021999,7,"2025-06-02T19:10:40.974",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830498,1748891440984,"fUST",-209.747891,0.00021999,7,"2025-06-02T19:10:40.984",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830499,1748891440995,"fUST",-209.747891,0.00021999,7,"2025-06-02T19:10:40.995",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830500,1748891441006,"fUST",-151.0,0.00022,7,"2025-06-02T19:10:41.006",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830501,1748891441016,"fUST",-2208.93,0.00022,2,"2025-06-02T19:10:41.016",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830502,1748891441026,"fUST",-41860.26,0.00022,2,"2025-06-02T19:10:41.026",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830503,1748891441035,"fUST",-187.0,0.00022,2,"2025-06-02T19:10:41.035",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830504,1748891441046,"fUST",-171.0,0.00022,2,"2025-06-02T19:10:41.046",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830505,1748891441055,"fUST",-238.0,0.00022,2,"2025-06-02T19:10:41.055",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830506,1748891441066,"fUST",-285.71082714,0.00022039,2,"2025-06-02T19:10:41.066",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830507,1748891441075,"fUST",-176.41775351,0.00022048,2,"2025-06-02T19:10:41.075",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830508,1748891441087,"fUST",-500.0,0.00022156,2,"2025-06-02T19:10:41.087",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830509,1748891441097,"fUST",-200.0,0.00022191,30,"2025-06-02T19:10:41.097",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830510,1748891441107,"fUST",-540.78,0.00022191,2,"2025-06-02T19:10:41.107",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830511,1748891441117,"fUST",-517.26,0.00022191,2,"2025-06-02T19:10:41.117",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830512,1748891441127,"fUST",-500.0,0.00022191,5,"2025-06-02T19:10:41.127",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830513,1748891441141,"fUST",-440.0,0.00022191,2,"2025-06-02T19:10:41.141",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830514,1748891441151,"fUST",-581.52,0.00022191,2,"2025-06-02T19:10:41.151",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830515,1748891441161,"fUST",-527.15,0.00022191,2,"2025-06-02T19:10:41.161",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830516,1748891441174,"fUST",-251.00547672,0.00022191,2,"2025-06-02T19:10:41.174",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830517,1748891441189,"fUST",-675.28,0.00022191,2,"2025-06-02T19:10:41.189",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830518,1748891441199,"fUST",-238.0,0.00022192,7,"2025-06-02T19:10:41.199",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830519,1748891441209,"fUST",-151.632202,0.0002221,7,"2025-06-02T19:10:41.209",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830520,1748891441219,"fUST",-151.632202,0.0002221,7,"2025-06-02T19:10:41.219",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830522,1748891441228,"fUST",-410.177163,0.0002221,7,"2025-06-02T19:10:41.228",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830523,1748891441239,"fUST",-410.177163,0.0002221,7,"2025-06-02T19:10:41.239",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830524,1748891441249,"fUST",-659.71892245,0.0002221,6,"2025-06-02T19:10:41.249",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830525,1748891441260,"fUST",-1500.0,0.00022223,2,"2025-06-02T19:10:41.260",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830526,1748891441270,"fUST",-151.0,0.00022244,7,"2025-06-02T19:10:41.270",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830527,1748891441280,"fUST",-151.0,0.00022244,7,"2025-06-02T19:10:41.280",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830528,1748891441292,"fUST",-151.0,0.00022244,7,"2025-06-02T19:10:41.292",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830529,1748891441303,"fUST",-151.0,0.00022244,7,"2025-06-02T19:10:41.303",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830530,1748891441313,"fUST",-151.0,0.00022244,7,"2025-06-02T19:10:41.313",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830531,1748891441324,"fUST",-209.747891,0.00022244,7,"2025-06-02T19:10:41.324",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830532,1748891441335,"fUST",-209.747891,0.00022244,7,"2025-06-02T19:10:41.335",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830533,1748891441345,"fUST",-12500.0,0.00022256,2,"2025-06-02T19:10:41.345",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830534,1748891441355,"fUST",-12500.0,0.00022265,2,"2025-06-02T19:10:41.355",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830535,1748891441364,"fUST",-12500.0,0.00022274,2,"2025-06-02T19:10:41.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830536,1748891441374,"fUST",-12500.0,0.00022274,2,"2025-06-02T19:10:41.374",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830537,1748891441384,"fUST",-346.83841467,0.00022307,2,"2025-06-02T19:10:41.384",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830538,1748891441394,"fUST",-405.0,0.00022312,2,"2025-06-02T19:10:41.394",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830539,1748891441404,"fUST",-152.51297585,0.00022336,2,"2025-06-02T19:10:41.404",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830540,1748891441414,"fUST",-5000.0,0.00022336,2,"2025-06-02T19:10:41.414",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830542,1748891441423,"fUST",-2692.67,0.0002238,2,"2025-06-02T19:10:41.423",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830543,1748891441434,"fUST",-151.0,0.000224,8,"2025-06-02T19:10:41.434",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830544,1748891441444,"fUST",-659.71892245,0.00022452,7,"2025-06-02T19:10:41.444",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830545,1748891441454,"fUST",-203.57415183,0.00022465,30,"2025-06-02T19:10:41.454",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830546,1748891441463,"fUST",-500.0,0.00022465,2,"2025-06-02T19:10:41.463",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830547,1748891441473,"fUST",-540.78,0.00022465,2,"2025-06-02T19:10:41.473",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830548,1748891441483,"fUST",-517.26,0.00022465,2,"2025-06-02T19:10:41.483",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830549,1748891441493,"fUST",-263.10758963,0.00022465,2,"2025-06-02T19:10:41.493",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830550,1748891441505,"fUST",-581.52,0.00022465,2,"2025-06-02T19:10:41.505",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830551,1748891441515,"fUST",-527.15,0.00022465,2,"2025-06-02T19:10:41.515",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830552,1748891441525,"fUST",-675.28,0.00022465,2,"2025-06-02T19:10:41.525",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830553,1748891441535,"fUST",-153.0,0.00022466,2,"2025-06-02T19:10:41.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830554,1748891441546,"fUST",-175.581,0.00022538,2,"2025-06-02T19:10:41.546",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830555,1748891441555,"fUST",-6081.59,0.000226,2,"2025-06-02T19:10:41.555",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830556,1748891441565,"fUST",-159.45006171,0.00022603,2,"2025-06-02T19:10:41.565",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830557,1748891441575,"fUST",-600.0,0.00022658,2,"2025-06-02T19:10:41.575",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830558,1748891441585,"fUST",-659.71892245,0.00022693,7,"2025-06-02T19:10:41.585",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830559,1748891441595,"fUST",-594.9417706,0.00022698,2,"2025-06-02T19:10:41.595",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830560,1748891441607,"fUST",-540.80148638,0.00022739,2,"2025-06-02T19:10:41.607",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830561,1748891441616,"fUST",-517.31441925,0.00022739,2,"2025-06-02T19:10:41.616",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830562,1748891441626,"fUST",-500.0,0.00022739,6,"2025-06-02T19:10:41.626",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830563,1748891441636,"fUST",-581.64164436,0.00022739,2,"2025-06-02T19:10:41.636",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830564,1748891441646,"fUST",-527.28,0.00022739,2,"2025-06-02T19:10:41.646",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830565,1748891441656,"fUST",-675.28,0.00022739,2,"2025-06-02T19:10:41.656",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830566,1748891441666,"fUST",-2000.0,0.00022771,2,"2025-06-02T19:10:41.666",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830567,1748891441676,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.676",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830569,1748891441687,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.687",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830570,1748891441697,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.697",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830571,1748891441706,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.706",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830572,1748891441716,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.716",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830573,1748891441726,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.726",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830574,1748891441736,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.736",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830575,1748891441747,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.747",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830576,1748891441757,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.757",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830577,1748891441767,"fUST",-3450.0,0.000228,2,"2025-06-02T19:10:41.767",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830578,1748891441777,"fUST",-1286.17,0.000228,7,"2025-06-02T19:10:41.777",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830579,1748891441787,"fUST",-5000.0,0.00022884,2,"2025-06-02T19:10:41.787",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830580,1748891441798,"fUST",-600.0,0.00022894,2,"2025-06-02T19:10:41.798",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830581,1748891441809,"fUST",-41860.26,0.000229,2,"2025-06-02T19:10:41.809",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830582,1748891441819,"fUST",-151.0,0.000229,5,"2025-06-02T19:10:41.819",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830583,1748891441830,"fUST",-659.71892245,0.00022934,8,"2025-06-02T19:10:41.830",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830584,1748891441840,"fUST",-151.0,0.00022947,7,"2025-06-02T19:10:41.840",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830585,1748891441851,"fUST",-151.0,0.00022947,7,"2025-06-02T19:10:41.851",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830587,1748891441861,"fUST",-151.0,0.00022947,7,"2025-06-02T19:10:41.861",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830588,1748891441871,"fUST",-151.0,0.00022947,7,"2025-06-02T19:10:41.871",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830589,1748891441883,"fUST",-151.0,0.00022947,7,"2025-06-02T19:10:41.883",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830590,1748891441892,"fUST",-151.632202,0.00022947,7,"2025-06-02T19:10:41.892",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830591,1748891441902,"fUST",-151.632202,0.00022947,7,"2025-06-02T19:10:41.902",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830592,1748891441912,"fUST",-209.747891,0.00022947,7,"2025-06-02T19:10:41.912",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830593,1748891441922,"fUST",-209.747891,0.00022947,7,"2025-06-02T19:10:41.922",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830594,1748891441931,"fUST",-410.177163,0.00022947,7,"2025-06-02T19:10:41.931",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830595,1748891441941,"fUST",-410.177163,0.00022947,7,"2025-06-02T19:10:41.941",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830596,1748891441950,"fUST",-594.9417706,0.00022957,2,"2025-06-02T19:10:41.950",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830597,1748891441959,"fUST",-491.2818322,0.00022986,2,"2025-06-02T19:10:41.959",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830598,1748891441968,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:41.968",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830599,1748891441978,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:41.978",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830600,1748891441988,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:41.988",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830601,1748891441998,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:41.998",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830602,1748891442008,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:42.008",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830603,1748891442018,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:42.018",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830604,1748891442028,"fUST",-202.00953869,0.00023,2,"2025-06-02T19:10:42.028",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830605,1748891442038,"fUST",-150.0,0.00023004,2,"2025-06-02T19:10:42.038",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830606,1748891442048,"fUST",-500.0,0.00023013,2,"2025-06-02T19:10:42.048",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830607,1748891442058,"fUST",-675.40147986,0.00023013,2,"2025-06-02T19:10:42.058",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830608,1748891442068,"fUST",-238.0,0.00023014,7,"2025-06-02T19:10:42.068",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830609,1748891442078,"fUST",-1018.204994,0.00023029,3,"2025-06-02T19:10:42.078",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830610,1748891442088,"fUST",-157.963143,0.00023044,2,"2025-06-02T19:10:42.088",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830611,1748891442097,"fUST",-1200.0,0.00023054,2,"2025-06-02T19:10:42.097",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830612,1748891442107,"fUST",-176.5287595,0.00023068,2,"2025-06-02T19:10:42.107",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830613,1748891442117,"fUST",-153.0,0.00023096,2,"2025-06-02T19:10:42.117",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830614,1748891442127,"fUST",-176.5287595,0.00023096,2,"2025-06-02T19:10:42.127",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830615,1748891442140,"fUST",-158.5152029,0.00023096,2,"2025-06-02T19:10:42.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830616,1748891442150,"fUST",-919.3453116,0.00023096,2,"2025-06-02T19:10:42.150",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830617,1748891442160,"fUST",-153.0,0.00023096,2,"2025-06-02T19:10:42.160",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830618,1748891442170,"fUST",-176.5287595,0.00023096,2,"2025-06-02T19:10:42.170",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830619,1748891442180,"fUST",-572.502888,0.00023096,2,"2025-06-02T19:10:42.180",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830620,1748891442190,"fUST",-317.0304058,0.00023096,2,"2025-06-02T19:10:42.190",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830621,1748891442200,"fUST",-153.0,0.00023096,2,"2025-06-02T19:10:42.200",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830622,1748891442212,"fUST",-176.5287595,0.00023096,2,"2025-06-02T19:10:42.212",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830623,1748891442223,"fUST",-163.9382195,0.00023096,2,"2025-06-02T19:10:42.223",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830624,1748891442233,"fUST",-572.502888,0.00023096,2,"2025-06-02T19:10:42.233",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830625,1748891442371,"fUST",-176.545,0.00023131,2,"2025-06-02T19:10:42.371",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830626,1748891442382,"fUST",-962.0,0.00023131,2,"2025-06-02T19:10:42.382",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830627,1748891442392,"fUST",-708.0,0.00023131,2,"2025-06-02T19:10:42.392",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830628,1748891442401,"fUST",-2226.0,0.00023131,2,"2025-06-02T19:10:42.401",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830629,1748891442411,"fUST",-1147.33,0.00023139,30,"2025-06-02T19:10:42.411",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830630,1748891442422,"fUST",-215.0738,0.00023157,2,"2025-06-02T19:10:42.422",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830631,1748891442433,"fUST",-659.71892245,0.00023176,8,"2025-06-02T19:10:42.433",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830632,1748891442442,"fUST",-2200.0,0.00023199,2,"2025-06-02T19:10:42.442",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830633,1748891442452,"fUST",-346.83841467,0.000232,2,"2025-06-02T19:10:42.452",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830634,1748891442463,"fUST",-151.0,0.00023275,7,"2025-06-02T19:10:42.463",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830635,1748891442474,"fUST",-151.0,0.00023275,7,"2025-06-02T19:10:42.474",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830636,1748891442485,"fUST",-151.0,0.00023275,7,"2025-06-02T19:10:42.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830637,1748891442496,"fUST",-151.0,0.00023275,7,"2025-06-02T19:10:42.496",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830638,1748891442506,"fUST",-151.632202,0.00023275,7,"2025-06-02T19:10:42.506",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830639,1748891442517,"fUST",-151.632202,0.00023275,7,"2025-06-02T19:10:42.517",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830640,1748891442527,"fUST",-209.747891,0.00023275,7,"2025-06-02T19:10:42.527",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830641,1748891442537,"fUST",-209.747891,0.00023275,7,"2025-06-02T19:10:42.537",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830642,1748891442547,"fUST",-410.177163,0.00023275,7,"2025-06-02T19:10:42.547",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830643,1748891442556,"fUST",-410.177163,0.00023275,7,"2025-06-02T19:10:42.556",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830644,1748891442566,"fUST",-500.0,0.00023287,7,"2025-06-02T19:10:42.566",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830645,1748891442575,"fUST",-364.4406513,0.00023288,2,"2025-06-02T19:10:42.575",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830646,1748891442584,"fUST",-364.4406513,0.00023288,2,"2025-06-02T19:10:42.584",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830647,1748891442594,"fUST",-364.4406513,0.00023288,2,"2025-06-02T19:10:42.594",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830648,1748891442611,"fUST",-364.06155,0.00023288,2,"2025-06-02T19:10:42.611",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830649,1748891442621,"fUST",-140347.03890501,0.000233,3,"2025-06-02T19:10:42.621",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830650,1748891442730,"fUST",-271.33303489,0.000233,3,"2025-06-02T19:10:42.730",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830668,1748891443406,"fUST",-440.0,0.00016438,2,"2025-06-02T19:10:43.406",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830670,1748891443416,"fUST",-420.0,0.00016712,2,"2025-06-02T19:10:43.416",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830672,1748891443427,"fUST",-5000.0,0.00021698,2,"2025-06-02T19:10:43.427",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830674,1748891443437,"fUST",-160.2722929,0.00022247,2,"2025-06-02T19:10:43.437",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830676,1748891443446,"fUST",-572.502888,0.00022247,2,"2025-06-02T19:10:43.446",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830678,1748891443456,"fUST",-364.4406513,0.00022986,2,"2025-06-02T19:10:43.456",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830680,1748891443466,"fUST",-176.5287595,0.00023096,2,"2025-06-02T19:10:43.466",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830682,1748891443475,"fUST",-9771.33669059,0.000233,3,"2025-06-02T19:10:43.475",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830686,1748891443511,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:43.511",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830688,1748891443521,"fUST",-44866.77197285,0.000233,3,"2025-06-02T19:10:43.521",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830690,1748891443531,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.531",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830693,1748891443540,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.540",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830695,1748891443550,"fUST",-198.659962,0.000233,7,"2025-06-02T19:10:43.550",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830697,1748891443561,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.561",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830699,1748891443571,"fUST",-198.659962,0.000233,7,"2025-06-02T19:10:43.571",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830700,1748891443581,"fUST",-154.460394,0.000233,7,"2025-06-02T19:10:43.581",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830701,1748891443591,"fUST",-154.460394,0.000233,7,"2025-06-02T19:10:43.591",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830702,1748891443603,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.603",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830703,1748891443613,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.613",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830704,1748891443623,"fUST",-201.994919,0.000233,7,"2025-06-02T19:10:43.623",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830705,1748891443633,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.633",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830706,1748891443643,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.643",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830708,1748891443653,"fUST",-151.0,0.000233,7,"2025-06-02T19:10:43.653",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830710,1748891443663,"fUST",-151.632202,0.000233,7,"2025-06-02T19:10:43.663",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830712,1748891443673,"fUST",-151.632202,0.000233,7,"2025-06-02T19:10:43.673",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830714,1748891443683,"fUST",-209.747891,0.000233,7,"2025-06-02T19:10:43.683",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830716,1748891443693,"fUST",-209.747891,0.000233,7,"2025-06-02T19:10:43.693",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830719,1748891443703,"fUST",-212.83419937,0.000233,3,"2025-06-02T19:10:43.703",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830721,1748891443712,"fUST",-212.83419937,0.000233,7,"2025-06-02T19:10:43.712",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830723,1748891443722,"fUST",-212.83419937,0.000233,10,"2025-06-02T19:10:43.722",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830725,1748891443732,"fUST",-842.5625,0.000233,3,"2025-06-02T19:10:43.732",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830727,1748891443742,"fUST",-842.5625,0.000233,7,"2025-06-02T19:10:43.742",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830729,1748891443751,"fUST",-410.177163,0.000233,7,"2025-06-02T19:10:43.751",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830731,1748891443760,"fUST",-410.177163,0.000233,7,"2025-06-02T19:10:43.760",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830733,1748891443770,"fUST",-229.39799938,0.000233,3,"2025-06-02T19:10:43.770",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830735,1748891443780,"fUST",-160.0,0.000233,3,"2025-06-02T19:10:43.780",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830737,1748891443789,"fUST",-160.0,0.000233,3,"2025-06-02T19:10:43.789",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830739,1748891443798,"fUST",-157.326329,0.000233,10,"2025-06-02T19:10:43.798",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830741,1748891443807,"fUST",-423.56953423,0.000233,3,"2025-06-02T19:10:43.807",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830743,1748891443817,"fUST",-12668.79298183,0.000233,10,"2025-06-02T19:10:43.817",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830745,1748891443828,"fUST",-638.0,0.000233,2,"2025-06-02T19:10:43.828",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830747,1748891443838,"fUST",-200.0,0.0002331,7,"2025-06-02T19:10:43.838",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830748,1748891443848,"fUST",-2530.80791251,0.00023319,2,"2025-06-02T19:10:43.848",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830751,1748891443859,"fUST",-1328.15,0.00023375,7,"2025-06-02T19:10:43.859",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830752,1748891443869,"fUST",-153.0,0.00023397,2,"2025-06-02T19:10:43.869",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830754,1748891443878,"fUST",-153.0,0.00023397,2,"2025-06-02T19:10:43.878",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830756,1748891443887,"fUST",-153.0,0.00023397,2,"2025-06-02T19:10:43.887",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830758,1748891443897,"fUST",-306.0,0.00023397,2,"2025-06-02T19:10:43.897",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830760,1748891443906,"fUST",-659.71892245,0.00023417,9,"2025-06-02T19:10:43.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830763,1748891443916,"fUST",-5000.0,0.00023432,2,"2025-06-02T19:10:43.916",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830764,1748891443926,"fUST",-1152.0,0.00023446,2,"2025-06-02T19:10:43.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830767,1748891443935,"fUST",-1328.15,0.00023475,4,"2025-06-02T19:10:43.935",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830769,1748891443945,"fUST",-62605.67946377,0.00023487,2,"2025-06-02T19:10:43.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363830850,1748891444733,"fUST",-11350.42808676,0.00023487,2,"2025-06-02T19:10:44.733",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831224,1748891449818,"fUST",-430.0,0.00016438,2,"2025-06-02T19:10:49.818",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831225,1748891449828,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:49.828",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831226,1748891449837,"fUST",-440.0,0.00016711,2,"2025-06-02T19:10:49.837",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831227,1748891449847,"fUST",-440.0,0.00016985,2,"2025-06-02T19:10:49.847",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831228,1748891449857,"fUST",-440.0,0.00016985,2,"2025-06-02T19:10:49.857",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831229,1748891449867,"fUST",-440.0,0.00017259,2,"2025-06-02T19:10:49.867",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831230,1748891449877,"fUST",-440.0,0.00017259,2,"2025-06-02T19:10:49.877",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831231,1748891449887,"fUST",-440.0,0.00017533,2,"2025-06-02T19:10:49.887",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831232,1748891449897,"fUST",-440.0,0.00017533,2,"2025-06-02T19:10:49.897",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831233,1748891449907,"fUST",-440.0,0.00017807,2,"2025-06-02T19:10:49.907",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831234,1748891449916,"fUST",-283.835132,0.00020981,2,"2025-06-02T19:10:49.916",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831235,1748891449925,"fUST",-580.95117,0.00023487,2,"2025-06-02T19:10:49.925",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831236,1748891449937,"fUST",-788.20026824,0.00023487,2,"2025-06-02T19:10:49.937",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831237,1748891450235,"fUST",-1591.14835276,0.00023487,2,"2025-06-02T19:10:50.235",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363831884,1748891823241,"fUST",553.275693,0.00013699,2,"2025-06-02T19:17:03.241",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832598,1748892315622,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:15.622",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832609,1748892322535,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:22.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832625,1748892329544,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:29.544",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832632,1748892335972,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:35.972",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832637,1748892337120,"fUST",-5000.0,0.0001579,2,"2025-06-02T19:25:37.120",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832638,1748892337140,"fUST",-160.0,0.00016272,2,"2025-06-02T19:25:37.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832639,1748892337162,"fUST",-2419.6760714,0.00016322,2,"2025-06-02T19:25:37.162",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832640,1748892337183,"fUST",-300.0,0.00016437,2,"2025-06-02T19:25:37.183",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832641,1748892337203,"fUST",-300.0,0.00016437,2,"2025-06-02T19:25:37.203",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832642,1748892337222,"fUST",-211.35,0.00016438,2,"2025-06-02T19:25:37.222",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832643,1748892337242,"fUST",-440.0,0.00016438,2,"2025-06-02T19:25:37.242",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832644,1748892337262,"fUST",-440.0,0.00016438,2,"2025-06-02T19:25:37.262",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832645,1748892337283,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.283",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832647,1748892337303,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.303",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832648,1748892337323,"fUST",-440.0,0.00016438,2,"2025-06-02T19:25:37.323",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832649,1748892337342,"fUST",-365.47869035,0.00016438,2,"2025-06-02T19:25:37.342",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832650,1748892337362,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.362",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832651,1748892337381,"fUST",-440.0,0.00016438,2,"2025-06-02T19:25:37.381",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832652,1748892337403,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.403",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832653,1748892337424,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.424",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832654,1748892337444,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.444",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832655,1748892337468,"fUST",-420.0,0.00016438,2,"2025-06-02T19:25:37.468",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832656,1748892337490,"fUST",-440.0,0.00016438,2,"2025-06-02T19:25:37.490",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832657,1748892337512,"fUST",-440.0,0.00016438,2,"2025-06-02T19:25:37.512",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832658,1748892337533,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.533",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832659,1748892337552,"fUST",-470.0,0.00016438,2,"2025-06-02T19:25:37.552",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832660,1748892337572,"fUST",-355.86025775,0.00016438,2,"2025-06-02T19:25:37.572",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832661,1748892337594,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.594",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832662,1748892337616,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.616",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832663,1748892337637,"fUST",-428.35481803,0.00016438,2,"2025-06-02T19:25:37.637",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832664,1748892337657,"fUST",-430.0,0.00016438,2,"2025-06-02T19:25:37.657",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832665,1748892337678,"fUST",-261.20234888,0.00016438,2,"2025-06-02T19:25:37.678",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832674,1748892343111,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:43.111",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832687,1748892351506,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:51.506",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832698,1748892358374,"fUST",500.0,0.00024658,120,"2025-06-02T19:25:58.374",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832711,1748892366313,"fUST",500.0,0.00024658,120,"2025-06-02T19:26:06.313",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832727,1748892373969,"fUST",500.0,0.00024658,120,"2025-06-02T19:26:13.969",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832741,1748892381229,"fUST",500.0,0.00024658,120,"2025-06-02T19:26:21.229",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832753,1748892388105,"fUST",500.0,0.00024658,120,"2025-06-02T19:26:28.105",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832762,1748892396709,"fUST",500.0,0.00024658,120,"2025-06-02T19:26:36.709",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832776,1748892404710,"fUST",500.0,0.00024658,120,"2025-06-02T19:26:44.710",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832788,1748892411949,"fUST",1000.0,0.00024658,120,"2025-06-02T19:26:51.949",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832801,1748892418275,"fUST",1000.0,0.00024658,120,"2025-06-02T19:26:58.275",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832813,1748892424934,"fUST",1000.0,0.00024658,120,"2025-06-02T19:27:04.934",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832825,1748892430906,"fUST",500.0,0.00024658,120,"2025-06-02T19:27:10.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832836,1748892437329,"fUST",500.0,0.00024658,120,"2025-06-02T19:27:17.329",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832843,1748892444539,"fUST",1000.0,0.00024658,120,"2025-06-02T19:27:24.539",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832857,1748892451706,"fUST",1000.0,0.00024658,120,"2025-06-02T19:27:31.706",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832870,1748892457904,"fUST",1000.0,0.00024658,120,"2025-06-02T19:27:37.904",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832889,1748892465034,"fUST",1000.0,0.00024658,120,"2025-06-02T19:27:45.034",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832895,1748892468797,"fUST",170.39502951,0.000246,120,"2025-06-02T19:27:48.797",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832903,1748892472129,"fUST",1000.0,0.00024658,120,"2025-06-02T19:27:52.129",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832917,1748892480744,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:00.744",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832926,1748892489802,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:09.802",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832939,1748892497407,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:17.407",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832954,1748892504779,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:24.779",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363832984,1748892512629,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:32.629",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833002,1748892515763,"fUST",1289.26260045,0.00024,120,"2025-06-02T19:28:35.763",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833012,1748892519354,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:39.354",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833017,1748892521030,"fUST",736.88251345,0.00024657,120,"2025-06-02T19:28:41.030",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833018,1748892521642,"fUST",217.61044454,0.0001536,120,"2025-06-02T19:28:41.642",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833028,1748892523527,"fUST",1160.75101048,0.00023,120,"2025-06-02T19:28:43.527",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833033,1748892527488,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:47.488",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833045,1748892533569,"fUST",500.0,0.00024658,120,"2025-06-02T19:28:53.569",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833067,1748892541119,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:01.119",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833080,1748892550167,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:10.167",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833095,1748892556703,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:16.703",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833104,1748892563693,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:23.693",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833117,1748892570788,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:30.788",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833123,1748892578399,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:38.399",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833137,1748892584739,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:44.739",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833149,1748892590504,"fUST",500.0,0.00024658,120,"2025-06-02T19:29:50.504",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833232,1748892638613,"fUST",-3321.02312665,0.00016111,2,"2025-06-02T19:30:38.613",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833233,1748892638625,"fUST",-1176.28036808,0.00016111,2,"2025-06-02T19:30:38.625",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833234,1748892638771,"fUST",-502.69650527,0.00016111,2,"2025-06-02T19:30:38.771",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833235,1748892638781,"fUST",-300.0,0.00016437,2,"2025-06-02T19:30:38.781",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833236,1748892638791,"fUST",-430.0,0.00016438,2,"2025-06-02T19:30:38.791",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833237,1748892638800,"fUST",-430.0,0.00016438,2,"2025-06-02T19:30:38.800",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833238,1748892638809,"fUST",-430.0,0.00016438,2,"2025-06-02T19:30:38.809",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833239,1748892638819,"fUST",-430.0,0.00016438,2,"2025-06-02T19:30:38.819",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833240,1748892638829,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.829",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833241,1748892638838,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.838",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833242,1748892638848,"fUST",-290.0,0.00016438,2,"2025-06-02T19:30:38.848",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833243,1748892638858,"fUST",-462.17104287,0.00016438,2,"2025-06-02T19:30:38.858",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833244,1748892638868,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.868",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833245,1748892638878,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.878",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833246,1748892638888,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.888",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833247,1748892638898,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.898",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833248,1748892638908,"fUST",-456.31,0.00016438,2,"2025-06-02T19:30:38.908",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833249,1748892638919,"fUST",-440.0,0.00016438,2,"2025-06-02T19:30:38.919",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833250,1748892638928,"fUST",-420.0,0.00016438,2,"2025-06-02T19:30:38.928",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833251,1748892638938,"fUST",-500.82002908,0.0001666,2,"2025-06-02T19:30:38.938",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833252,1748892638949,"fUST",-500.0,0.0001666,2,"2025-06-02T19:30:38.949",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833253,1748892638959,"fUST",-471.10274528,0.000167,2,"2025-06-02T19:30:38.959",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833255,1748892638969,"fUST",-440.0,0.00016711,2,"2025-06-02T19:30:38.969",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833256,1748892638980,"fUST",-437.29061457,0.00016711,2,"2025-06-02T19:30:38.980",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833257,1748892638990,"fUST",-420.0,0.00016711,2,"2025-06-02T19:30:38.990",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833258,1748892639001,"fUST",-440.0,0.00016711,2,"2025-06-02T19:30:39.001",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833259,1748892639012,"fUST",-260.66971869,0.00016711,2,"2025-06-02T19:30:39.012",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833260,1748892639022,"fUST",-440.0,0.00016711,2,"2025-06-02T19:30:39.022",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833261,1748892639033,"fUST",-168.79765112,0.00016711,2,"2025-06-02T19:30:39.033",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833263,1748892639043,"fUST",-430.0,0.00016711,2,"2025-06-02T19:30:39.043",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833264,1748892639053,"fUST",-430.0,0.00016711,2,"2025-06-02T19:30:39.053",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833265,1748892639063,"fUST",-578.79,0.00016711,2,"2025-06-02T19:30:39.063",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833266,1748892639072,"fUST",-440.0,0.00016711,2,"2025-06-02T19:30:39.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833267,1748892639083,"fUST",-251.00547672,0.00016711,2,"2025-06-02T19:30:39.083",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833268,1748892639092,"fUST",-528.51,0.00016711,2,"2025-06-02T19:30:39.092",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833269,1748892639103,"fUST",-440.0,0.00016711,2,"2025-06-02T19:30:39.103",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833270,1748892639114,"fUST",-440.0,0.00016711,2,"2025-06-02T19:30:39.114",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833271,1748892639123,"fUST",-440.0,0.00016712,2,"2025-06-02T19:30:39.123",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833272,1748892639133,"fUST",-440.0,0.00016712,2,"2025-06-02T19:30:39.133",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833273,1748892639143,"fUST",-420.0,0.00016712,2,"2025-06-02T19:30:39.143",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833274,1748892639154,"fUST",-420.0,0.00016712,2,"2025-06-02T19:30:39.154",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833275,1748892639163,"fUST",-440.0,0.00016712,2,"2025-06-02T19:30:39.163",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833276,1748892639173,"fUST",-440.0,0.00016712,2,"2025-06-02T19:30:39.173",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833277,1748892639184,"fUST",-412.2,0.00016712,2,"2025-06-02T19:30:39.184",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833278,1748892639194,"fUST",-440.0,0.00016712,2,"2025-06-02T19:30:39.194",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833279,1748892639204,"fUST",-440.0,0.00016712,2,"2025-06-02T19:30:39.204",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833280,1748892639213,"fUST",-500.0,0.00016767,2,"2025-06-02T19:30:39.213",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833281,1748892639223,"fUST",-438.97817513,0.00016767,2,"2025-06-02T19:30:39.223",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833282,1748892639232,"fUST",-436.21315886,0.00016985,2,"2025-06-02T19:30:39.232",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833283,1748892639242,"fUST",-410.0,0.00016985,2,"2025-06-02T19:30:39.242",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833284,1748892639251,"fUST",-410.0,0.00016985,2,"2025-06-02T19:30:39.251",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833285,1748892639260,"fUST",-420.0,0.00016985,2,"2025-06-02T19:30:39.260",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833286,1748892639269,"fUST",-440.0,0.00016985,2,"2025-06-02T19:30:39.269",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833287,1748892639279,"fUST",-440.0,0.00016985,2,"2025-06-02T19:30:39.279",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833288,1748892639289,"fUST",-413.26044315,0.00016986,2,"2025-06-02T19:30:39.289",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833289,1748892639298,"fUST",-410.0,0.00016986,2,"2025-06-02T19:30:39.298",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833290,1748892639308,"fUST",-363.86758963,0.00016986,2,"2025-06-02T19:30:39.308",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833291,1748892639317,"fUST",-440.0,0.00016986,2,"2025-06-02T19:30:39.317",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833292,1748892639326,"fUST",-440.0,0.00016986,2,"2025-06-02T19:30:39.326",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833293,1748892639336,"fUST",-440.0,0.00016986,2,"2025-06-02T19:30:39.336",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833294,1748892639346,"fUST",-204.5681855,0.00017118,2,"2025-06-02T19:30:39.346",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833295,1748892639357,"fUST",-440.0,0.00017259,2,"2025-06-02T19:30:39.357",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833296,1748892639368,"fUST",-440.0,0.00017259,2,"2025-06-02T19:30:39.368",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833297,1748892639377,"fUST",-440.0,0.0001726,2,"2025-06-02T19:30:39.377",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833298,1748892639387,"fUST",-440.0,0.0001726,2,"2025-06-02T19:30:39.387",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833299,1748892639396,"fUST",-440.0,0.0001726,2,"2025-06-02T19:30:39.396",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833300,1748892639405,"fUST",-440.0,0.00017533,2,"2025-06-02T19:30:39.405",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833301,1748892639415,"fUST",-440.0,0.00017534,2,"2025-06-02T19:30:39.415",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833302,1748892639424,"fUST",-440.0,0.00017534,2,"2025-06-02T19:30:39.424",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833303,1748892639433,"fUST",-24900.0,0.00017775,2,"2025-06-02T19:30:39.433",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833304,1748892639443,"fUST",-440.0,0.00017807,2,"2025-06-02T19:30:39.443",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833305,1748892639452,"fUST",-440.0,0.00017808,2,"2025-06-02T19:30:39.452",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833306,1748892639462,"fUST",-440.0,0.00017808,2,"2025-06-02T19:30:39.462",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833307,1748892639471,"fUST",-528.45431058,0.0001786,2,"2025-06-02T19:30:39.471",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833308,1748892639481,"fUST",-389.14166928,0.000179,2,"2025-06-02T19:30:39.481",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833310,1748892639490,"fUST",-420.0,0.00017963,2,"2025-06-02T19:30:39.490",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833311,1748892639501,"fUST",-440.0,0.00018081,2,"2025-06-02T19:30:39.501",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833312,1748892639513,"fUST",-440.0,0.00018082,2,"2025-06-02T19:30:39.513",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833313,1748892639525,"fUST",-440.0,0.00018082,2,"2025-06-02T19:30:39.525",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833314,1748892639537,"fUST",-389.14166926,0.00018107,2,"2025-06-02T19:30:39.537",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833315,1748892639548,"fUST",-389.14166926,0.00018314,2,"2025-06-02T19:30:39.548",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833316,1748892639564,"fUST",-440.0,0.00018355,2,"2025-06-02T19:30:39.564",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833317,1748892639576,"fUST",-440.0,0.00018356,2,"2025-06-02T19:30:39.576",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833318,1748892639587,"fUST",-440.0,0.00018356,2,"2025-06-02T19:30:39.587",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833320,1748892639598,"fUST",-389.14166926,0.00018521,2,"2025-06-02T19:30:39.598",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833321,1748892639608,"fUST",-160.0,0.00018586,2,"2025-06-02T19:30:39.608",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833322,1748892639622,"fUST",-842.5625,0.00018586,2,"2025-06-02T19:30:39.622",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833323,1748892639633,"fUST",-423.56953423,0.00018586,2,"2025-06-02T19:30:39.633",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833325,1748892639645,"fUST",-160.0,0.00018586,2,"2025-06-02T19:30:39.645",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833326,1748892639657,"fUST",-229.39799938,0.00018586,2,"2025-06-02T19:30:39.657",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833327,1748892639669,"fUST",-212.83419937,0.00018586,2,"2025-06-02T19:30:39.669",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833328,1748892639681,"fUST",-440.0,0.00018629,2,"2025-06-02T19:30:39.681",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833329,1748892639698,"fUST",-440.0,0.0001863,2,"2025-06-02T19:30:39.698",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833330,1748892639711,"fUST",-440.0,0.0001863,2,"2025-06-02T19:30:39.711",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833331,1748892639723,"fUST",-389.14166926,0.00018728,2,"2025-06-02T19:30:39.723",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833332,1748892639734,"fUST",-440.0,0.00018903,2,"2025-06-02T19:30:39.734",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833333,1748892639745,"fUST",-314.20164436,0.00018904,2,"2025-06-02T19:30:39.745",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833334,1748892639757,"fUST",-440.0,0.00018904,2,"2025-06-02T19:30:39.757",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833335,1748892639768,"fUST",-389.14166926,0.00018934,2,"2025-06-02T19:30:39.768",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833336,1748892639779,"fUST",-920.64,0.00018992,2,"2025-06-02T19:30:39.779",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833337,1748892639793,"fUST",-389.14166926,0.00019141,2,"2025-06-02T19:30:39.793",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833338,1748892639804,"fUST",-440.0,0.00019177,2,"2025-06-02T19:30:39.804",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833339,1748892639816,"fUST",-440.0,0.00019178,2,"2025-06-02T19:30:39.816",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833340,1748892639828,"fUST",-389.14166926,0.00019348,2,"2025-06-02T19:30:39.828",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833341,1748892639839,"fUST",-440.0,0.00019451,2,"2025-06-02T19:30:39.839",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833342,1748892639851,"fUST",-440.0,0.00019452,2,"2025-06-02T19:30:39.851",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833343,1748892639863,"fUST",-314984.31286754,0.000195,2,"2025-06-02T19:30:39.863",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833377,1748892643916,"fUST",-440.0,0.00017533,2,"2025-06-02T19:30:43.916",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833378,1748892643927,"fUST",-440.0,0.00017807,2,"2025-06-02T19:30:43.927",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833379,1748892643938,"fUST",-501.24147986,0.00018081,2,"2025-06-02T19:30:43.938",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833380,1748892643951,"fUST",-19609.7385791,0.000195,2,"2025-06-02T19:30:43.951",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833700,1748892746734,"fUST",500.0,0.00024658,120,"2025-06-02T19:32:26.734",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833712,1748892754084,"fUST",500.0,0.00024658,120,"2025-06-02T19:32:34.084",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833744,1748892768104,"fUST",412.77425,0.00024658,120,"2025-06-02T19:32:48.104",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833758,1748892775143,"fUST",-157.963143,0.00016099,2,"2025-06-02T19:32:55.143",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833759,1748892775164,"fUST",-58.88641127,0.00016711,2,"2025-06-02T19:32:55.164",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363833761,1748892912196,"fUST",525.611908,0.00013699,2,"2025-06-02T19:35:12.196",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363834784,1748893540092,"fUST",-171.3495854,0.00015657,2,"2025-06-02T19:45:40.092",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363834785,1748893540114,"fUST",-1364.37256582,0.00015815,2,"2025-06-02T19:45:40.114",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363834786,1748893540135,"fUST",-5821.35915217,0.00015974,2,"2025-06-02T19:45:40.135",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835484,1748893831839,"fUST",-483.55958424,0.00015815,2,"2025-06-02T19:50:31.839",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835487,1748893831849,"fUST",-1383.57751403,0.00015974,2,"2025-06-02T19:50:31.849",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835489,1748893831858,"fUST",-162.0260999,0.00015986,2,"2025-06-02T19:50:31.858",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835491,1748893831868,"fUST",-204.7712234,0.00016498,2,"2025-06-02T19:50:31.868",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835493,1748893831880,"fUST",-163.8376925,0.00016611,2,"2025-06-02T19:50:31.880",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835495,1748893831890,"fUST",-110.46549328,0.00016709,2,"2025-06-02T19:50:31.890",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835497,1748893831902,"fUST",-319.53450672,0.00016709,2,"2025-06-02T19:50:31.902",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835499,1748893831913,"fUST",-300.0,0.00016709,2,"2025-06-02T19:50:31.913",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835501,1748893831923,"fUST",-390.0,0.00016709,2,"2025-06-02T19:50:31.923",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835503,1748893831932,"fUST",-440.0,0.00016709,2,"2025-06-02T19:50:31.932",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835505,1748893831942,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:31.942",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835507,1748893831952,"fUST",-416.94744872,0.0001671,2,"2025-06-02T19:50:31.952",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835509,1748893831972,"fUST",-23.05255128,0.0001671,2,"2025-06-02T19:50:31.972",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835511,1748893831982,"fUST",-454.53548786,0.0001671,2,"2025-06-02T19:50:31.982",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835514,1748893831992,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:31.992",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835516,1748893832003,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.003",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835518,1748893832014,"fUST",-450.0,0.0001671,2,"2025-06-02T19:50:32.014",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835520,1748893832023,"fUST",-573.65587134,0.0001671,2,"2025-06-02T19:50:32.023",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835522,1748893832033,"fUST",-559.70322068,0.0001671,2,"2025-06-02T19:50:32.033",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835524,1748893832043,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.043",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835526,1748893832053,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.053",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835528,1748893832062,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.062",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835530,1748893832072,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835532,1748893832082,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.082",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835534,1748893832092,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.092",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835536,1748893832101,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.101",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835538,1748893832111,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.111",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835540,1748893832123,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.123",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835542,1748893832133,"fUST",-450.0,0.0001671,2,"2025-06-02T19:50:32.133",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835544,1748893832143,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.143",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835546,1748893832153,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.153",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835548,1748893832162,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.162",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835550,1748893832172,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.172",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835552,1748893832182,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.182",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835554,1748893832191,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.191",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835556,1748893832202,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.202",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835558,1748893832212,"fUST",-105.7594634,0.0001671,2,"2025-06-02T19:50:32.212",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835560,1748893832225,"fUST",-324.2405366,0.0001671,2,"2025-06-02T19:50:32.225",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835562,1748893832235,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.235",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835564,1748893832245,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.245",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835566,1748893832254,"fUST",-213.29054747,0.0001671,2,"2025-06-02T19:50:32.254",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835568,1748893832264,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.264",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835570,1748893832274,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.274",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835572,1748893832283,"fUST",-514.8,0.0001671,2,"2025-06-02T19:50:32.283",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835573,1748893832294,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.294",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835576,1748893832304,"fUST",-414.0,0.0001671,2,"2025-06-02T19:50:32.304",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835578,1748893832313,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.313",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835580,1748893832324,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.324",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835582,1748893832334,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.334",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835584,1748893832345,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.345",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835586,1748893832354,"fUST",-370.0,0.0001671,2,"2025-06-02T19:50:32.354",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835588,1748893832364,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835590,1748893832373,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.373",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835592,1748893832383,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.383",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835594,1748893832393,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.393",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835595,1748893832402,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.402",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835596,1748893832411,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.411",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835597,1748893832421,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.421",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835598,1748893832430,"fUST",-481.09,0.0001671,2,"2025-06-02T19:50:32.430",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835599,1748893832440,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.440",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835601,1748893832596,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.596",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835602,1748893832608,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.608",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835604,1748893832620,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.620",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835606,1748893832631,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.631",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835608,1748893832640,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.640",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835610,1748893832650,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.650",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835612,1748893832660,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.660",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835614,1748893832669,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.669",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835616,1748893832679,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.679",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835618,1748893832689,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.689",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835620,1748893832699,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.699",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835622,1748893832708,"fUST",-510.0,0.0001671,2,"2025-06-02T19:50:32.708",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835624,1748893832717,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.717",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835626,1748893832728,"fUST",-524.33,0.0001671,2,"2025-06-02T19:50:32.728",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835628,1748893832738,"fUST",-162.48177066,0.0001671,2,"2025-06-02T19:50:32.738",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835630,1748893832747,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.747",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835632,1748893832756,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.756",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835634,1748893832766,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.766",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835636,1748893832776,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.776",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835639,1748893832786,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.786",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835641,1748893832795,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.795",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835643,1748893832805,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.805",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835644,1748893832815,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.815",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835646,1748893832824,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:32.824",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835648,1748893832834,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.834",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835650,1748893832844,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.844",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835652,1748893832853,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.853",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835654,1748893832863,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.863",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835656,1748893832872,"fUST",-500.0,0.0001671,2,"2025-06-02T19:50:32.872",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835658,1748893832882,"fUST",-500.0,0.0001671,2,"2025-06-02T19:50:32.882",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835660,1748893832892,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:32.892",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835662,1748893832902,"fUST",-163.66305584,0.00016711,2,"2025-06-02T19:50:32.902",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835665,1748893832912,"fUST",-303.97387247,0.00016711,2,"2025-06-02T19:50:32.912",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835667,1748893832922,"fUST",-333.56687481,0.00016711,2,"2025-06-02T19:50:32.922",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835669,1748893832932,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:32.932",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835671,1748893832942,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:32.942",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835673,1748893832952,"fUST",-432.38763229,0.00016711,2,"2025-06-02T19:50:32.952",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835675,1748893832963,"fUST",-490.0,0.00016711,2,"2025-06-02T19:50:32.963",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835677,1748893832973,"fUST",-500.0,0.00016711,2,"2025-06-02T19:50:32.973",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835679,1748893832983,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:32.983",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835681,1748893832994,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:32.994",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835683,1748893833006,"fUST",-175.82942444,0.00016711,2,"2025-06-02T19:50:33.006",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835685,1748893833015,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.015",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835687,1748893833025,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.025",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835689,1748893833036,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.036",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835691,1748893833047,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.047",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835693,1748893833058,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.058",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835695,1748893833069,"fUST",-439.38179493,0.00016711,2,"2025-06-02T19:50:33.069",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835697,1748893833079,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.079",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835699,1748893833089,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.089",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835701,1748893833099,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.099",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835703,1748893833109,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.109",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835705,1748893833118,"fUST",-411.87824998,0.00016711,2,"2025-06-02T19:50:33.118",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835707,1748893833129,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.129",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835709,1748893833140,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835711,1748893833150,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.150",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835713,1748893833160,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.160",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835715,1748893833170,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.170",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835717,1748893833181,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.181",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835719,1748893833191,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.191",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835721,1748893833201,"fUST",-450.0,0.00016711,2,"2025-06-02T19:50:33.201",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835723,1748893833211,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.211",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835725,1748893833222,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.222",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835727,1748893833232,"fUST",-284.12473251,0.00016711,2,"2025-06-02T19:50:33.232",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835729,1748893833244,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.244",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835731,1748893833254,"fUST",-500.0,0.00016711,2,"2025-06-02T19:50:33.254",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835734,1748893833264,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.264",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835735,1748893833275,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.275",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835737,1748893833285,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.285",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835739,1748893833295,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.295",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835742,1748893833305,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.305",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835743,1748893833315,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.315",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835746,1748893833325,"fUST",-371.93817108,0.00016711,2,"2025-06-02T19:50:33.325",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835747,1748893833336,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.336",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835748,1748893833347,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.347",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835749,1748893833357,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.357",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835751,1748893833367,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.367",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835752,1748893833378,"fUST",-418.3081927,0.00016711,2,"2025-06-02T19:50:33.378",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835753,1748893833388,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.388",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835754,1748893833398,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.398",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835755,1748893833409,"fUST",-237.07976332,0.00016711,2,"2025-06-02T19:50:33.409",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835757,1748893833420,"fUST",-394.97672165,0.00016711,2,"2025-06-02T19:50:33.420",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835759,1748893833429,"fUST",-440.0,0.00016711,2,"2025-06-02T19:50:33.429",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835760,1748893833439,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.439",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835762,1748893833449,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.449",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835764,1748893833459,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.459",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835766,1748893833470,"fUST",-430.0,0.00016711,2,"2025-06-02T19:50:33.470",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835768,1748893833478,"fUST",-440.0,0.00016983,2,"2025-06-02T19:50:33.478",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835770,1748893833487,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.487",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835772,1748893833495,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.495",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835774,1748893833504,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.504",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835776,1748893833513,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.513",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835778,1748893833522,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.522",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835780,1748893833531,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.531",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835782,1748893833541,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.541",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835784,1748893833551,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.551",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835786,1748893833561,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.561",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835788,1748893833570,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.570",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835791,1748893833583,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.583",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835793,1748893833592,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.592",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835795,1748893833604,"fUST",-274.853538,0.00016984,2,"2025-06-02T19:50:33.604",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835797,1748893833614,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.614",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835799,1748893833624,"fUST",-366.51725184,0.00016984,2,"2025-06-02T19:50:33.624",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835801,1748893833634,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.634",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835803,1748893833644,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.644",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835805,1748893833654,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.654",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835807,1748893833664,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.664",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835809,1748893833673,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.673",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835811,1748893833682,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.682",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835813,1748893833692,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.692",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835815,1748893833701,"fUST",-438.26,0.00016984,2,"2025-06-02T19:50:33.701",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835817,1748893833711,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.711",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835818,1748893833720,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.720",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835819,1748893833730,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.730",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835821,1748893833739,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.739",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835823,1748893833749,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.749",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835824,1748893833759,"fUST",-255.5705496,0.00016984,2,"2025-06-02T19:50:33.759",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835826,1748893833770,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.770",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835827,1748893833779,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.779",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835828,1748893833789,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.789",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835829,1748893833799,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.799",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835831,1748893833809,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.809",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835832,1748893833819,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.819",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835833,1748893833830,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.830",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835834,1748893833839,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.839",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835836,1748893833848,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.848",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835837,1748893833858,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.858",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835838,1748893833868,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.868",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835839,1748893833878,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.878",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835840,1748893833888,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.888",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835841,1748893833898,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.898",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835842,1748893833908,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:33.908",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835843,1748893833919,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:33.919",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835845,1748893833929,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.929",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835846,1748893833938,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.938",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835847,1748893833949,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.949",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835848,1748893833959,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.959",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835849,1748893833976,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.976",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835850,1748893833987,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.987",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835851,1748893833998,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:33.998",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835852,1748893834010,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.010",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835854,1748893834019,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.019",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835855,1748893834029,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.029",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835856,1748893834039,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.039",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835857,1748893834050,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.050",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835858,1748893834060,"fUST",-440.0,0.00016985,2,"2025-06-02T19:50:34.060",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835859,1748893834069,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.069",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835861,1748893834079,"fUST",-520.65,0.00016985,2,"2025-06-02T19:50:34.079",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835862,1748893834090,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.090",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835863,1748893834099,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.099",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835865,1748893834110,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.110",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835866,1748893834120,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.120",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835867,1748893834130,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.130",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835868,1748893834140,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835869,1748893834150,"fUST",-420.0,0.00016985,2,"2025-06-02T19:50:34.150",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835870,1748893834161,"fUST",-319.089001,0.0001699,2,"2025-06-02T19:50:34.161",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835871,1748893834171,"fUST",-232.9049283,0.00017248,2,"2025-06-02T19:50:34.171",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835873,1748893834181,"fUST",-410.0,0.00017257,2,"2025-06-02T19:50:34.181",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835874,1748893834192,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.192",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835875,1748893834202,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.202",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835876,1748893834212,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.212",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835877,1748893834222,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.222",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835878,1748893834233,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.233",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835879,1748893834243,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.243",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835881,1748893834254,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.254",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835882,1748893834264,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.264",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835883,1748893834274,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.274",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835884,1748893834284,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.284",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835885,1748893834294,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.294",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835886,1748893834304,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.304",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835887,1748893834314,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.314",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835888,1748893834324,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.324",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835890,1748893834335,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.335",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835891,1748893834345,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.345",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835892,1748893834355,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.355",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835893,1748893834364,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835894,1748893834374,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.374",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835895,1748893834385,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.385",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835897,1748893834395,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.395",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835898,1748893834406,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.406",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835899,1748893834416,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.416",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835900,1748893834426,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.426",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835902,1748893834436,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.436",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835903,1748893834446,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.446",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835904,1748893834456,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.456",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835905,1748893834465,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.465",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835906,1748893834475,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.475",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835907,1748893834485,"fUST",-425.15323334,0.00017258,2,"2025-06-02T19:50:34.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835908,1748893834494,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.494",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835909,1748893834504,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.504",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835910,1748893834514,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.514",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835911,1748893834524,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.524",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835912,1748893834533,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.533",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835913,1748893834543,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.543",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835914,1748893834552,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.552",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835915,1748893834562,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.562",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835916,1748893834572,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.572",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835917,1748893834582,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.582",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835918,1748893834591,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.591",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835919,1748893834601,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.601",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835920,1748893834611,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.611",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835921,1748893834620,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.620",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835922,1748893834631,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.631",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835923,1748893834640,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.640",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835924,1748893834650,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.650",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835925,1748893834659,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.659",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835926,1748893834669,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.669",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835927,1748893834679,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.679",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835928,1748893834688,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.688",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835929,1748893834698,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.698",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835930,1748893834708,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.708",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835931,1748893834718,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.718",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835932,1748893834727,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.727",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835933,1748893834737,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.737",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835934,1748893834747,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.747",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835935,1748893834757,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.757",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835936,1748893834767,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.767",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835937,1748893834777,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.777",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835938,1748893834786,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.786",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835939,1748893834795,"fUST",-436.4102822,0.00017258,2,"2025-06-02T19:50:34.795",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835940,1748893834805,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.805",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835941,1748893834814,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.814",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835942,1748893834823,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.823",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835943,1748893834833,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.833",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835944,1748893834843,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.843",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835945,1748893834852,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.852",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835946,1748893834862,"fUST",-570.7,0.00017258,2,"2025-06-02T19:50:34.862",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835947,1748893834871,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.871",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835948,1748893834884,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:34.884",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835949,1748893834895,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.895",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835950,1748893834904,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.904",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835951,1748893834914,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.914",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835952,1748893834924,"fUST",-381.4688784,0.00017258,2,"2025-06-02T19:50:34.924",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835953,1748893834934,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.934",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835954,1748893834944,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.944",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835955,1748893834953,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.953",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835956,1748893834965,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.965",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835957,1748893834976,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.976",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835958,1748893834986,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.986",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835959,1748893834995,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:34.995",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835960,1748893835007,"fUST",-493.25,0.00017258,2,"2025-06-02T19:50:35.007",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835961,1748893835017,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.017",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835962,1748893835026,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.026",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835963,1748893835036,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.036",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835964,1748893835047,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.047",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835965,1748893835057,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.057",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835966,1748893835067,"fUST",-374.84,0.00017258,2,"2025-06-02T19:50:35.067",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835967,1748893835076,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.076",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835968,1748893835084,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.084",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835969,1748893835094,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.094",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835970,1748893835102,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.102",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835971,1748893835112,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.112",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835972,1748893835121,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.121",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835973,1748893835131,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.131",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835974,1748893835140,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835975,1748893835150,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.150",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835976,1748893835160,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.160",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835977,1748893835170,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.170",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835978,1748893835179,"fUST",-260.4939083,0.00017258,2,"2025-06-02T19:50:35.179",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835979,1748893835188,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.188",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835980,1748893835198,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.198",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835981,1748893835207,"fUST",-993.47,0.00017258,2,"2025-06-02T19:50:35.207",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835982,1748893835217,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.217",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835984,1748893835226,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.226",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835985,1748893835236,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.236",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835986,1748893835245,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.245",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835987,1748893835255,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:35.255",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835988,1748893835264,"fUST",-367.67524513,0.00017258,2,"2025-06-02T19:50:35.264",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835989,1748893835273,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.273",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835990,1748893835282,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.282",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835991,1748893835291,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:35.291",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835992,1748893835301,"fUST",-410.0,0.00017259,2,"2025-06-02T19:50:35.301",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835993,1748893835310,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.310",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835994,1748893835319,"fUST",-424.11848153,0.00017532,2,"2025-06-02T19:50:35.319",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835995,1748893835329,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.329",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835996,1748893835339,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.339",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835997,1748893835349,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.349",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835998,1748893835358,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.358",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363835999,1748893835369,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.369",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836000,1748893835380,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.380",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836001,1748893835390,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.390",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836002,1748893835399,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.399",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836003,1748893835409,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.409",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836004,1748893835418,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.418",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836005,1748893835428,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.428",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836006,1748893835437,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.437",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836007,1748893835447,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.447",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836008,1748893835457,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.457",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836009,1748893835466,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.466",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836010,1748893835475,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.475",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836011,1748893835485,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836013,1748893835495,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.495",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836014,1748893835504,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.504",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836015,1748893835513,"fUST",-518.69128461,0.00017532,2,"2025-06-02T19:50:35.513",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836016,1748893835522,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.522",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836017,1748893835532,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.532",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836018,1748893835541,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.541",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836019,1748893835550,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.550",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836020,1748893835560,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.560",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836022,1748893835570,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.570",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836023,1748893835579,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.579",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836024,1748893835588,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.588",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836025,1748893835597,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.597",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836026,1748893835606,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.606",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836027,1748893835615,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.615",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836028,1748893835629,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.629",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836029,1748893835638,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.638",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836030,1748893835648,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.648",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836031,1748893835659,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.659",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836032,1748893835668,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.668",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836033,1748893835678,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.678",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836034,1748893835687,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.687",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836035,1748893835697,"fUST",-338.9589167,0.00017532,2,"2025-06-02T19:50:35.697",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836036,1748893835707,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.707",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836037,1748893835716,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.716",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836038,1748893835725,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.725",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836039,1748893835735,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.735",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836040,1748893835745,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.745",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836041,1748893835754,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.754",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836043,1748893835763,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.763",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836044,1748893835773,"fUST",-203.86314245,0.00017532,2,"2025-06-02T19:50:35.773",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836045,1748893835783,"fUST",-391.76,0.00017532,2,"2025-06-02T19:50:35.783",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836046,1748893835792,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.792",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836047,1748893835801,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.801",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836048,1748893835810,"fUST",-576.68,0.00017532,2,"2025-06-02T19:50:35.810",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836049,1748893835818,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.818",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836050,1748893835826,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.826",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836051,1748893835834,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.834",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836052,1748893835842,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.842",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836053,1748893835851,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.851",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836054,1748893835860,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.860",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836055,1748893835869,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.869",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836056,1748893835880,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.880",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836057,1748893835890,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.890",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836058,1748893835901,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.901",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836059,1748893835910,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.910",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836060,1748893835919,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.919",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836061,1748893835929,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:35.929",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836062,1748893835938,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.938",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836063,1748893835948,"fUST",-560.16,0.00017532,2,"2025-06-02T19:50:35.948",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836064,1748893835958,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.958",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836065,1748893835970,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.970",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836067,1748893835980,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.980",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836068,1748893835991,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:35.991",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836069,1748893836001,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:36.001",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836070,1748893836012,"fUST",-993.47,0.00017532,2,"2025-06-02T19:50:36.012",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836072,1748893836021,"fUST",-420.0,0.00017532,2,"2025-06-02T19:50:36.021",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836073,1748893836031,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:36.031",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836074,1748893836040,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:36.040",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836077,1748893836158,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:36.158",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836078,1748893836183,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:36.183",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836079,1748893836193,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:36.193",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836080,1748893836203,"fUST",-500.0,0.00017559,2,"2025-06-02T19:50:36.203",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836081,1748893836212,"fUST",-279.49,0.00017585,2,"2025-06-02T19:50:36.212",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836082,1748893836221,"fUST",-430.0,0.00017585,2,"2025-06-02T19:50:36.221",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836083,1748893836231,"fUST",-440.0,0.00017585,2,"2025-06-02T19:50:36.231",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836084,1748893836240,"fUST",-440.0,0.00017585,2,"2025-06-02T19:50:36.240",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836085,1748893836250,"fUST",-430.0,0.00017585,2,"2025-06-02T19:50:36.250",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836086,1748893836259,"fUST",-440.0,0.00017585,2,"2025-06-02T19:50:36.259",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836087,1748893836270,"fUST",-430.0,0.00017585,2,"2025-06-02T19:50:36.270",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836088,1748893836279,"fUST",-16018.6683106,0.00017586,2,"2025-06-02T19:50:36.279",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836089,1748893836288,"fUST",-589.66437573,0.00017706,2,"2025-06-02T19:50:36.288",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836090,1748893836298,"fUST",-415.975802,0.00017744,2,"2025-06-02T19:50:36.298",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836091,1748893836307,"fUST",-500.0,0.00017774,2,"2025-06-02T19:50:36.307",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836092,1748893836319,"fUST",-500.0,0.00017774,2,"2025-06-02T19:50:36.319",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836093,1748893836328,"fUST",-306.24,0.00017796,3,"2025-06-02T19:50:36.328",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836094,1748893836337,"fUST",-153.12,0.00017796,3,"2025-06-02T19:50:36.337",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836095,1748893836346,"fUST",-459.39,0.00017796,3,"2025-06-02T19:50:36.346",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836096,1748893836356,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.356",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836097,1748893836366,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.366",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836098,1748893836376,"fUST",-410.0,0.00017806,2,"2025-06-02T19:50:36.376",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836099,1748893836385,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.385",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836100,1748893836395,"fUST",-273.21836005,0.00017806,2,"2025-06-02T19:50:36.395",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836101,1748893836404,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.404",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836102,1748893836414,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.414",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836103,1748893836424,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.424",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836104,1748893836434,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.434",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836105,1748893836444,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.444",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836106,1748893836453,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.453",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836107,1748893836462,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.462",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836108,1748893836472,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.472",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836109,1748893836482,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.482",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836110,1748893836491,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.491",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836111,1748893836500,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.500",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836112,1748893836510,"fUST",-410.0,0.00017806,2,"2025-06-02T19:50:36.510",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836113,1748893836520,"fUST",-410.0,0.00017806,2,"2025-06-02T19:50:36.520",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836114,1748893836529,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836115,1748893836539,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.539",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836116,1748893836548,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.548",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836117,1748893836558,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.558",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836118,1748893836567,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.567",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836119,1748893836577,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.577",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836120,1748893836586,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.586",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836121,1748893836595,"fUST",-244.33,0.00017806,2,"2025-06-02T19:50:36.595",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836122,1748893836605,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.605",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836123,1748893836614,"fUST",-993.47,0.00017806,2,"2025-06-02T19:50:36.614",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836124,1748893836623,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.623",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836125,1748893836633,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.633",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836126,1748893836643,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.643",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836127,1748893836860,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.860",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836128,1748893836869,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:36.869",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836129,1748893836880,"fUST",-500.0,0.00017807,2,"2025-06-02T19:50:36.880",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836130,1748893836889,"fUST",-420.99275203,0.00017807,2,"2025-06-02T19:50:36.889",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836131,1748893836898,"fUST",-438.97817513,0.00017829,2,"2025-06-02T19:50:36.898",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836132,1748893836907,"fUST",-420.0,0.00017859,2,"2025-06-02T19:50:36.907",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836133,1748893836917,"fUST",-440.0,0.00017859,2,"2025-06-02T19:50:36.917",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836134,1748893836927,"fUST",-440.0,0.00017859,2,"2025-06-02T19:50:36.927",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836135,1748893836936,"fUST",-705.33593274,0.000179,2,"2025-06-02T19:50:36.936",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836136,1748893836945,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:36.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836137,1748893836955,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:36.955",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836138,1748893836965,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:36.965",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836139,1748893836976,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:36.976",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836140,1748893836986,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:36.986",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836141,1748893836996,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:36.996",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836142,1748893837006,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.006",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836143,1748893837016,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.016",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836144,1748893837025,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.025",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836145,1748893837035,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.035",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836146,1748893837044,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.044",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836147,1748893837054,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.054",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836148,1748893837064,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.064",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836149,1748893837072,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836150,1748893837082,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.082",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836151,1748893837091,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.091",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836152,1748893837100,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.100",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836153,1748893837109,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.109",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836154,1748893837118,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.118",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836155,1748893837128,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.128",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836156,1748893837137,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.137",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836157,1748893837147,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.147",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836158,1748893837157,"fUST",-993.47,0.0001808,2,"2025-06-02T19:50:37.157",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836159,1748893837166,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.166",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836160,1748893837175,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.175",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836161,1748893837185,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.185",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836162,1748893837194,"fUST",-440.0,0.0001808,2,"2025-06-02T19:50:37.194",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836163,1748893837204,"fUST",-193.32,0.0001808,2,"2025-06-02T19:50:37.204",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836164,1748893837215,"fUST",-705.33593261,0.00018107,2,"2025-06-02T19:50:37.215",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836165,1748893837224,"fUST",-440.0,0.00018133,2,"2025-06-02T19:50:37.224",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836166,1748893837234,"fUST",-440.0,0.00018133,2,"2025-06-02T19:50:37.234",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836167,1748893837243,"fUST",-420.0,0.00018255,2,"2025-06-02T19:50:37.243",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836168,1748893837252,"fUST",-705.33593261,0.00018314,2,"2025-06-02T19:50:37.252",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836169,1748893837261,"fUST",-284.67,0.00018354,2,"2025-06-02T19:50:37.261",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836170,1748893837270,"fUST",-548.56,0.00018354,2,"2025-06-02T19:50:37.270",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836171,1748893837280,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.280",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836172,1748893837289,"fUST",-564.48,0.00018354,2,"2025-06-02T19:50:37.289",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836173,1748893837299,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.299",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836174,1748893837309,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.309",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836175,1748893837317,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.317",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836176,1748893837327,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.327",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836178,1748893837337,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.337",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836179,1748893837346,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.346",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836180,1748893837355,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.355",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836181,1748893837364,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.364",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836182,1748893837373,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.373",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836183,1748893837384,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.384",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836184,1748893837394,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.394",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836185,1748893837415,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.415",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836186,1748893837425,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.425",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836187,1748893837435,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.435",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836188,1748893837445,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.445",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836189,1748893837454,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.454",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836190,1748893837464,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.464",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836191,1748893837475,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.475",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836193,1748893837485,"fUST",-993.47,0.00018354,2,"2025-06-02T19:50:37.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836194,1748893837495,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.495",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836195,1748893837506,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.506",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836196,1748893837516,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.516",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836197,1748893837526,"fUST",-440.0,0.00018354,2,"2025-06-02T19:50:37.526",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836198,1748893837536,"fUST",-440.0,0.00018407,2,"2025-06-02T19:50:37.536",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836200,1748893837547,"fUST",-440.0,0.00018407,2,"2025-06-02T19:50:37.547",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836201,1748893837558,"fUST",-842.5625,0.0001851,2,"2025-06-02T19:50:37.558",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836202,1748893837567,"fUST",-705.33593261,0.00018521,2,"2025-06-02T19:50:37.567",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836203,1748893837578,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.578",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836205,1748893837588,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.588",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836207,1748893837598,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.598",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836208,1748893837608,"fUST",-510.48,0.00018628,2,"2025-06-02T19:50:37.608",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836209,1748893837618,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.618",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836210,1748893837632,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.632",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836212,1748893837641,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.641",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836214,1748893837651,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.651",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836215,1748893837660,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.660",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836217,1748893837670,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.670",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836219,1748893837680,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.680",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836221,1748893837690,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.690",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836222,1748893837699,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.699",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836223,1748893837709,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.709",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836224,1748893837718,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.718",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836226,1748893837729,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.729",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836227,1748893837738,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.738",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836228,1748893837747,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.747",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836229,1748893837758,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.758",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836230,1748893837767,"fUST",-993.47,0.00018628,2,"2025-06-02T19:50:37.767",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836231,1748893837777,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.777",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836232,1748893837787,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.787",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836233,1748893837797,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.797",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836234,1748893837807,"fUST",-440.0,0.00018628,2,"2025-06-02T19:50:37.807",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836235,1748893837817,"fUST",-440.0,0.00018681,2,"2025-06-02T19:50:37.817",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836236,1748893837827,"fUST",-525.01,0.00018681,2,"2025-06-02T19:50:37.827",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836237,1748893837836,"fUST",-705.33593261,0.00018728,2,"2025-06-02T19:50:37.836",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836238,1748893837846,"fUST",-594.9417706,0.00018744,2,"2025-06-02T19:50:37.846",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836239,1748893837856,"fUST",-160.0,0.00018899,2,"2025-06-02T19:50:37.856",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836240,1748893837867,"fUST",-229.39799938,0.00018899,2,"2025-06-02T19:50:37.867",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836241,1748893837876,"fUST",-160.0,0.00018899,2,"2025-06-02T19:50:37.876",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836242,1748893837887,"fUST",-423.56953423,0.00018899,2,"2025-06-02T19:50:37.887",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836243,1748893837896,"fUST",-2001.78266243,0.000189,2,"2025-06-02T19:50:37.896",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836244,1748893837905,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.905",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836245,1748893837915,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.915",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836246,1748893837926,"fUST",-304.58,0.00018902,2,"2025-06-02T19:50:37.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836247,1748893837936,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.936",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836248,1748893837945,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836249,1748893837956,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.956",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836250,1748893837967,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.967",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836251,1748893837982,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.982",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836252,1748893837992,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:37.992",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836253,1748893838003,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.003",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836254,1748893838013,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.013",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836255,1748893838025,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.025",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836256,1748893838039,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.039",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836257,1748893838049,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.049",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836258,1748893838060,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.060",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836259,1748893838070,"fUST",-350.0,0.00018902,2,"2025-06-02T19:50:38.070",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836260,1748893838080,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.080",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836261,1748893838091,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.091",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836262,1748893838101,"fUST",-993.47,0.00018902,2,"2025-06-02T19:50:38.101",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836263,1748893838112,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.112",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836264,1748893838122,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.122",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836265,1748893838134,"fUST",-440.0,0.00018902,2,"2025-06-02T19:50:38.134",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836266,1748893838144,"fUST",-471.68,0.00018902,2,"2025-06-02T19:50:38.144",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836267,1748893838156,"fUST",-594.9417706,0.00018907,2,"2025-06-02T19:50:38.156",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836268,1748893838166,"fUST",-705.33593261,0.00018934,2,"2025-06-02T19:50:38.166",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836269,1748893838176,"fUST",-440.0,0.00018955,2,"2025-06-02T19:50:38.176",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836270,1748893838187,"fUST",-903.9,0.00018995,2,"2025-06-02T19:50:38.187",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836271,1748893838197,"fUST",-589.66437569,0.0001908,2,"2025-06-02T19:50:38.197",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836272,1748893838206,"fUST",-705.33593261,0.00019141,2,"2025-06-02T19:50:38.206",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836273,1748893838216,"fUST",-612.48,0.00019166,3,"2025-06-02T19:50:38.216",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836274,1748893838226,"fUST",-306.24,0.00019166,3,"2025-06-02T19:50:38.226",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836275,1748893838236,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.236",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836276,1748893838246,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.246",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836277,1748893838256,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.256",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836278,1748893838266,"fUST",-360.0,0.00019176,2,"2025-06-02T19:50:38.266",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836279,1748893838276,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.276",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836280,1748893838286,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.286",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836281,1748893838295,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.295",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836282,1748893838305,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.305",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836283,1748893838315,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.315",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836284,1748893838325,"fUST",-360.0,0.00019176,2,"2025-06-02T19:50:38.325",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836285,1748893838335,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.335",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836286,1748893838345,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.345",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836287,1748893838356,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.356",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836288,1748893838365,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.365",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836289,1748893838375,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.375",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836290,1748893838387,"fUST",-360.0,0.00019176,2,"2025-06-02T19:50:38.387",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836291,1748893838397,"fUST",-993.47,0.00019176,2,"2025-06-02T19:50:38.397",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836292,1748893838407,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.407",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836293,1748893838416,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.416",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836294,1748893838426,"fUST",-440.0,0.00019176,2,"2025-06-02T19:50:38.426",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836295,1748893838436,"fUST",-440.0,0.00019177,2,"2025-06-02T19:50:38.436",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836296,1748893838445,"fUST",-271.12052583,0.00019177,2,"2025-06-02T19:50:38.445",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836297,1748893838455,"fUST",-481.69763156,0.00019177,2,"2025-06-02T19:50:38.455",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836298,1748893838465,"fUST",-430.0,0.00019177,2,"2025-06-02T19:50:38.465",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836299,1748893838475,"fUST",-542.42,0.00019177,2,"2025-06-02T19:50:38.475",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836300,1748893838485,"fUST",-440.0,0.00019177,2,"2025-06-02T19:50:38.485",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836301,1748893838496,"fUST",-430.0,0.00019177,2,"2025-06-02T19:50:38.496",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836302,1748893838506,"fUST",-227.068106,0.00019178,2,"2025-06-02T19:50:38.506",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836303,1748893838515,"fUST",-440.0,0.00019229,2,"2025-06-02T19:50:38.515",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836304,1748893838525,"fUST",-705.33593261,0.00019348,2,"2025-06-02T19:50:38.525",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836305,1748893838535,"fUST",-594.9417706,0.00019374,2,"2025-06-02T19:50:38.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836306,1748893838546,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.546",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836307,1748893838556,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.556",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836308,1748893838566,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.566",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836309,1748893838575,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.575",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836310,1748893838585,"fUST",-367.46,0.0001945,2,"2025-06-02T19:50:38.585",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836311,1748893838595,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.595",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836312,1748893838605,"fUST",-350.0,0.0001945,2,"2025-06-02T19:50:38.605",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836313,1748893838614,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.614",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836314,1748893838624,"fUST",-161.44,0.0001945,2,"2025-06-02T19:50:38.624",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836315,1748893838635,"fUST",-350.0,0.0001945,2,"2025-06-02T19:50:38.635",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836316,1748893838645,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.645",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836317,1748893838655,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.655",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836318,1748893838664,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.664",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836319,1748893838674,"fUST",-993.47,0.0001945,2,"2025-06-02T19:50:38.674",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836320,1748893838684,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.684",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836321,1748893838694,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.694",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836322,1748893838704,"fUST",-440.0,0.0001945,2,"2025-06-02T19:50:38.704",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836323,1748893838714,"fUST",-440.0,0.00019451,2,"2025-06-02T19:50:38.714",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836324,1748893838724,"fUST",-542.42,0.00019451,2,"2025-06-02T19:50:38.724",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836325,1748893838734,"fUST",-440.0,0.00019451,2,"2025-06-02T19:50:38.734",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836326,1748893838745,"fUST",-500.0,0.00019499,2,"2025-06-02T19:50:38.745",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836327,1748893838755,"fUST",-422.08,0.00019499,2,"2025-06-02T19:50:38.755",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836328,1748893838764,"fUST",-160.0,0.00019499,2,"2025-06-02T19:50:38.764",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836329,1748893838774,"fUST",-6809.34782731,0.000195,2,"2025-06-02T19:50:38.774",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836330,1748893838784,"fUST",-360.0,0.00019503,2,"2025-06-02T19:50:38.784",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836331,1748893838794,"fUST",-705.33593261,0.00019555,2,"2025-06-02T19:50:38.794",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836332,1748893838804,"fUST",-419.722,0.00019606,2,"2025-06-02T19:50:38.804",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836333,1748893838813,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.813",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836334,1748893838822,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.822",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836335,1748893838831,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.831",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836336,1748893838841,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.841",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836337,1748893838850,"fUST",-184.32,0.00019724,2,"2025-06-02T19:50:38.850",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836338,1748893838860,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.860",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836339,1748893838870,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.870",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836340,1748893838880,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.880",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836341,1748893838890,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.890",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836342,1748893838900,"fUST",-993.47,0.00019724,2,"2025-06-02T19:50:38.900",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836343,1748893838910,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.910",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836344,1748893838920,"fUST",-294.96254498,0.00019724,2,"2025-06-02T19:50:38.920",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836345,1748893838931,"fUST",-440.0,0.00019724,2,"2025-06-02T19:50:38.931",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836346,1748893838941,"fUST",-440.0,0.00019725,2,"2025-06-02T19:50:38.941",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836347,1748893838951,"fUST",-542.42,0.00019725,2,"2025-06-02T19:50:38.951",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836348,1748893838960,"fUST",-440.0,0.00019725,2,"2025-06-02T19:50:38.960",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836349,1748893838972,"fUST",-705.33593261,0.00019762,2,"2025-06-02T19:50:38.972",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836350,1748893838982,"fUST",-1000.0,0.00019766,2,"2025-06-02T19:50:38.982",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836351,1748893838991,"fUST",-250.0,0.00019921,2,"2025-06-02T19:50:38.991",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836352,1748893839001,"fUST",-587.0,0.00019945,2,"2025-06-02T19:50:39.001",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836353,1748893839012,"fUST",-705.33593261,0.00019969,2,"2025-06-02T19:50:39.012",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836354,1748893839022,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.022",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836355,1748893839032,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.032",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836356,1748893839044,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.044",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836357,1748893839053,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.053",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836358,1748893839063,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.063",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836359,1748893839072,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836360,1748893839082,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.082",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836361,1748893839092,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.092",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836362,1748893839101,"fUST",-993.47,0.00019998,2,"2025-06-02T19:50:39.101",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836363,1748893839110,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.110",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836364,1748893839120,"fUST",-440.0,0.00019998,2,"2025-06-02T19:50:39.120",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836365,1748893839130,"fUST",-440.0,0.00019999,2,"2025-06-02T19:50:39.130",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836366,1748893839139,"fUST",-542.42,0.00019999,2,"2025-06-02T19:50:39.139",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836367,1748893839151,"fUST",-440.0,0.00019999,2,"2025-06-02T19:50:39.151",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836368,1748893839160,"fUST",-705.33593261,0.00020176,2,"2025-06-02T19:50:39.160",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836369,1748893839169,"fUST",-525.611908,0.00020187,2,"2025-06-02T19:50:39.169",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836370,1748893839179,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.179",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836371,1748893839189,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.189",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836372,1748893839199,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.199",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836373,1748893839209,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.209",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836374,1748893839219,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.219",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836375,1748893839228,"fUST",-501.6,0.00020272,2,"2025-06-02T19:50:39.228",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836376,1748893839237,"fUST",-229.52,0.00020272,2,"2025-06-02T19:50:39.237",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836377,1748893839248,"fUST",-327.76,0.00020272,2,"2025-06-02T19:50:39.248",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836378,1748893839258,"fUST",-993.47,0.00020272,2,"2025-06-02T19:50:39.258",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836379,1748893839268,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.268",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836380,1748893839278,"fUST",-440.0,0.00020272,2,"2025-06-02T19:50:39.278",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836381,1748893839288,"fUST",-440.0,0.00020273,2,"2025-06-02T19:50:39.288",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836382,1748893839298,"fUST",-542.42,0.00020273,2,"2025-06-02T19:50:39.298",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836383,1748893839307,"fUST",-440.0,0.00020273,2,"2025-06-02T19:50:39.307",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836384,1748893839317,"fUST",-705.33593261,0.00020383,3,"2025-06-02T19:50:39.317",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836385,1748893839328,"fUST",-589.66437569,0.00020453,2,"2025-06-02T19:50:39.328",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836386,1748893839339,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.339",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836387,1748893839348,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.348",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836388,1748893839359,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.359",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836389,1748893839369,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.369",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836391,1748893839381,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.381",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836392,1748893839391,"fUST",-993.47,0.00020546,2,"2025-06-02T19:50:39.391",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836393,1748893839400,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.400",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836394,1748893839414,"fUST",-440.0,0.00020546,2,"2025-06-02T19:50:39.414",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836396,1748893839430,"fUST",-500.0,0.00020547,2,"2025-06-02T19:50:39.430",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836397,1748893839440,"fUST",-440.0,0.00020547,2,"2025-06-02T19:50:39.440",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836398,1748893839451,"fUST",-542.42,0.00020547,2,"2025-06-02T19:50:39.451",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836399,1748893839460,"fUST",-440.0,0.00020547,2,"2025-06-02T19:50:39.460",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836401,1748893839470,"fUST",-705.33593261,0.0002059,3,"2025-06-02T19:50:39.470",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836402,1748893839479,"fUST",-674.68,0.000206,2,"2025-06-02T19:50:39.479",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836403,1748893839489,"fUST",-4865.28,0.000206,2,"2025-06-02T19:50:39.489",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836404,1748893839499,"fUST",-1221.87,0.000206,2,"2025-06-02T19:50:39.499",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836406,1748893839509,"fUST",-1807.79,0.00020647,2,"2025-06-02T19:50:39.509",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836407,1748893839518,"fUST",-705.33593261,0.00020797,4,"2025-06-02T19:50:39.518",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836408,1748893839529,"fUST",-440.0,0.0002082,2,"2025-06-02T19:50:39.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836409,1748893839539,"fUST",-440.0,0.0002082,2,"2025-06-02T19:50:39.539",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836410,1748893839549,"fUST",-440.0,0.0002082,2,"2025-06-02T19:50:39.549",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836411,1748893839559,"fUST",-440.0,0.0002082,2,"2025-06-02T19:50:39.559",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836412,1748893839569,"fUST",-201.11358873,0.0002082,2,"2025-06-02T19:50:39.569",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836416,1748893839750,"fUST",-993.47,0.0002082,2,"2025-06-02T19:50:39.750",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836417,1748893839761,"fUST",-440.0,0.0002082,2,"2025-06-02T19:50:39.761",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836418,1748893839771,"fUST",-440.0,0.0002082,2,"2025-06-02T19:50:39.771",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836419,1748893839780,"fUST",-440.0,0.00020821,2,"2025-06-02T19:50:39.780",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836420,1748893839791,"fUST",-542.42,0.00020821,2,"2025-06-02T19:50:39.791",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836421,1748893839800,"fUST",-440.0,0.00020821,2,"2025-06-02T19:50:39.800",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836422,1748893839813,"fUST",-1000.0,0.00020862,2,"2025-06-02T19:50:39.813",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836423,1748893839823,"fUST",-28262.42053452,0.00020917,2,"2025-06-02T19:50:39.823",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836424,1748893839833,"fUST",-562.90897879,0.00021,7,"2025-06-02T19:50:39.833",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836427,1748893839972,"fUST",-3531.2647195,0.00021,7,"2025-06-02T19:50:39.972",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836428,1748893839982,"fUST",-705.33593261,0.00021003,4,"2025-06-02T19:50:39.982",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836429,1748893839992,"fUST",-363.6824487,0.00021068,2,"2025-06-02T19:50:39.992",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836431,1748893840002,"fUST",-440.0,0.00021094,2,"2025-06-02T19:50:40.002",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836432,1748893840013,"fUST",-440.0,0.00021094,2,"2025-06-02T19:50:40.013",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836433,1748893840023,"fUST",-440.0,0.00021094,2,"2025-06-02T19:50:40.023",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836434,1748893840033,"fUST",-440.0,0.00021094,2,"2025-06-02T19:50:40.033",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836435,1748893840044,"fUST",-993.47,0.00021094,2,"2025-06-02T19:50:40.044",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836437,1748893840053,"fUST",-440.0,0.00021094,2,"2025-06-02T19:50:40.053",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836439,1748893840063,"fUST",-440.0,0.00021094,2,"2025-06-02T19:50:40.063",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836440,1748893840072,"fUST",-500.0,0.00021095,3,"2025-06-02T19:50:40.072",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836442,1748893840081,"fUST",-440.0,0.00021095,2,"2025-06-02T19:50:40.081",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836444,1748893840090,"fUST",-542.42,0.00021095,2,"2025-06-02T19:50:40.090",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836446,1748893840100,"fUST",-440.0,0.00021095,2,"2025-06-02T19:50:40.100",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836448,1748893840109,"fUST",-12668.79298183,0.00021187,10,"2025-06-02T19:50:40.109",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836450,1748893840119,"fUST",-1248.46,0.00021194,2,"2025-06-02T19:50:40.119",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836453,1748893840130,"fUST",-3882.20693147,0.00021206,3,"2025-06-02T19:50:40.130",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836455,1748893840140,"fUST",-11064.33568487,0.00021206,2,"2025-06-02T19:50:40.140",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836457,1748893840152,"fUST",-1650.25,0.00021206,2,"2025-06-02T19:50:40.152",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836459,1748893840165,"fUST",-300.0015144,0.00021206,2,"2025-06-02T19:50:40.165",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836483,1748893840390,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:40.390",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836485,1748893840401,"fUST",-288.12120829,0.00016982,2,"2025-06-02T19:50:40.401",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836672,1748893842875,"fUST",-499.85752255,0.0001671,2,"2025-06-02T19:50:42.875",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836675,1748893842886,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:42.886",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836677,1748893842896,"fUST",-211.87879171,0.00016982,2,"2025-06-02T19:50:42.896",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836679,1748893842906,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836681,1748893842916,"fUST",-154.66052309,0.00016982,2,"2025-06-02T19:50:42.916",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836683,1748893842926,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836685,1748893842936,"fUST",-346.81140663,0.00016982,2,"2025-06-02T19:50:42.936",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836687,1748893842945,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.945",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836689,1748893842955,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.955",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836691,1748893842965,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.965",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836693,1748893842976,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.976",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836695,1748893842986,"fUST",-500.0,0.00016982,2,"2025-06-02T19:50:42.986",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836698,1748893842996,"fUST",-420.0,0.00016984,2,"2025-06-02T19:50:42.996",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836701,1748893843007,"fUST",-195.71226463,0.00017258,2,"2025-06-02T19:50:43.007",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836704,1748893843016,"fUST",-450.0,0.00017258,2,"2025-06-02T19:50:43.016",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836706,1748893843027,"fUST",-430.0,0.00017258,2,"2025-06-02T19:50:43.027",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836709,1748893843036,"fUST",-266.6117626,0.00021206,2,"2025-06-02T19:50:43.036",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836712,1748893843050,"fUST",-411.4823973,0.00021206,2,"2025-06-02T19:50:43.050",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836828,1748893845949,"fUST",-430.0,0.0001671,2,"2025-06-02T19:50:45.949",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836830,1748893845959,"fUST",-440.0,0.0001671,2,"2025-06-02T19:50:45.959",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836832,1748893845973,"fUST",-440.0,0.00016984,2,"2025-06-02T19:50:45.973",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836834,1748893845984,"fUST",-440.0,0.00017258,2,"2025-06-02T19:50:45.984",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836836,1748893845994,"fUST",-180.8,0.00017258,2,"2025-06-02T19:50:45.994",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836838,1748893846004,"fUST",-440.0,0.00017532,2,"2025-06-02T19:50:46.004",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836840,1748893846015,"fUST",-440.0,0.00017806,2,"2025-06-02T19:50:46.015",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836842,1748893846024,"fUST",-229.2000002,0.0001808,2,"2025-06-02T19:50:46.024",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836844,1748893846036,"fUST",-210.7999998,0.0001808,2,"2025-06-02T19:50:46.036",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836846,1748893846047,"fUST",-492.4300002,0.00018354,2,"2025-06-02T19:50:46.047",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836989,1748893891923,"fUST",200.0,0.0002291,120,"2025-06-02T19:51:31.923",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836991,1748893892692,"fUST",150.5,0.0002328,120,"2025-06-02T19:51:32.692",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836994,1748893893174,"fUST",150.5,0.0002327,120,"2025-06-02T19:51:33.174",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363836995,1748893893635,"fUST",275.06,0.0002326,120,"2025-06-02T19:51:33.635",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837095,1748893941529,"fUST",500.0,0.000225,120,"2025-06-02T19:52:21.529",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837100,1748893942299,"fUST",500.0,0.000225,120,"2025-06-02T19:52:22.299",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837103,1748893943087,"fUST",500.0,0.000225,120,"2025-06-02T19:52:23.087",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837105,1748893943881,"fUST",500.0,0.000225,120,"2025-06-02T19:52:23.881",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837109,1748893944658,"fUST",500.0,0.000225,120,"2025-06-02T19:52:24.658",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837116,1748893945427,"fUST",500.0,0.000225,120,"2025-06-02T19:52:25.427",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837119,1748893946198,"fUST",500.0,0.000225,120,"2025-06-02T19:52:26.198",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837121,1748893946962,"fUST",500.0,0.000225,120,"2025-06-02T19:52:26.962",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837124,1748893948311,"fUST",500.0,0.000225,120,"2025-06-02T19:52:28.311",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837129,1748893949382,"fUST",500.0,0.000225,120,"2025-06-02T19:52:29.382",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837133,1748893950161,"fUST",500.0,0.000225,120,"2025-06-02T19:52:30.161",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837135,1748893950928,"fUST",500.0,0.000225,120,"2025-06-02T19:52:30.928",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837138,1748893951265,"fUST",200.0,0.00024027,120,"2025-06-02T19:52:31.265",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837139,1748893951703,"fUST",500.0,0.000225,120,"2025-06-02T19:52:31.703",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837141,1748893952479,"fUST",500.0,0.000225,120,"2025-06-02T19:52:32.479",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837144,1748893953253,"fUST",500.0,0.000225,120,"2025-06-02T19:52:33.253",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837148,1748893954034,"fUST",500.0,0.000225,120,"2025-06-02T19:52:34.034",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837154,1748893954805,"fUST",500.0,0.000225,120,"2025-06-02T19:52:34.805",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837157,1748893955582,"fUST",500.0,0.000225,120,"2025-06-02T19:52:35.582",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837158,1748893956349,"fUST",500.0,0.000225,120,"2025-06-02T19:52:36.349",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837162,1748893957144,"fUST",500.0,0.000225,120,"2025-06-02T19:52:37.144",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837165,1748893958090,"fUST",500.0,0.000225,120,"2025-06-02T19:52:38.090",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837168,1748893958874,"fUST",500.0,0.000225,120,"2025-06-02T19:52:38.874",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837172,1748893959661,"fUST",500.0,0.000225,120,"2025-06-02T19:52:39.661",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837175,1748893960462,"fUST",500.0,0.000225,120,"2025-06-02T19:52:40.462",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837179,1748893961242,"fUST",500.0,0.000225,120,"2025-06-02T19:52:41.242",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837181,1748893962060,"fUST",500.0,0.000225,120,"2025-06-02T19:52:42.060",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837184,1748893962850,"fUST",500.0,0.000225,120,"2025-06-02T19:52:42.850",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837186,1748893963618,"fUST",500.0,0.000225,120,"2025-06-02T19:52:43.618",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837187,1748893964386,"fUST",500.0,0.000225,120,"2025-06-02T19:52:44.386",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837189,1748893965159,"fUST",500.0,0.000225,120,"2025-06-02T19:52:45.159",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837193,1748893965951,"fUST",500.0,0.000225,120,"2025-06-02T19:52:45.951",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837197,1748893966743,"fUST",155.47,0.000225,120,"2025-06-02T19:52:46.743",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837271,1748894000499,"fUST",164.31465425,0.00023912,120,"2025-06-02T19:53:20.499",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837443,1748894071535,"fUST",200.0,0.00024086,120,"2025-06-02T19:54:31.535",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837500,1748894098969,"fUST",500.0,0.000225,120,"2025-06-02T19:54:58.969",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837505,1748894100123,"fUST",500.0,0.000225,120,"2025-06-02T19:55:00.123",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837507,1748894101139,"fUST",500.0,0.000225,120,"2025-06-02T19:55:01.139",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837509,1748894101926,"fUST",500.0,0.000225,120,"2025-06-02T19:55:01.926",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837512,1748894102691,"fUST",500.0,0.000225,120,"2025-06-02T19:55:02.691",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837513,1748894103463,"fUST",500.0,0.000225,120,"2025-06-02T19:55:03.463",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837518,1748894104263,"fUST",500.0,0.000225,120,"2025-06-02T19:55:04.263",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837522,1748894105052,"fUST",500.0,0.000225,120,"2025-06-02T19:55:05.052",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837523,1748894105823,"fUST",500.0,0.000225,120,"2025-06-02T19:55:05.823",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837526,1748894106591,"fUST",500.0,0.000225,120,"2025-06-02T19:55:06.591",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837528,1748894107406,"fUST",500.0,0.000225,120,"2025-06-02T19:55:07.406",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837531,1748894108162,"fUST",500.0,0.000225,120,"2025-06-02T19:55:08.162",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837532,1748894108924,"fUST",500.0,0.000225,120,"2025-06-02T19:55:08.924",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837534,1748894109791,"fUST",500.0,0.000225,120,"2025-06-02T19:55:09.791",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837535,1748894110451,"fUST",500.0,0.000225,120,"2025-06-02T19:55:10.451",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837536,1748894111231,"fUST",500.0,0.000225,120,"2025-06-02T19:55:11.231",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837541,1748894112143,"fUST",500.0,0.000225,120,"2025-06-02T19:55:12.143",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837543,1748894112906,"fUST",500.0,0.000225,120,"2025-06-02T19:55:12.906",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837548,1748894113807,"fUST",500.0,0.000225,120,"2025-06-02T19:55:13.807",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837552,1748894114557,"fUST",500.0,0.000225,120,"2025-06-02T19:55:14.557",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837556,1748894115323,"fUST",500.0,0.000225,120,"2025-06-02T19:55:15.323",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837559,1748894116095,"fUST",500.0,0.000225,120,"2025-06-02T19:55:16.095",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837561,1748894116852,"fUST",500.0,0.000225,120,"2025-06-02T19:55:16.852",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837563,1748894117610,"fUST",500.0,0.000225,120,"2025-06-02T19:55:17.610",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837564,1748894118411,"fUST",500.0,0.000225,120,"2025-06-02T19:55:18.411",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837565,1748894119305,"fUST",500.0,0.000225,120,"2025-06-02T19:55:19.305",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837570,1748894120070,"fUST",500.0,0.000225,120,"2025-06-02T19:55:20.070",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837573,1748894120455,"fUST",164.31465425,0.00023912,120,"2025-06-02T19:55:20.455",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837575,1748894120740,"fUST",500.0,0.000225,120,"2025-06-02T19:55:20.740",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837577,1748894121542,"fUST",500.0,0.000225,120,"2025-06-02T19:55:21.542",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837579,1748894122279,"fUST",500.0,0.000225,120,"2025-06-02T19:55:22.279",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837580,1748894123056,"fUST",500.0,0.000225,120,"2025-06-02T19:55:23.056",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837582,1748894123826,"fUST",155.47,0.000225,120,"2025-06-02T19:55:23.826",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837593,1748894131038,"fUST",200.0,0.00023294,120,"2025-06-02T19:55:31.038",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837608,1748894139670,"fUST",473.050717,0.00013699,2,"2025-06-02T19:55:39.670",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837726,1748894191001,"fUST",200.0,0.00023715,120,"2025-06-02T19:56:31.001",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837847,1748894251287,"fUST",200.0,0.0002427,120,"2025-06-02T19:57:31.287",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363837991,1748894311445,"fUST",200.0,0.00024189,120,"2025-06-02T19:58:31.445",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838217,1748894430999,"fUST",200.0,0.00023642,120,"2025-06-02T20:00:30.999",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838373,1748894472659,"fUST",227.07740449,0.00013699,2,"2025-06-02T20:01:12.659",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838425,1748894491066,"fUST",200.0,0.00022848,120,"2025-06-02T20:01:31.066",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838601,1748894551606,"fUST",200.0,0.00022933,120,"2025-06-02T20:02:31.606",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838780,1748894611927,"fUST",200.0,0.00023576,120,"2025-06-02T20:03:31.927",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838782,1748894612505,"fUST",150.5,0.0002328,120,"2025-06-02T20:03:32.505",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838783,1748894612961,"fUST",150.5,0.0002327,120,"2025-06-02T20:03:32.961",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838787,1748894613760,"fUST",275.06,0.0002326,120,"2025-06-02T20:03:33.760",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363838941,1748894672091,"fUST",200.0,0.00022933,120,"2025-06-02T20:04:32.091",0.0002409,13.51,0.4722148162339927,330982294.25188804]
[363839087,1748894732252,"fUST",200.0,0.00024084,120,"2025-06-02T20:05:32.252",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839132,1748894753091,"fUST",-151.00000001,0.00016699,2,"2025-06-02T20:05:53.091",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839133,1748894753114,"fUST",-300.0,0.00016707,2,"2025-06-02T20:05:53.114",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839134,1748894753136,"fUST",-945.0,0.00016707,2,"2025-06-02T20:05:53.136",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839135,1748894753157,"fUST",-9.92951098,0.00016708,2,"2025-06-02T20:05:53.157",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839483,1748894960105,"fUST",-189.97961903,0.00016608,2,"2025-06-02T20:09:20.105",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839484,1748894960127,"fUST",-300.0,0.00016706,2,"2025-06-02T20:09:20.127",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839485,1748894960149,"fUST",-440.0,0.00016707,2,"2025-06-02T20:09:20.149",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839486,1748894960173,"fUST",-440.0,0.00016707,2,"2025-06-02T20:09:20.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839487,1748894960200,"fUST",-440.0,0.00016707,2,"2025-06-02T20:09:20.200",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839488,1748894960222,"fUST",-440.0,0.00016707,2,"2025-06-02T20:09:20.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839489,1748894960243,"fUST",-450.0,0.00016707,2,"2025-06-02T20:09:20.243",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839490,1748894960263,"fUST",-400.0,0.00016707,2,"2025-06-02T20:09:20.263",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839491,1748894960283,"fUST",-430.0,0.00016707,2,"2025-06-02T20:09:20.283",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839492,1748894960306,"fUST",-430.0,0.00016707,2,"2025-06-02T20:09:20.306",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839493,1748894960328,"fUST",-440.0,0.00016707,2,"2025-06-02T20:09:20.328",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839494,1748894960349,"fUST",-451.35741054,0.00016707,2,"2025-06-02T20:09:20.349",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839496,1748894960372,"fUST",-450.0,0.00016707,2,"2025-06-02T20:09:20.372",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839497,1748894960394,"fUST",-430.0,0.00016707,2,"2025-06-02T20:09:20.394",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839498,1748894960418,"fUST",-440.0,0.00016707,2,"2025-06-02T20:09:20.418",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839499,1748894960439,"fUST",-4952.08249545,0.00016708,2,"2025-06-02T20:09:20.439",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839722,1748895033863,"fUST",-300.0,0.00016706,2,"2025-06-02T20:10:33.863",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839723,1748895033872,"fUST",-565.0,0.00016706,2,"2025-06-02T20:10:33.872",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839724,1748895033882,"fUST",-440.0,0.00016707,2,"2025-06-02T20:10:33.882",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839725,1748895033892,"fUST",-155.65,0.00016707,2,"2025-06-02T20:10:33.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839726,1748895033902,"fUST",-443.05644999,0.00016707,2,"2025-06-02T20:10:33.902",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839727,1748895033912,"fUST",-430.0,0.00016707,2,"2025-06-02T20:10:33.912",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839728,1748895033921,"fUST",-440.0,0.00016707,2,"2025-06-02T20:10:33.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839729,1748895033934,"fUST",-450.0,0.00016707,2,"2025-06-02T20:10:33.934",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839730,1748895033944,"fUST",-430.0,0.00016707,2,"2025-06-02T20:10:33.944",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839731,1748895033954,"fUST",-440.0,0.00016707,2,"2025-06-02T20:10:33.954",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839732,1748895033964,"fUST",-430.0,0.00016707,2,"2025-06-02T20:10:33.964",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839733,1748895033974,"fUST",-430.0,0.00016707,2,"2025-06-02T20:10:33.974",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839735,1748895033984,"fUST",-440.0,0.00016707,2,"2025-06-02T20:10:33.984",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839738,1748895033994,"fUST",-440.0,0.00016707,2,"2025-06-02T20:10:33.994",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839740,1748895034004,"fUST",-440.0,0.00016707,2,"2025-06-02T20:10:34.004",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839742,1748895034014,"fUST",-16108.40287145,0.00016708,2,"2025-06-02T20:10:34.014",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839744,1748895034024,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.024",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839746,1748895034034,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.034",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839749,1748895034044,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.044",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839751,1748895034054,"fUST",-507.37100855,0.00016708,2,"2025-06-02T20:10:34.054",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839753,1748895034063,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.063",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839755,1748895034074,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:34.074",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839757,1748895034084,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.084",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839759,1748895034093,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.093",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839761,1748895034103,"fUST",-452.22842123,0.00016708,2,"2025-06-02T20:10:34.103",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839763,1748895034114,"fUST",-181.83062994,0.00016708,2,"2025-06-02T20:10:34.114",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839765,1748895034124,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.124",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839767,1748895034133,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.133",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839769,1748895034143,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.143",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839771,1748895034153,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.153",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839773,1748895034162,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.162",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839774,1748895034172,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.172",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839775,1748895034183,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.183",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839776,1748895034192,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.192",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839777,1748895034202,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.202",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839778,1748895034211,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.211",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839779,1748895034222,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839780,1748895034232,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839781,1748895034242,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839783,1748895034253,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.253",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839785,1748895034263,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.263",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839787,1748895034273,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.273",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839789,1748895034283,"fUST",-503.58836565,0.00016708,2,"2025-06-02T20:10:34.283",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839791,1748895034295,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.295",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839794,1748895034305,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.305",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839795,1748895034315,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.315",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839796,1748895034326,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:34.326",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839797,1748895034337,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.337",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839798,1748895034347,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:34.347",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839799,1748895034358,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.358",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839801,1748895034368,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839802,1748895034378,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839803,1748895034391,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.391",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839804,1748895034403,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.403",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839805,1748895034413,"fUST",-430.64807972,0.00016708,2,"2025-06-02T20:10:34.413",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839806,1748895034425,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.425",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839808,1748895034435,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839809,1748895034445,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839810,1748895034455,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:34.455",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839811,1748895034465,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.465",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839812,1748895034476,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839813,1748895034486,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839814,1748895034496,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839815,1748895034507,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.507",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839816,1748895034518,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.518",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839817,1748895034528,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.528",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839818,1748895034537,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.537",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839819,1748895034547,"fUST",-570.0,0.00016708,2,"2025-06-02T20:10:34.547",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839820,1748895034557,"fUST",-467.13,0.00016708,2,"2025-06-02T20:10:34.557",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839821,1748895034568,"fUST",-512.08,0.00016708,2,"2025-06-02T20:10:34.568",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839822,1748895034578,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.578",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839823,1748895034588,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.588",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839824,1748895034598,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.598",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839825,1748895034607,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839826,1748895034617,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.617",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839827,1748895034627,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.627",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839828,1748895034638,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.638",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839829,1748895034649,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.649",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839830,1748895034659,"fUST",-374.11694667,0.00016708,2,"2025-06-02T20:10:34.659",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839831,1748895034670,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.670",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839832,1748895034682,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.682",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839833,1748895034691,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.691",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839834,1748895034701,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839835,1748895034711,"fUST",-176.25279022,0.00016708,2,"2025-06-02T20:10:34.711",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839836,1748895034720,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.720",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839837,1748895034729,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.729",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839838,1748895034739,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.739",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839839,1748895034750,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:34.750",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839840,1748895034759,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.759",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839841,1748895034769,"fUST",-264.09338931,0.00016708,2,"2025-06-02T20:10:34.769",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839842,1748895034779,"fUST",-451.16440759,0.00016708,2,"2025-06-02T20:10:34.779",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839843,1748895034788,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.788",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839844,1748895034798,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:34.798",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839846,1748895034808,"fUST",-240.0,0.00016708,2,"2025-06-02T20:10:34.808",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839849,1748895034996,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:34.996",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839850,1748895035007,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.007",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839851,1748895035017,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.017",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839852,1748895035026,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.026",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839853,1748895035037,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.037",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839854,1748895035047,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.047",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839855,1748895035058,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:35.058",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839856,1748895035068,"fUST",-301.74819044,0.00016708,2,"2025-06-02T20:10:35.068",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839857,1748895035077,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.077",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839859,1748895035087,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.087",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839860,1748895035096,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.096",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839861,1748895035106,"fUST",-535.39,0.00016708,2,"2025-06-02T20:10:35.106",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839862,1748895035116,"fUST",-452.15563039,0.00016708,2,"2025-06-02T20:10:35.116",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839864,1748895035125,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.125",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839865,1748895035134,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.134",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839866,1748895035144,"fUST",-401.12668049,0.00016708,2,"2025-06-02T20:10:35.144",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839867,1748895035154,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.154",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839868,1748895035163,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.163",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839869,1748895035173,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839870,1748895035183,"fUST",-450.33296573,0.00016708,2,"2025-06-02T20:10:35.183",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839871,1748895035193,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.193",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839872,1748895035203,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.203",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839873,1748895035212,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:35.212",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839874,1748895035222,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839875,1748895035232,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839876,1748895035242,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839877,1748895035252,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.252",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839878,1748895035262,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.262",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839879,1748895035272,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.272",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839880,1748895035281,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.281",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839881,1748895035291,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.291",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839882,1748895035301,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.301",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839883,1748895035311,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.311",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839884,1748895035321,"fUST",-200.0,0.00016708,2,"2025-06-02T20:10:35.321",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839885,1748895035332,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.332",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839886,1748895035343,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.343",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839887,1748895035353,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.353",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839888,1748895035364,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.364",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839889,1748895035374,"fUST",-236.64366156,0.00016708,2,"2025-06-02T20:10:35.374",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839890,1748895035384,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.384",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839891,1748895035398,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.398",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839892,1748895035408,"fUST",-400.0,0.00016708,2,"2025-06-02T20:10:35.408",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839893,1748895035418,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.418",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839894,1748895035429,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.429",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839895,1748895035439,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.439",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839896,1748895035449,"fUST",-515.3,0.00016708,2,"2025-06-02T20:10:35.449",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839897,1748895035459,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.459",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839898,1748895035470,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.470",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839899,1748895035481,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:35.481",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839900,1748895035491,"fUST",-469.1,0.00016708,2,"2025-06-02T20:10:35.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839901,1748895035500,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.500",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839902,1748895035511,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.511",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839903,1748895035520,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.520",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839904,1748895035531,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.531",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839905,1748895035540,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.540",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839906,1748895035550,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.550",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839907,1748895035560,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.560",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839908,1748895035569,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839909,1748895035581,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.581",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839910,1748895035590,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.590",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839911,1748895035600,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.600",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839912,1748895035609,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.609",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839913,1748895035619,"fUST",-447.44,0.00016708,2,"2025-06-02T20:10:35.619",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839914,1748895035629,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.629",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839915,1748895035639,"fUST",-501.07368235,0.00016708,2,"2025-06-02T20:10:35.639",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839916,1748895035648,"fUST",-451.61966294,0.00016708,2,"2025-06-02T20:10:35.648",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839917,1748895035658,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.658",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839918,1748895035668,"fUST",-401.04471963,0.00016708,2,"2025-06-02T20:10:35.668",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839919,1748895035679,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:35.679",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839920,1748895035689,"fUST",-450.0,0.00016708,2,"2025-06-02T20:10:35.689",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839921,1748895035698,"fUST",-152.89878652,0.00016708,2,"2025-06-02T20:10:35.698",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839922,1748895035708,"fUST",-431.92347521,0.00016708,2,"2025-06-02T20:10:35.708",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839923,1748895035718,"fUST",-400.89997093,0.00016708,2,"2025-06-02T20:10:35.718",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839924,1748895035728,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.728",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839925,1748895035738,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.738",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839926,1748895035747,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.747",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839927,1748895035757,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.757",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839928,1748895035766,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839929,1748895035776,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.776",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839930,1748895035786,"fUST",-587.34241287,0.00016708,2,"2025-06-02T20:10:35.786",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839931,1748895035796,"fUST",-451.0360057,0.00016708,2,"2025-06-02T20:10:35.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839932,1748895035806,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839933,1748895035816,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.816",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839934,1748895035825,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:35.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839935,1748895035835,"fUST",-440.0,0.00016708,2,"2025-06-02T20:10:35.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839936,1748895035846,"fUST",-454.7468304,0.00016709,2,"2025-06-02T20:10:35.846",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839937,1748895035855,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.855",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839938,1748895035865,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.865",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839939,1748895035875,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:35.875",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839940,1748895035885,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:35.885",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839941,1748895035894,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:35.894",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839942,1748895035905,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:35.905",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839943,1748895035916,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.916",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839944,1748895035927,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.927",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839945,1748895035936,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839946,1748895035946,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.946",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839947,1748895035956,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.956",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839948,1748895035966,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.966",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839949,1748895035976,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.976",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839950,1748895035986,"fUST",-450.0,0.00016709,2,"2025-06-02T20:10:35.986",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839951,1748895035997,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:35.997",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839952,1748895036006,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:36.006",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839953,1748895036017,"fUST",-450.0,0.00016709,2,"2025-06-02T20:10:36.017",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839954,1748895036026,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.026",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839955,1748895036036,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.036",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839956,1748895036046,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.046",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839957,1748895036056,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.056",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839958,1748895036066,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.066",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839959,1748895036076,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.076",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839960,1748895036086,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:36.086",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839961,1748895036095,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:36.095",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839962,1748895036105,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.105",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839963,1748895036115,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.115",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839964,1748895036124,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.124",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839965,1748895036134,"fUST",-569.64,0.00016709,2,"2025-06-02T20:10:36.134",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839966,1748895036144,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:36.144",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839967,1748895036154,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.154",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839968,1748895036163,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.163",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839969,1748895036173,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:36.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839970,1748895036184,"fUST",-440.0,0.00016709,2,"2025-06-02T20:10:36.184",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839971,1748895036194,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.194",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839972,1748895036204,"fUST",-1008.73,0.00016709,2,"2025-06-02T20:10:36.204",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839973,1748895036213,"fUST",-400.48370489,0.00016709,2,"2025-06-02T20:10:36.213",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839974,1748895036223,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.223",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839975,1748895036234,"fUST",-430.0,0.00016709,2,"2025-06-02T20:10:36.234",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839976,1748895036244,"fUST",-451.0,0.0001671,2,"2025-06-02T20:10:36.244",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839977,1748895036255,"fUST",-500.0,0.0001671,2,"2025-06-02T20:10:36.255",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839978,1748895036265,"fUST",-500.0,0.0001671,2,"2025-06-02T20:10:36.265",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839979,1748895036275,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.275",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839980,1748895036288,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.288",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839981,1748895036298,"fUST",-351.19887758,0.0001671,2,"2025-06-02T20:10:36.298",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839982,1748895036308,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.308",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839983,1748895036317,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.317",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839984,1748895036327,"fUST",-385.23465037,0.0001671,2,"2025-06-02T20:10:36.327",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839985,1748895036337,"fUST",-400.0,0.0001671,2,"2025-06-02T20:10:36.337",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839986,1748895036346,"fUST",-400.0,0.0001671,2,"2025-06-02T20:10:36.346",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839987,1748895036356,"fUST",-400.0,0.0001671,2,"2025-06-02T20:10:36.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839988,1748895036365,"fUST",-385.56374583,0.0001671,2,"2025-06-02T20:10:36.365",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839989,1748895036375,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.375",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839990,1748895036385,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.385",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839991,1748895036398,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.398",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839992,1748895036408,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.408",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839993,1748895036418,"fUST",-481.63,0.0001671,2,"2025-06-02T20:10:36.418",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839994,1748895036431,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.431",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839995,1748895036441,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.441",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839996,1748895036451,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.451",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839997,1748895036461,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.461",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839998,1748895036472,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.472",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363839999,1748895036482,"fUST",-285.0,0.0001671,2,"2025-06-02T20:10:36.482",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840000,1748895036491,"fUST",-440.0,0.0001671,2,"2025-06-02T20:10:36.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840001,1748895036506,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.506",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840002,1748895036519,"fUST",-430.0,0.0001671,2,"2025-06-02T20:10:36.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840003,1748895036533,"fUST",-440.0,0.00016981,2,"2025-06-02T20:10:36.533",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840004,1748895036547,"fUST",-420.0,0.00016981,2,"2025-06-02T20:10:36.547",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840005,1748895036559,"fUST",-527.55,0.00016981,2,"2025-06-02T20:10:36.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840006,1748895036571,"fUST",-440.0,0.00016981,2,"2025-06-02T20:10:36.571",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840007,1748895036582,"fUST",-440.0,0.00016981,2,"2025-06-02T20:10:36.582",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840008,1748895036594,"fUST",-440.0,0.00016981,2,"2025-06-02T20:10:36.594",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840009,1748895036607,"fUST",-440.0,0.00016981,2,"2025-06-02T20:10:36.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840010,1748895036618,"fUST",-411.72059834,0.00016981,2,"2025-06-02T20:10:36.618",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840011,1748895036630,"fUST",-420.0,0.00016981,2,"2025-06-02T20:10:36.630",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840012,1748895036642,"fUST",-440.0,0.00016981,2,"2025-06-02T20:10:36.642",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840013,1748895036654,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:36.654",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840014,1748895036667,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840015,1748895036681,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840016,1748895036692,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.692",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840017,1748895036705,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.705",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840018,1748895036717,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.717",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840020,1748895036730,"fUST",-239.93,0.00016982,2,"2025-06-02T20:10:36.730",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840021,1748895036742,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.742",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840022,1748895036753,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.753",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840023,1748895036764,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.764",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840024,1748895036776,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.776",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840025,1748895036787,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.787",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840026,1748895036799,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.799",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840027,1748895036811,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.811",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840028,1748895036824,"fUST",-467.13,0.00016982,2,"2025-06-02T20:10:36.824",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840029,1748895036836,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.836",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840030,1748895036848,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.848",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840031,1748895036861,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.861",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840032,1748895036872,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.872",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840033,1748895036882,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.882",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840035,1748895036893,"fUST",-518.28,0.00016982,2,"2025-06-02T20:10:36.893",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840036,1748895036907,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.907",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840037,1748895036918,"fUST",-249.98,0.00016982,2,"2025-06-02T20:10:36.918",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840038,1748895036933,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.933",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840039,1748895036945,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840040,1748895036957,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.957",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840041,1748895036970,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.970",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840042,1748895036983,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:36.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840043,1748895036995,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:36.995",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840044,1748895037008,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:37.008",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840045,1748895037020,"fUST",-560.0,0.00016982,2,"2025-06-02T20:10:37.020",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840046,1748895037033,"fUST",-169.30493338,0.00016982,2,"2025-06-02T20:10:37.033",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840047,1748895037046,"fUST",-560.0,0.00016982,2,"2025-06-02T20:10:37.046",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840048,1748895037059,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:37.059",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840049,1748895037070,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:37.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840050,1748895037081,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:37.081",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840051,1748895037091,"fUST",-447.44,0.00016982,2,"2025-06-02T20:10:37.091",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840052,1748895037103,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:37.103",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840053,1748895037114,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:37.114",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840054,1748895037125,"fUST",-302.03436861,0.00016982,2,"2025-06-02T20:10:37.125",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840055,1748895037136,"fUST",-440.0,0.00016982,2,"2025-06-02T20:10:37.136",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840056,1748895037147,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:37.147",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840057,1748895037161,"fUST",-420.0,0.00016982,2,"2025-06-02T20:10:37.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840058,1748895037173,"fUST",-240.82,0.00016983,2,"2025-06-02T20:10:37.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840059,1748895037186,"fUST",-173.68,0.00016983,2,"2025-06-02T20:10:37.186",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840060,1748895037196,"fUST",-440.0,0.00016983,2,"2025-06-02T20:10:37.196",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840061,1748895037206,"fUST",-304.39,0.00016983,2,"2025-06-02T20:10:37.206",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840062,1748895037218,"fUST",-440.0,0.00016983,2,"2025-06-02T20:10:37.218",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840063,1748895037229,"fUST",-440.0,0.00016983,2,"2025-06-02T20:10:37.229",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840064,1748895037240,"fUST",-440.0,0.00016983,2,"2025-06-02T20:10:37.240",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840065,1748895037252,"fUST",-569.64,0.00016983,2,"2025-06-02T20:10:37.252",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840066,1748895037264,"fUST",-485.19,0.00016983,2,"2025-06-02T20:10:37.264",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840067,1748895037276,"fUST",-440.0,0.00016983,2,"2025-06-02T20:10:37.276",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840068,1748895037287,"fUST",-420.0,0.00016983,2,"2025-06-02T20:10:37.287",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840069,1748895037297,"fUST",-1008.73,0.00016983,2,"2025-06-02T20:10:37.297",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840070,1748895037308,"fUST",-500.0,0.00016984,2,"2025-06-02T20:10:37.308",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840071,1748895037319,"fUST",-420.0,0.00016984,2,"2025-06-02T20:10:37.319",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840072,1748895037331,"fUST",-440.0,0.00017255,2,"2025-06-02T20:10:37.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840073,1748895037342,"fUST",-440.0,0.00017255,2,"2025-06-02T20:10:37.342",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840074,1748895037353,"fUST",-440.0,0.00017255,2,"2025-06-02T20:10:37.353",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840075,1748895037364,"fUST",-410.0,0.00017255,2,"2025-06-02T20:10:37.364",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840076,1748895037377,"fUST",-440.0,0.00017255,2,"2025-06-02T20:10:37.377",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840077,1748895037390,"fUST",-440.0,0.00017255,2,"2025-06-02T20:10:37.390",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840078,1748895037403,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.403",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840079,1748895037417,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.417",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840080,1748895037435,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840081,1748895037450,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.450",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840082,1748895037464,"fUST",-467.13,0.00017256,2,"2025-06-02T20:10:37.464",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840083,1748895037478,"fUST",-585.73,0.00017256,2,"2025-06-02T20:10:37.478",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840084,1748895037490,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.490",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840086,1748895037504,"fUST",-162.83,0.00017256,2,"2025-06-02T20:10:37.504",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840088,1748895037519,"fUST",-410.0,0.00017256,2,"2025-06-02T20:10:37.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840089,1748895037532,"fUST",-410.0,0.00017256,2,"2025-06-02T20:10:37.532",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840091,1748895037545,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.545",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840093,1748895037557,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.557",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840094,1748895037571,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.571",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840095,1748895037583,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.583",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840096,1748895037595,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.595",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840098,1748895037608,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.608",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840100,1748895037621,"fUST",-447.44,0.00017256,2,"2025-06-02T20:10:37.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840102,1748895037632,"fUST",-440.0,0.00017256,2,"2025-06-02T20:10:37.632",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840103,1748895037644,"fUST",-493.24934284,0.00017257,2,"2025-06-02T20:10:37.644",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840105,1748895037655,"fUST",-500.0,0.00017257,2,"2025-06-02T20:10:37.655",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840107,1748895037668,"fUST",-430.0,0.00017257,2,"2025-06-02T20:10:37.668",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840109,1748895037687,"fUST",-430.0,0.00017257,2,"2025-06-02T20:10:37.687",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840111,1748895037700,"fUST",-414.44,0.00017257,2,"2025-06-02T20:10:37.700",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840112,1748895037712,"fUST",-440.0,0.00017257,2,"2025-06-02T20:10:37.712",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840113,1748895037724,"fUST",-440.0,0.00017257,2,"2025-06-02T20:10:37.724",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840114,1748895037735,"fUST",-440.0,0.00017257,2,"2025-06-02T20:10:37.735",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840116,1748895037747,"fUST",-440.0,0.00017257,2,"2025-06-02T20:10:37.747",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840117,1748895037759,"fUST",-569.64,0.00017257,2,"2025-06-02T20:10:37.759",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840118,1748895037772,"fUST",-440.0,0.00017257,2,"2025-06-02T20:10:37.772",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840119,1748895037784,"fUST",-1008.73,0.00017257,2,"2025-06-02T20:10:37.784",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840120,1748895037796,"fUST",-440.0,0.00017529,2,"2025-06-02T20:10:37.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840121,1748895037808,"fUST",-440.0,0.00017529,2,"2025-06-02T20:10:37.808",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840122,1748895037821,"fUST",-440.0,0.00017529,2,"2025-06-02T20:10:37.821",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840124,1748895037833,"fUST",-440.0,0.00017529,2,"2025-06-02T20:10:37.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840125,1748895037854,"fUST",-440.0,0.00017529,2,"2025-06-02T20:10:37.854",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840128,1748895037866,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.866",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840130,1748895037877,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.877",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840132,1748895037889,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.889",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840134,1748895037900,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.900",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840135,1748895037912,"fUST",-467.13,0.0001753,2,"2025-06-02T20:10:37.912",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840137,1748895037928,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.928",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840139,1748895037939,"fUST",-559.57,0.0001753,2,"2025-06-02T20:10:37.939",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840141,1748895037950,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.950",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840144,1748895037961,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.961",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840146,1748895037973,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840148,1748895037983,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840150,1748895037994,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:37.994",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840152,1748895038006,"fUST",-447.44,0.0001753,2,"2025-06-02T20:10:38.006",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840154,1748895038018,"fUST",-440.0,0.0001753,2,"2025-06-02T20:10:38.018",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840157,1748895038029,"fUST",-500.0,0.00017531,2,"2025-06-02T20:10:38.029",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840159,1748895038040,"fUST",-440.0,0.00017531,2,"2025-06-02T20:10:38.040",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840161,1748895038049,"fUST",-440.0,0.00017531,2,"2025-06-02T20:10:38.049",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840165,1748895038061,"fUST",-440.0,0.00017531,2,"2025-06-02T20:10:38.061",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840168,1748895038071,"fUST",-440.0,0.00017531,2,"2025-06-02T20:10:38.071",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840169,1748895038079,"fUST",-569.64,0.00017531,2,"2025-06-02T20:10:38.079",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840172,1748895038089,"fUST",-440.0,0.00017531,2,"2025-06-02T20:10:38.089",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840174,1748895038099,"fUST",-1008.73,0.00017531,2,"2025-06-02T20:10:38.099",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840176,1748895038108,"fUST",-201.33588369,0.00017574,2,"2025-06-02T20:10:38.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840178,1748895038119,"fUST",-161.59262981,0.00017581,2,"2025-06-02T20:10:38.119",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840180,1748895038128,"fUST",-500.0,0.00017584,2,"2025-06-02T20:10:38.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840182,1748895038136,"fUST",-10965.6298114,0.00017711,2,"2025-06-02T20:10:38.136",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840184,1748895038148,"fUST",-440.0,0.00017803,2,"2025-06-02T20:10:38.148",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840187,1748895038159,"fUST",-440.0,0.00017803,2,"2025-06-02T20:10:38.159",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840189,1748895038170,"fUST",-440.0,0.00017803,2,"2025-06-02T20:10:38.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840191,1748895038186,"fUST",-440.0,0.00017803,2,"2025-06-02T20:10:38.186",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840193,1748895038197,"fUST",-440.0,0.00017803,2,"2025-06-02T20:10:38.197",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840195,1748895038209,"fUST",-390.0,0.00017804,2,"2025-06-02T20:10:38.209",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840198,1748895038220,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.220",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840212,1748895038231,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.231",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840218,1748895038407,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.407",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840221,1748895038419,"fUST",-467.13,0.00017804,2,"2025-06-02T20:10:38.419",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840223,1748895038432,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840224,1748895038442,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.442",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840227,1748895038452,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.452",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840229,1748895038463,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.463",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840231,1748895038474,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.474",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840232,1748895038484,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.484",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840235,1748895038494,"fUST",-447.44,0.00017804,2,"2025-06-02T20:10:38.494",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840237,1748895038504,"fUST",-440.0,0.00017804,2,"2025-06-02T20:10:38.504",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840239,1748895038515,"fUST",-441.93286393,0.00017805,2,"2025-06-02T20:10:38.515",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840241,1748895038525,"fUST",-522.78874754,0.00017805,2,"2025-06-02T20:10:38.525",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840243,1748895038535,"fUST",-440.0,0.00017805,2,"2025-06-02T20:10:38.535",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840245,1748895038546,"fUST",-440.0,0.00017805,2,"2025-06-02T20:10:38.546",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840247,1748895038556,"fUST",-440.0,0.00017805,2,"2025-06-02T20:10:38.556",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840249,1748895038566,"fUST",-569.64,0.00017805,2,"2025-06-02T20:10:38.566",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840251,1748895038577,"fUST",-440.0,0.00017805,2,"2025-06-02T20:10:38.577",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840253,1748895038586,"fUST",-1008.73,0.00017805,2,"2025-06-02T20:10:38.586",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840255,1748895038596,"fUST",-638.62684712,0.00017852,2,"2025-06-02T20:10:38.596",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840258,1748895038615,"fUST",-329.15676859,0.000179,2,"2025-06-02T20:10:38.615",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840260,1748895038628,"fUST",-440.0,0.00018077,2,"2025-06-02T20:10:38.628",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840262,1748895038638,"fUST",-440.0,0.00018077,2,"2025-06-02T20:10:38.638",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840264,1748895038649,"fUST",-440.0,0.00018077,2,"2025-06-02T20:10:38.649",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840266,1748895038659,"fUST",-440.0,0.00018077,2,"2025-06-02T20:10:38.659",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840268,1748895038669,"fUST",-440.0,0.00018077,2,"2025-06-02T20:10:38.669",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840270,1748895038684,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.684",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840272,1748895038695,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.695",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840274,1748895038705,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.705",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840276,1748895038716,"fUST",-467.13,0.00018078,2,"2025-06-02T20:10:38.716",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840278,1748895038727,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840280,1748895038737,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.737",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840282,1748895038748,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.748",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840284,1748895038758,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.758",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840287,1748895038768,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.768",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840289,1748895038778,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.778",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840291,1748895038788,"fUST",-447.44,0.00018078,2,"2025-06-02T20:10:38.788",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840293,1748895038798,"fUST",-440.0,0.00018078,2,"2025-06-02T20:10:38.798",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840295,1748895038808,"fUST",-440.0,0.00018079,2,"2025-06-02T20:10:38.808",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840297,1748895038817,"fUST",-440.0,0.00018079,2,"2025-06-02T20:10:38.817",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840299,1748895038827,"fUST",-439.59,0.00018079,2,"2025-06-02T20:10:38.827",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840301,1748895038837,"fUST",-569.64,0.00018079,2,"2025-06-02T20:10:38.837",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840302,1748895038848,"fUST",-440.0,0.00018079,2,"2025-06-02T20:10:38.848",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840303,1748895038858,"fUST",-1008.73,0.00018079,2,"2025-06-02T20:10:38.858",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840304,1748895038868,"fUST",-329.15676855,0.00018107,2,"2025-06-02T20:10:38.868",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840305,1748895038879,"fUST",-235.8657503,0.00018252,2,"2025-06-02T20:10:38.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840306,1748895038888,"fUST",-420.0,0.00018252,2,"2025-06-02T20:10:38.888",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840307,1748895038898,"fUST",-329.15676855,0.00018314,2,"2025-06-02T20:10:38.898",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840308,1748895038908,"fUST",-440.0,0.00018351,2,"2025-06-02T20:10:38.908",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840309,1748895038917,"fUST",-440.0,0.00018351,2,"2025-06-02T20:10:38.917",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840310,1748895038931,"fUST",-440.0,0.00018351,2,"2025-06-02T20:10:38.931",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840311,1748895038942,"fUST",-440.0,0.00018351,2,"2025-06-02T20:10:38.942",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840313,1748895038951,"fUST",-440.0,0.00018351,2,"2025-06-02T20:10:38.951",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840314,1748895038961,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:38.961",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840315,1748895038971,"fUST",-270.84,0.00018352,2,"2025-06-02T20:10:38.971",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840317,1748895038981,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:38.981",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840319,1748895038990,"fUST",-467.13,0.00018352,2,"2025-06-02T20:10:38.990",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840321,1748895039001,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840323,1748895039010,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.010",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840325,1748895039020,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.020",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840327,1748895039029,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.029",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840329,1748895039040,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.040",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840331,1748895039052,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840333,1748895039062,"fUST",-447.44,0.00018352,2,"2025-06-02T20:10:39.062",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840335,1748895039072,"fUST",-440.0,0.00018352,2,"2025-06-02T20:10:39.072",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840337,1748895039082,"fUST",-440.0,0.00018353,2,"2025-06-02T20:10:39.082",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840339,1748895039092,"fUST",-440.0,0.00018353,2,"2025-06-02T20:10:39.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840341,1748895039102,"fUST",-569.64,0.00018353,2,"2025-06-02T20:10:39.102",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840343,1748895039112,"fUST",-440.0,0.00018353,2,"2025-06-02T20:10:39.112",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840345,1748895039121,"fUST",-1008.73,0.00018353,2,"2025-06-02T20:10:39.121",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840348,1748895039131,"fUST",-842.5625,0.00018494,2,"2025-06-02T20:10:39.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840350,1748895039141,"fUST",-160.0,0.00018494,2,"2025-06-02T20:10:39.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840352,1748895039151,"fUST",-229.39799938,0.00018494,2,"2025-06-02T20:10:39.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840354,1748895039161,"fUST",-160.0,0.00018494,2,"2025-06-02T20:10:39.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840356,1748895039172,"fUST",-423.56953423,0.00018494,2,"2025-06-02T20:10:39.172",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840358,1748895039186,"fUST",-212.83419937,0.00018495,2,"2025-06-02T20:10:39.186",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840360,1748895039196,"fUST",-329.15676855,0.00018521,2,"2025-06-02T20:10:39.196",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840362,1748895039207,"fUST",-440.0,0.00018625,2,"2025-06-02T20:10:39.207",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840364,1748895039217,"fUST",-440.0,0.00018625,2,"2025-06-02T20:10:39.217",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840366,1748895039228,"fUST",-440.0,0.00018625,2,"2025-06-02T20:10:39.228",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840368,1748895039239,"fUST",-440.0,0.00018625,2,"2025-06-02T20:10:39.239",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840370,1748895039249,"fUST",-440.0,0.00018625,2,"2025-06-02T20:10:39.249",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840372,1748895039258,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.258",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840374,1748895039268,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.268",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840376,1748895039278,"fUST",-467.13,0.00018626,2,"2025-06-02T20:10:39.278",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840378,1748895039288,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.288",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840380,1748895039298,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.298",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840382,1748895039308,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.308",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840384,1748895039318,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.318",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840386,1748895039328,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.328",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840388,1748895039338,"fUST",-589.91,0.00018626,2,"2025-06-02T20:10:39.338",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840390,1748895039348,"fUST",-447.44,0.00018626,2,"2025-06-02T20:10:39.348",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840392,1748895039357,"fUST",-440.0,0.00018626,2,"2025-06-02T20:10:39.357",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840394,1748895039367,"fUST",-440.0,0.00018627,2,"2025-06-02T20:10:39.367",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840396,1748895039377,"fUST",-440.0,0.00018627,2,"2025-06-02T20:10:39.377",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840398,1748895039388,"fUST",-569.64,0.00018627,2,"2025-06-02T20:10:39.388",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840400,1748895039400,"fUST",-440.0,0.00018627,2,"2025-06-02T20:10:39.400",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840402,1748895039410,"fUST",-1008.73,0.00018627,2,"2025-06-02T20:10:39.410",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840404,1748895039420,"fUST",-329.15676855,0.00018728,2,"2025-06-02T20:10:39.420",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840406,1748895039432,"fUST",-440.0,0.00018899,2,"2025-06-02T20:10:39.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840408,1748895039443,"fUST",-440.0,0.00018899,2,"2025-06-02T20:10:39.443",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840410,1748895039453,"fUST",-440.0,0.00018899,2,"2025-06-02T20:10:39.453",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840413,1748895039463,"fUST",-350.0,0.00018899,2,"2025-06-02T20:10:39.463",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840415,1748895039473,"fUST",-440.0,0.00018899,2,"2025-06-02T20:10:39.473",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840417,1748895039483,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.483",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840419,1748895039492,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.492",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840421,1748895039502,"fUST",-467.13,0.000189,2,"2025-06-02T20:10:39.502",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840423,1748895039511,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.511",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840425,1748895039521,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.521",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840427,1748895039531,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.531",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840429,1748895039541,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.541",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840431,1748895039551,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.551",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840433,1748895039561,"fUST",-447.44,0.000189,2,"2025-06-02T20:10:39.561",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840435,1748895039570,"fUST",-440.0,0.000189,2,"2025-06-02T20:10:39.570",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840437,1748895039580,"fUST",-440.0,0.00018901,2,"2025-06-02T20:10:39.580",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840439,1748895039590,"fUST",-440.0,0.00018901,2,"2025-06-02T20:10:39.590",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840441,1748895039599,"fUST",-569.64,0.00018901,2,"2025-06-02T20:10:39.599",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840443,1748895039610,"fUST",-440.0,0.00018901,2,"2025-06-02T20:10:39.610",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840445,1748895039620,"fUST",-1008.73,0.00018901,2,"2025-06-02T20:10:39.620",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840447,1748895039630,"fUST",-329.15676855,0.00018934,2,"2025-06-02T20:10:39.630",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840449,1748895039639,"fUST",-854.59,0.00018987,2,"2025-06-02T20:10:39.639",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840451,1748895039650,"fUST",-329.15676855,0.00019141,2,"2025-06-02T20:10:39.650",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840453,1748895039660,"fUST",-440.0,0.00019173,2,"2025-06-02T20:10:39.660",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840455,1748895039669,"fUST",-440.0,0.00019173,2,"2025-06-02T20:10:39.669",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840457,1748895039681,"fUST",-440.0,0.00019173,2,"2025-06-02T20:10:39.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840459,1748895039690,"fUST",-440.0,0.00019173,2,"2025-06-02T20:10:39.690",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840461,1748895039699,"fUST",-440.0,0.00019174,2,"2025-06-02T20:10:39.699",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840463,1748895039708,"fUST",-440.0,0.00019174,2,"2025-06-02T20:10:39.708",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840465,1748895039718,"fUST",-467.13,0.00019174,2,"2025-06-02T20:10:39.718",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840467,1748895039727,"fUST",-340.0,0.00019174,2,"2025-06-02T20:10:39.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840469,1748895039736,"fUST",-340.0,0.00019174,2,"2025-06-02T20:10:39.736",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840471,1748895039747,"fUST",-340.0,0.00019174,2,"2025-06-02T20:10:39.747",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840473,1748895039757,"fUST",-440.0,0.00019174,2,"2025-06-02T20:10:39.757",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840475,1748895039766,"fUST",-340.0,0.00019174,2,"2025-06-02T20:10:39.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840477,1748895039776,"fUST",-447.44,0.00019174,2,"2025-06-02T20:10:39.776",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840479,1748895039786,"fUST",-440.0,0.00019174,2,"2025-06-02T20:10:39.786",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840481,1748895039795,"fUST",-440.0,0.00019175,2,"2025-06-02T20:10:39.795",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840483,1748895039805,"fUST",-491.4,0.00019175,2,"2025-06-02T20:10:39.805",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840485,1748895039814,"fUST",-569.64,0.00019175,2,"2025-06-02T20:10:39.814",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840487,1748895039823,"fUST",-440.0,0.00019175,2,"2025-06-02T20:10:39.823",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840489,1748895039833,"fUST",-1008.73,0.00019175,2,"2025-06-02T20:10:39.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840491,1748895039842,"fUST",-181.654484,0.00019178,2,"2025-06-02T20:10:39.842",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840493,1748895039852,"fUST",-329.15676855,0.00019348,2,"2025-06-02T20:10:39.852",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840495,1748895039862,"fUST",-500.0,0.0001935,2,"2025-06-02T20:10:39.862",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840497,1748895039872,"fUST",-440.0,0.00019447,2,"2025-06-02T20:10:39.872",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840499,1748895039882,"fUST",-440.0,0.00019447,2,"2025-06-02T20:10:39.882",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840501,1748895039892,"fUST",-440.0,0.00019447,2,"2025-06-02T20:10:39.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840503,1748895039901,"fUST",-440.0,0.00019447,2,"2025-06-02T20:10:39.901",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840506,1748895039911,"fUST",-440.0,0.00019448,2,"2025-06-02T20:10:39.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840508,1748895039921,"fUST",-440.0,0.00019448,2,"2025-06-02T20:10:39.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840509,1748895039933,"fUST",-467.13,0.00019448,2,"2025-06-02T20:10:39.933",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840511,1748895039943,"fUST",-440.0,0.00019448,2,"2025-06-02T20:10:39.943",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840513,1748895039953,"fUST",-447.44,0.00019448,2,"2025-06-02T20:10:39.953",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840516,1748895039963,"fUST",-440.0,0.00019448,2,"2025-06-02T20:10:39.963",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840518,1748895039973,"fUST",-440.0,0.00019449,2,"2025-06-02T20:10:39.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840520,1748895039983,"fUST",-569.64,0.00019449,2,"2025-06-02T20:10:39.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840522,1748895039992,"fUST",-440.0,0.00019449,2,"2025-06-02T20:10:39.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840524,1748895040001,"fUST",-1008.73,0.00019449,2,"2025-06-02T20:10:40.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840526,1748895040011,"fUST",-235.86575027,0.00019489,2,"2025-06-02T20:10:40.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840528,1748895040021,"fUST",-329.15676855,0.00019555,2,"2025-06-02T20:10:40.021",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840530,1748895040030,"fUST",-335.778,0.00019608,2,"2025-06-02T20:10:40.030",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840532,1748895040039,"fUST",-440.0,0.00019721,2,"2025-06-02T20:10:40.039",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840534,1748895040049,"fUST",-440.0,0.00019721,2,"2025-06-02T20:10:40.049",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840536,1748895040059,"fUST",-440.0,0.00019721,2,"2025-06-02T20:10:40.059",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840538,1748895040069,"fUST",-440.0,0.00019721,2,"2025-06-02T20:10:40.069",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840540,1748895040079,"fUST",-440.0,0.00019722,2,"2025-06-02T20:10:40.079",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840542,1748895040089,"fUST",-440.0,0.00019722,2,"2025-06-02T20:10:40.089",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840544,1748895040099,"fUST",-467.13,0.00019722,2,"2025-06-02T20:10:40.099",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840546,1748895040108,"fUST",-440.0,0.00019722,2,"2025-06-02T20:10:40.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840548,1748895040119,"fUST",-447.44,0.00019722,2,"2025-06-02T20:10:40.119",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840549,1748895040129,"fUST",-203.56,0.00019722,2,"2025-06-02T20:10:40.129",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840552,1748895040147,"fUST",-440.0,0.00019723,2,"2025-06-02T20:10:40.147",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840554,1748895040158,"fUST",-569.64,0.00019723,2,"2025-06-02T20:10:40.158",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840556,1748895040169,"fUST",-235.28948664,0.00019723,2,"2025-06-02T20:10:40.169",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840558,1748895040184,"fUST",-1008.73,0.00019723,2,"2025-06-02T20:10:40.184",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840560,1748895040194,"fUST",-329.15676855,0.00019762,2,"2025-06-02T20:10:40.194",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840562,1748895040205,"fUST",-900.0,0.00019766,2,"2025-06-02T20:10:40.205",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840564,1748895040216,"fUST",-500.0,0.00019898,2,"2025-06-02T20:10:40.216",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840566,1748895040226,"fUST",-303.0,0.00019941,2,"2025-06-02T20:10:40.226",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840568,1748895040236,"fUST",-329.15676855,0.00019969,2,"2025-06-02T20:10:40.236",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840570,1748895040246,"fUST",-364.4406513,0.00019973,2,"2025-06-02T20:10:40.246",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840572,1748895040256,"fUST",-364.4406513,0.00019973,2,"2025-06-02T20:10:40.256",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840574,1748895040266,"fUST",-364.4406513,0.00019973,2,"2025-06-02T20:10:40.266",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840576,1748895040277,"fUST",-440.0,0.00019995,2,"2025-06-02T20:10:40.277",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840578,1748895040286,"fUST",-440.0,0.00019995,2,"2025-06-02T20:10:40.286",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840580,1748895040296,"fUST",-345.4,0.00019995,2,"2025-06-02T20:10:40.296",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840582,1748895040306,"fUST",-440.0,0.00019995,2,"2025-06-02T20:10:40.306",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840583,1748895040315,"fUST",-440.0,0.00019996,2,"2025-06-02T20:10:40.315",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840585,1748895040325,"fUST",-440.0,0.00019996,2,"2025-06-02T20:10:40.325",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840588,1748895040336,"fUST",-467.13,0.00019996,2,"2025-06-02T20:10:40.336",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840590,1748895040345,"fUST",-440.0,0.00019996,2,"2025-06-02T20:10:40.345",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840592,1748895040355,"fUST",-447.44,0.00019996,2,"2025-06-02T20:10:40.355",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840593,1748895040364,"fUST",-440.0,0.00019997,2,"2025-06-02T20:10:40.364",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840596,1748895040375,"fUST",-569.64,0.00019997,2,"2025-06-02T20:10:40.375",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840598,1748895040386,"fUST",-1008.73,0.00019997,2,"2025-06-02T20:10:40.386",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840600,1748895040396,"fUST",-152.51297585,0.00020151,2,"2025-06-02T20:10:40.396",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840601,1748895040407,"fUST",-207.4,0.00020151,2,"2025-06-02T20:10:40.407",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840603,1748895040416,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.416",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840605,1748895040428,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.428",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840607,1748895040438,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.438",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840609,1748895040448,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.448",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840611,1748895040458,"fUST",-5000.0,0.00020151,2,"2025-06-02T20:10:40.458",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840613,1748895040468,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.468",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840615,1748895040479,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.479",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840617,1748895040489,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.489",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840619,1748895040499,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.499",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840621,1748895040508,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.508",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840623,1748895040517,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.517",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840625,1748895040526,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.526",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840627,1748895040536,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.536",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840629,1748895040545,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.545",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840631,1748895040554,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840633,1748895040564,"fUST",-500.0,0.00020151,2,"2025-06-02T20:10:40.564",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840635,1748895040575,"fUST",-329.15676855,0.00020176,2,"2025-06-02T20:10:40.575",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840636,1748895040584,"fUST",-473.050717,0.00020187,2,"2025-06-02T20:10:40.584",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840638,1748895040594,"fUST",-440.0,0.00020269,2,"2025-06-02T20:10:40.594",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840639,1748895040604,"fUST",-440.0,0.00020269,2,"2025-06-02T20:10:40.604",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840640,1748895040612,"fUST",-440.0,0.00020269,2,"2025-06-02T20:10:40.612",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840641,1748895040621,"fUST",-440.0,0.0002027,2,"2025-06-02T20:10:40.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840642,1748895040631,"fUST",-331.6,0.0002027,2,"2025-06-02T20:10:40.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840643,1748895040639,"fUST",-467.13,0.0002027,2,"2025-06-02T20:10:40.639",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840644,1748895040648,"fUST",-440.0,0.0002027,2,"2025-06-02T20:10:40.648",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840645,1748895040657,"fUST",-447.44,0.0002027,2,"2025-06-02T20:10:40.657",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840646,1748895040666,"fUST",-440.0,0.00020271,2,"2025-06-02T20:10:40.666",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840647,1748895040677,"fUST",-569.64,0.00020271,2,"2025-06-02T20:10:40.677",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840648,1748895040686,"fUST",-1008.73,0.00020271,2,"2025-06-02T20:10:40.686",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840649,1748895040696,"fUST",-329.15676855,0.00020383,3,"2025-06-02T20:10:40.696",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840650,1748895040705,"fUST",-1566.67906171,0.000204,2,"2025-06-02T20:10:40.705",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840651,1748895040714,"fUST",-158.5152029,0.00020521,2,"2025-06-02T20:10:40.714",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840652,1748895040723,"fUST",-176.5287595,0.00020521,2,"2025-06-02T20:10:40.723",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840653,1748895040732,"fUST",-390.5657552,0.00020521,2,"2025-06-02T20:10:40.732",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840654,1748895040742,"fUST",-572.502888,0.00020521,2,"2025-06-02T20:10:40.742",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840655,1748895040751,"fUST",-176.5287595,0.00020521,2,"2025-06-02T20:10:40.751",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840656,1748895040761,"fUST",-158.5152029,0.00020521,2,"2025-06-02T20:10:40.761",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840658,1748895040770,"fUST",-572.502888,0.00020521,2,"2025-06-02T20:10:40.770",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840660,1748895040780,"fUST",-440.0,0.00020543,2,"2025-06-02T20:10:40.780",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840661,1748895040791,"fUST",-467.6,0.00020543,2,"2025-06-02T20:10:40.791",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840663,1748895040801,"fUST",-440.0,0.00020543,2,"2025-06-02T20:10:40.801",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840665,1748895040811,"fUST",-440.0,0.00020544,2,"2025-06-02T20:10:40.811",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840667,1748895040820,"fUST",-467.13,0.00020544,2,"2025-06-02T20:10:40.820",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840669,1748895040830,"fUST",-176.28,0.00020544,2,"2025-06-02T20:10:40.830",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840671,1748895040840,"fUST",-447.44,0.00020544,2,"2025-06-02T20:10:40.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840673,1748895040849,"fUST",-440.0,0.00020545,2,"2025-06-02T20:10:40.849",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840675,1748895040859,"fUST",-569.64,0.00020545,2,"2025-06-02T20:10:40.859",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840677,1748895040869,"fUST",-1008.73,0.00020545,2,"2025-06-02T20:10:40.869",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840678,1748895040878,"fUST",-500.0,0.00020547,2,"2025-06-02T20:10:40.878",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840679,1748895040888,"fUST",-329.15676855,0.0002059,3,"2025-06-02T20:10:40.888",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840680,1748895040897,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.897",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840681,1748895040907,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.907",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840682,1748895040916,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.916",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840683,1748895040928,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.928",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840684,1748895040937,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.937",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840685,1748895040947,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.947",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840686,1748895040957,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.957",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840687,1748895040966,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.966",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840688,1748895040976,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.976",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840689,1748895040986,"fUST",-306.0,0.0002063,2,"2025-06-02T20:10:40.986",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840690,1748895040996,"fUST",-153.0,0.0002063,2,"2025-06-02T20:10:40.996",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840691,1748895041007,"fUST",-306.0,0.0002063,2,"2025-06-02T20:10:41.007",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840692,1748895041016,"fUST",-153.0,0.00020658,2,"2025-06-02T20:10:41.016",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840693,1748895041026,"fUST",-153.0,0.00020658,2,"2025-06-02T20:10:41.026",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840694,1748895041036,"fUST",-153.0,0.00020658,2,"2025-06-02T20:10:41.036",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840695,1748895041046,"fUST",-153.0,0.00020658,2,"2025-06-02T20:10:41.046",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840696,1748895041055,"fUST",-5000.0,0.00020699,2,"2025-06-02T20:10:41.055",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840697,1748895041066,"fUST",-1709.19,0.00020713,2,"2025-06-02T20:10:41.066",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840698,1748895041075,"fUST",-235.86575027,0.00020726,2,"2025-06-02T20:10:41.075",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840700,1748895041085,"fUST",-329.15676855,0.00020797,4,"2025-06-02T20:10:41.085",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840702,1748895041095,"fUST",-440.0,0.00020817,2,"2025-06-02T20:10:41.095",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840704,1748895041108,"fUST",-440.0,0.00020817,2,"2025-06-02T20:10:41.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840706,1748895041118,"fUST",-440.0,0.00020818,2,"2025-06-02T20:10:41.118",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840708,1748895041127,"fUST",-467.13,0.00020818,2,"2025-06-02T20:10:41.127",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840709,1748895041140,"fUST",-447.44,0.00020818,2,"2025-06-02T20:10:41.140",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840711,1748895041149,"fUST",-75.44408356,0.00020819,2,"2025-06-02T20:10:41.149",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840713,1748895041303,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:41.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840714,1748895041312,"fUST",-267.68184008,0.00016981,2,"2025-06-02T20:10:41.312",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840803,1748895042983,"fUST",-3162.8517141,0.00015777,2,"2025-06-02T20:10:42.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840804,1748895042994,"fUST",-484.45,0.00016707,2,"2025-06-02T20:10:42.994",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840805,1748895043004,"fUST",-404.74802783,0.00016707,2,"2025-06-02T20:10:43.004",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840806,1748895043014,"fUST",-407.76320901,0.00016707,2,"2025-06-02T20:10:43.014",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840807,1748895043023,"fUST",-310.97566826,0.00016707,2,"2025-06-02T20:10:43.023",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840808,1748895043033,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:43.033",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840809,1748895043043,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:43.043",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840810,1748895043052,"fUST",-430.0,0.00016708,2,"2025-06-02T20:10:43.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840811,1748895043062,"fUST",-232.31815992,0.00016981,2,"2025-06-02T20:10:43.062",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840812,1748895043071,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.071",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840813,1748895043081,"fUST",-358.92979051,0.00016981,2,"2025-06-02T20:10:43.081",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840814,1748895043091,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.091",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840815,1748895043100,"fUST",-420.81395968,0.00016981,2,"2025-06-02T20:10:43.100",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840816,1748895043109,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.109",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840817,1748895043118,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.118",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840819,1748895043128,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840820,1748895043137,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.137",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840823,1748895043147,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.147",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840825,1748895043157,"fUST",-156.12092099,0.00016981,2,"2025-06-02T20:10:43.157",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840827,1748895043167,"fUST",-217.53603364,0.00016981,2,"2025-06-02T20:10:43.167",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840829,1748895043178,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.178",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840831,1748895043188,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.188",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840833,1748895043199,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.199",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840835,1748895043208,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.208",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840837,1748895043218,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.218",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840839,1748895043227,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.227",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840841,1748895043237,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.237",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840843,1748895043247,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.247",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840845,1748895043257,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.257",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840847,1748895043266,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.266",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840849,1748895043276,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.276",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840851,1748895043285,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.285",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840853,1748895043295,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.295",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840855,1748895043306,"fUST",-374.91196954,0.00016981,2,"2025-06-02T20:10:43.306",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840857,1748895043315,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.315",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840859,1748895043325,"fUST",-500.0,0.00016981,2,"2025-06-02T20:10:43.325",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840861,1748895043335,"fUST",-87.67591644,0.00020819,2,"2025-06-02T20:10:43.335",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840863,1748895043346,"fUST",-569.64,0.00020819,2,"2025-06-02T20:10:43.346",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840865,1748895043356,"fUST",-1008.73,0.00020819,2,"2025-06-02T20:10:43.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840867,1748895043367,"fUST",-629.75984394,0.00020859,2,"2025-06-02T20:10:43.367",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840869,1748895043377,"fUST",-900.0,0.00020862,2,"2025-06-02T20:10:43.377",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840871,1748895043387,"fUST",-2380.45724693,0.00020906,2,"2025-06-02T20:10:43.387",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840873,1748895043402,"fUST",-728.5022013,0.00020932,2,"2025-06-02T20:10:43.402",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840875,1748895043412,"fUST",-728.8813026,0.00020932,2,"2025-06-02T20:10:43.412",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840877,1748895043422,"fUST",-364.4406513,0.00020932,2,"2025-06-02T20:10:43.422",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840879,1748895043436,"fUST",-364.4406513,0.00020932,2,"2025-06-02T20:10:43.436",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840882,1748895043446,"fUST",-364.4406513,0.00020932,2,"2025-06-02T20:10:43.446",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840884,1748895043456,"fUST",-364.4406513,0.00020932,2,"2025-06-02T20:10:43.456",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840886,1748895043466,"fUST",-364.4406513,0.00020932,2,"2025-06-02T20:10:43.466",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840887,1748895043476,"fUST",-855.7224835,0.00020932,2,"2025-06-02T20:10:43.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840890,1748895043487,"fUST",-150.0,0.00021,2,"2025-06-02T20:10:43.487",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840892,1748895043498,"fUST",-329.15676855,0.00021003,4,"2025-06-02T20:10:43.498",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840894,1748895043508,"fUST",-500.0,0.0002108,2,"2025-06-02T20:10:43.508",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840896,1748895043518,"fUST",-440.0,0.00021091,2,"2025-06-02T20:10:43.518",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840898,1748895043528,"fUST",-440.0,0.00021091,2,"2025-06-02T20:10:43.528",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840900,1748895043538,"fUST",-440.0,0.00021092,2,"2025-06-02T20:10:43.538",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840902,1748895043548,"fUST",-467.13,0.00021092,2,"2025-06-02T20:10:43.548",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840904,1748895043558,"fUST",-447.44,0.00021092,2,"2025-06-02T20:10:43.558",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840906,1748895043569,"fUST",-569.64,0.00021093,2,"2025-06-02T20:10:43.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840908,1748895043579,"fUST",-1008.73,0.00021093,2,"2025-06-02T20:10:43.579",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840910,1748895043589,"fUST",-500.0,0.00021095,3,"2025-06-02T20:10:43.589",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840912,1748895043599,"fUST",-500.0,0.00021145,2,"2025-06-02T20:10:43.599",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840914,1748895043608,"fUST",-12668.79298183,0.0002119,10,"2025-06-02T20:10:43.608",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840916,1748895043618,"fUST",-52530.75154507,0.00021207,7,"2025-06-02T20:10:43.618",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840919,1748895043627,"fUST",-842.5625,0.00021207,7,"2025-06-02T20:10:43.627",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840921,1748895043637,"fUST",-329.15676855,0.0002121,4,"2025-06-02T20:10:43.637",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840923,1748895043647,"fUST",-285.71082714,0.00021218,2,"2025-06-02T20:10:43.647",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840925,1748895043657,"fUST",-176.41775351,0.00021218,2,"2025-06-02T20:10:43.657",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840927,1748895043667,"fUST",-1248.46,0.00021294,2,"2025-06-02T20:10:43.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840929,1748895043678,"fUST",-41860.26,0.000213,2,"2025-06-02T20:10:43.678",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840931,1748895043687,"fUST",-1254.26,0.000213,2,"2025-06-02T20:10:43.687",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840933,1748895043697,"fUST",-2340.49,0.000213,2,"2025-06-02T20:10:43.697",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840935,1748895043707,"fUST",-175.581,0.00021323,2,"2025-06-02T20:10:43.707",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840937,1748895043717,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.717",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840939,1748895043726,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.726",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840941,1748895043736,"fUST",-572.502888,0.00021342,2,"2025-06-02T20:10:43.736",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840943,1748895043746,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.746",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840945,1748895043755,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.755",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840947,1748895043765,"fUST",-572.502888,0.00021342,2,"2025-06-02T20:10:43.765",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840949,1748895043774,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.774",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840951,1748895043785,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.785",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840953,1748895043796,"fUST",-572.502888,0.00021342,2,"2025-06-02T20:10:43.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840955,1748895043806,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840957,1748895043816,"fUST",-572.502888,0.00021342,2,"2025-06-02T20:10:43.816",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840959,1748895043825,"fUST",-355.9296932,0.00021342,2,"2025-06-02T20:10:43.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840961,1748895043836,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.836",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840963,1748895043846,"fUST",-572.502888,0.00021342,2,"2025-06-02T20:10:43.846",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840965,1748895043856,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.856",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840967,1748895043865,"fUST",-572.502888,0.00021342,2,"2025-06-02T20:10:43.865",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840969,1748895043875,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.875",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840971,1748895043884,"fUST",-317.0304058,0.00021342,2,"2025-06-02T20:10:43.884",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840973,1748895043893,"fUST",-1145.005776,0.00021342,2,"2025-06-02T20:10:43.893",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840975,1748895043903,"fUST",-158.5152029,0.00021342,2,"2025-06-02T20:10:43.903",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840977,1748895043912,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.912",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840979,1748895043921,"fUST",-919.3453116,0.00021342,2,"2025-06-02T20:10:43.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840981,1748895043934,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.934",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840983,1748895043945,"fUST",-176.5287595,0.00021342,2,"2025-06-02T20:10:43.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840985,1748895043955,"fUST",-316.9382195,0.00021342,2,"2025-06-02T20:10:43.955",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840987,1748895043965,"fUST",-153.0,0.00021342,2,"2025-06-02T20:10:43.965",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840990,1748895043976,"fUST",-153.0,0.00021342,2,"2025-06-02T20:10:43.976",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840992,1748895043986,"fUST",-332.81861725,0.00021365,2,"2025-06-02T20:10:43.986",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840993,1748895043995,"fUST",-440.0,0.00021365,2,"2025-06-02T20:10:43.995",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840995,1748895044004,"fUST",-440.0,0.00021366,2,"2025-06-02T20:10:44.004",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840997,1748895044014,"fUST",-467.13,0.00021366,2,"2025-06-02T20:10:44.014",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363840999,1748895044024,"fUST",-447.44,0.00021366,2,"2025-06-02T20:10:44.024",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841002,1748895044033,"fUST",-569.64,0.00021367,2,"2025-06-02T20:10:44.033",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841003,1748895044043,"fUST",-1008.73,0.00021367,2,"2025-06-02T20:10:44.043",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841005,1748895044052,"fUST",-1248.46,0.00021394,2,"2025-06-02T20:10:44.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841007,1748895044068,"fUST",-4378.75,0.000214,2,"2025-06-02T20:10:44.068",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841010,1748895044079,"fUST",-160.0,0.00021415,3,"2025-06-02T20:10:44.079",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841012,1748895044089,"fUST",-329.15676855,0.00021417,5,"2025-06-02T20:10:44.089",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841014,1748895044099,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.099",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841016,1748895044109,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.109",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841018,1748895044119,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.119",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841020,1748895044129,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.129",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841022,1748895044141,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841024,1748895044154,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.154",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841026,1748895044170,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841028,1748895044184,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.184",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841030,1748895044194,"fUST",-153.0,0.00021479,2,"2025-06-02T20:10:44.194",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841032,1748895044204,"fUST",-1248.46,0.00021494,2,"2025-06-02T20:10:44.204",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841034,1748895044213,"fUST",-215.0738,0.0002152,2,"2025-06-02T20:10:44.213",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841036,1748895044223,"fUST",-157.326329,0.0002156,4,"2025-06-02T20:10:44.223",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841038,1748895044234,"fUST",-1248.46,0.00021594,2,"2025-06-02T20:10:44.234",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841040,1748895044244,"fUST",-329.15676855,0.00021624,5,"2025-06-02T20:10:44.244",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841042,1748895044254,"fUST",-1000.0,0.00021628,2,"2025-06-02T20:10:44.254",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841044,1748895044264,"fUST",-440.0,0.00021639,2,"2025-06-02T20:10:44.264",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841046,1748895044274,"fUST",-180.88,0.0002164,2,"2025-06-02T20:10:44.274",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841048,1748895044284,"fUST",-467.13,0.0002164,2,"2025-06-02T20:10:44.284",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841050,1748895044293,"fUST",-447.44,0.0002164,2,"2025-06-02T20:10:44.293",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841052,1748895044303,"fUST",-569.64,0.00021641,2,"2025-06-02T20:10:44.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841054,1748895044313,"fUST",-1008.73,0.00021641,2,"2025-06-02T20:10:44.313",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841056,1748895044323,"fUST",-500.0,0.00021643,4,"2025-06-02T20:10:44.323",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841058,1748895044334,"fUST",-1248.46,0.00021694,2,"2025-06-02T20:10:44.334",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841060,1748895044343,"fUST",-1941.10346573,0.000217,3,"2025-06-02T20:10:44.343",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841062,1748895044353,"fUST",-8785.80297612,0.000217,2,"2025-06-02T20:10:44.353",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841064,1748895044363,"fUST",-1248.46,0.00021794,2,"2025-06-02T20:10:44.363",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841066,1748895044373,"fUST",-329.15676855,0.00021831,6,"2025-06-02T20:10:44.373",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841068,1748895044383,"fUST",-1248.46,0.00021894,2,"2025-06-02T20:10:44.383",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841070,1748895044394,"fUST",-440.0,0.00021913,2,"2025-06-02T20:10:44.394",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841072,1748895044406,"fUST",-64681.66101273,0.00021914,2,"2025-06-02T20:10:44.406",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841074,1748895044416,"fUST",-467.13,0.00021914,2,"2025-06-02T20:10:44.416",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841076,1748895044427,"fUST",-447.44,0.00021914,2,"2025-06-02T20:10:44.427",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841078,1748895044438,"fUST",-569.64,0.00021915,2,"2025-06-02T20:10:44.438",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841080,1748895044448,"fUST",-1008.73,0.00021915,2,"2025-06-02T20:10:44.448",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841082,1748895044457,"fUST",-200.0,0.00021917,2,"2025-06-02T20:10:44.457",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841084,1748895044467,"fUST",-500.0,0.00021917,2,"2025-06-02T20:10:44.467",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841086,1748895044476,"fUST",-500.0,0.00021917,2,"2025-06-02T20:10:44.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841088,1748895044486,"fUST",-500.0,0.00021917,2,"2025-06-02T20:10:44.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841090,1748895044496,"fUST",-581.58,0.00021917,2,"2025-06-02T20:10:44.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841092,1748895044505,"fUST",-150.0,0.00021918,2,"2025-06-02T20:10:44.505",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841094,1748895044514,"fUST",-250.0,0.00021945,2,"2025-06-02T20:10:44.514",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841096,1748895044524,"fUST",-900.0,0.00021958,2,"2025-06-02T20:10:44.524",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841098,1748895044534,"fUST",-235.86575027,0.00021963,2,"2025-06-02T20:10:44.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841100,1748895044544,"fUST",-500.0,0.00021973,2,"2025-06-02T20:10:44.544",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841102,1748895044554,"fUST",-70580.56,0.0002199,7,"2025-06-02T20:10:44.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841104,1748895044565,"fUST",-151.0,0.0002199,7,"2025-06-02T20:10:44.565",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841106,1748895044575,"fUST",-1248.46,0.00021994,7,"2025-06-02T20:10:44.575",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841108,1748895044585,"fUST",-2208.93,0.00022,2,"2025-06-02T20:10:44.585",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841110,1748895044594,"fUST",-76143.37168268,0.00022,2,"2025-06-02T20:10:44.594",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841112,1748895044603,"fUST",-97593.71685147,0.00022,7,"2025-06-02T20:10:44.603",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841114,1748895044613,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.613",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841116,1748895044623,"fUST",-151.548224,0.00022,7,"2025-06-02T20:10:44.623",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841118,1748895044633,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.633",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841120,1748895044643,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.643",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841122,1748895044652,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.652",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841124,1748895044662,"fUST",-549.351504,0.00022,7,"2025-06-02T20:10:44.662",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841126,1748895044672,"fUST",-549.351504,0.00022,7,"2025-06-02T20:10:44.672",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841128,1748895044682,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.682",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841130,1748895044692,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.692",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841132,1748895044702,"fUST",-181.889428,0.00022,7,"2025-06-02T20:10:44.702",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841134,1748895044711,"fUST",-181.889428,0.00022,7,"2025-06-02T20:10:44.711",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841136,1748895044720,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.720",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841138,1748895044730,"fUST",-156.992507,0.00022,7,"2025-06-02T20:10:44.730",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841140,1748895044740,"fUST",-156.992507,0.00022,7,"2025-06-02T20:10:44.740",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841142,1748895044750,"fUST",-152.702403,0.00022,7,"2025-06-02T20:10:44.750",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841144,1748895044759,"fUST",-173.592707,0.00022,7,"2025-06-02T20:10:44.759",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841146,1748895044769,"fUST",-173.592707,0.00022,7,"2025-06-02T20:10:44.769",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841149,1748895044779,"fUST",-1146.031164,0.00022,7,"2025-06-02T20:10:44.779",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841151,1748895044788,"fUST",-1146.031164,0.00022,7,"2025-06-02T20:10:44.788",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841153,1748895044798,"fUST",-151.91899,0.00022,7,"2025-06-02T20:10:44.798",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841155,1748895044807,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.807",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841157,1748895044817,"fUST",-187.0,0.00022,2,"2025-06-02T20:10:44.817",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841159,1748895044826,"fUST",-171.0,0.00022,2,"2025-06-02T20:10:44.826",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841161,1748895044835,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841163,1748895044845,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.845",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841165,1748895044855,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.855",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841167,1748895044864,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.864",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841169,1748895044874,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.874",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841171,1748895044883,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.883",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841173,1748895044892,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841175,1748895044901,"fUST",-238.0,0.00022,2,"2025-06-02T20:10:44.901",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841177,1748895044911,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841179,1748895044921,"fUST",-151.0,0.00022,7,"2025-06-02T20:10:44.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841181,1748895044932,"fUST",-329.15676855,0.00022038,6,"2025-06-02T20:10:44.932",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841183,1748895044942,"fUST",-1248.46,0.00022094,4,"2025-06-02T20:10:44.942",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841185,1748895044952,"fUST",-1500.0,0.00022176,2,"2025-06-02T20:10:44.952",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841187,1748895044961,"fUST",-440.0,0.00022187,2,"2025-06-02T20:10:44.961",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841189,1748895044971,"fUST",-467.13,0.00022188,2,"2025-06-02T20:10:44.971",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841191,1748895044980,"fUST",-447.44,0.00022188,2,"2025-06-02T20:10:44.980",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841193,1748895044989,"fUST",-569.64,0.00022189,2,"2025-06-02T20:10:44.989",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841195,1748895044998,"fUST",-1008.73,0.00022189,2,"2025-06-02T20:10:44.998",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841200,1748895045035,"fUST",-200.0,0.00022191,30,"2025-06-02T20:10:45.035",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841202,1748895045044,"fUST",-500.0,0.00022191,5,"2025-06-02T20:10:45.044",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841204,1748895045054,"fUST",-238.0,0.00022192,7,"2025-06-02T20:10:45.054",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841206,1748895045063,"fUST",-1248.46,0.00022194,5,"2025-06-02T20:10:45.063",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841208,1748895045072,"fUST",-329.15676855,0.00022245,6,"2025-06-02T20:10:45.072",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841210,1748895045082,"fUST",-405.0,0.00022258,2,"2025-06-02T20:10:45.082",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841212,1748895045092,"fUST",-1248.46,0.00022294,7,"2025-06-02T20:10:45.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841213,1748895045101,"fUST",-1051.823586,0.00022294,2,"2025-06-02T20:10:45.101",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841215,1748895045111,"fUST",-1051.823586,0.00022294,2,"2025-06-02T20:10:45.111",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841217,1748895045120,"fUST",-156.463588,0.00022294,7,"2025-06-02T20:10:45.120",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841219,1748895045130,"fUST",-156.463588,0.00022294,7,"2025-06-02T20:10:45.130",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841221,1748895045139,"fUST",-151.0,0.00022294,7,"2025-06-02T20:10:45.139",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841223,1748895045149,"fUST",-1146.031164,0.00022294,7,"2025-06-02T20:10:45.149",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841225,1748895045158,"fUST",-1146.031164,0.00022294,7,"2025-06-02T20:10:45.158",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841226,1748895045167,"fUST",-151.0,0.00022294,7,"2025-06-02T20:10:45.167",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841228,1748895045178,"fUST",-151.0,0.00022294,7,"2025-06-02T20:10:45.178",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841231,1748895045188,"fUST",-41860.26,0.000223,2,"2025-06-02T20:10:45.188",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841233,1748895045197,"fUST",-1254.26,0.000223,7,"2025-06-02T20:10:45.197",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841234,1748895045206,"fUST",-2340.49,0.000223,7,"2025-06-02T20:10:45.206",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841236,1748895045217,"fUST",-151.0,0.000223,7,"2025-06-02T20:10:45.217",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841238,1748895045227,"fUST",-3742.59133857,0.00022301,2,"2025-06-02T20:10:45.227",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841240,1748895045236,"fUST",-6808.99223782,0.0002232,7,"2025-06-02T20:10:45.236",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841242,1748895045246,"fUST",-6808.99223782,0.0002232,7,"2025-06-02T20:10:45.246",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841244,1748895045256,"fUST",-151.0,0.0002232,7,"2025-06-02T20:10:45.256",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841246,1748895045265,"fUST",-157.326329,0.00022334,10,"2025-06-02T20:10:45.265",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841248,1748895045274,"fUST",-157.326329,0.00022344,7,"2025-06-02T20:10:45.274",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841250,1748895045284,"fUST",-1248.46,0.00022394,6,"2025-06-02T20:10:45.284",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841252,1748895045293,"fUST",-4378.75,0.000224,2,"2025-06-02T20:10:45.293",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841254,1748895045303,"fUST",-153.37416,0.000224,7,"2025-06-02T20:10:45.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841256,1748895045312,"fUST",-151.808954,0.000224,7,"2025-06-02T20:10:45.312",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841258,1748895045322,"fUST",-151.0,0.000224,7,"2025-06-02T20:10:45.322",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841260,1748895045332,"fUST",-2563.78,0.00022439,2,"2025-06-02T20:10:45.332",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841262,1748895045341,"fUST",-329.15676855,0.00022452,7,"2025-06-02T20:10:45.341",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841264,1748895045351,"fUST",-427.7239083,0.00022461,2,"2025-06-02T20:10:45.351",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841266,1748895045360,"fUST",-467.13,0.00022462,2,"2025-06-02T20:10:45.360",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841268,1748895045370,"fUST",-447.44,0.00022462,2,"2025-06-02T20:10:45.370",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841270,1748895045380,"fUST",-569.64,0.00022463,2,"2025-06-02T20:10:45.380",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841272,1748895045392,"fUST",-1008.73,0.00022463,2,"2025-06-02T20:10:45.392",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841275,1748895045404,"fUST",-203.57415183,0.00022465,30,"2025-06-02T20:10:45.404",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841277,1748895045414,"fUST",-500.0,0.00022465,2,"2025-06-02T20:10:45.414",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841278,1748895045424,"fUST",-1248.46,0.00022494,4,"2025-06-02T20:10:45.424",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841281,1748895045437,"fUST",-151.0,0.000225,8,"2025-06-02T20:10:45.437",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841283,1748895045447,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.447",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841284,1748895045456,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.456",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841287,1748895045466,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.466",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841288,1748895045475,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.475",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841290,1748895045486,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841292,1748895045495,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.495",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841295,1748895045505,"fUST",-151.0,0.000225,7,"2025-06-02T20:10:45.505",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841297,1748895045515,"fUST",-151.0,0.00022521,7,"2025-06-02T20:10:45.515",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841299,1748895045524,"fUST",-549.351504,0.00022521,7,"2025-06-02T20:10:45.524",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841301,1748895045534,"fUST",-549.351504,0.00022521,7,"2025-06-02T20:10:45.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841302,1748895045544,"fUST",-1248.46,0.00022594,6,"2025-06-02T20:10:45.544",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841303,1748895045554,"fUST",-151.0,0.00022594,7,"2025-06-02T20:10:45.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841304,1748895045563,"fUST",-181.654484,0.00022603,2,"2025-06-02T20:10:45.563",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841306,1748895045574,"fUST",-151.0,0.00022603,7,"2025-06-02T20:10:45.574",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841307,1748895045585,"fUST",-156.992507,0.00022603,7,"2025-06-02T20:10:45.585",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841308,1748895045594,"fUST",-156.992507,0.00022603,7,"2025-06-02T20:10:45.594",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841309,1748895045604,"fUST",-173.592707,0.00022603,7,"2025-06-02T20:10:45.604",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841310,1748895045614,"fUST",-173.592707,0.00022603,7,"2025-06-02T20:10:45.614",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841311,1748895045623,"fUST",-151.0,0.00022603,7,"2025-06-02T20:10:45.623",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841312,1748895045633,"fUST",-159.45006171,0.00022658,2,"2025-06-02T20:10:45.633",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841313,1748895045643,"fUST",-600.0,0.00022658,2,"2025-06-02T20:10:45.643",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841314,1748895045653,"fUST",-151.0,0.00022658,7,"2025-06-02T20:10:45.653",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841315,1748895045663,"fUST",-151.0,0.00022658,7,"2025-06-02T20:10:45.663",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841316,1748895045673,"fUST",-329.15676855,0.00022659,7,"2025-06-02T20:10:45.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841317,1748895045684,"fUST",-1248.46,0.00022694,5,"2025-06-02T20:10:45.684",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841318,1748895045694,"fUST",-2000.0,0.00022724,2,"2025-06-02T20:10:45.694",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841319,1748895045703,"fUST",-467.13,0.00022736,2,"2025-06-02T20:10:45.703",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841321,1748895045713,"fUST",-447.44,0.00022736,2,"2025-06-02T20:10:45.713",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841322,1748895045723,"fUST",-569.64,0.00022737,2,"2025-06-02T20:10:45.723",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841323,1748895045732,"fUST",-1008.73,0.00022737,2,"2025-06-02T20:10:45.732",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841324,1748895045741,"fUST",-500.0,0.00022739,6,"2025-06-02T20:10:45.741",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841325,1748895045750,"fUST",-150.0,0.00022744,2,"2025-06-02T20:10:45.750",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841326,1748895045759,"fUST",-150.0,0.00022744,2,"2025-06-02T20:10:45.759",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841327,1748895045768,"fUST",-237.13056107,0.00022744,7,"2025-06-02T20:10:45.768",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841328,1748895045777,"fUST",-278.777961,0.00022744,7,"2025-06-02T20:10:45.777",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841329,1748895045787,"fUST",-181.889428,0.00022744,7,"2025-06-02T20:10:45.787",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841330,1748895045796,"fUST",-181.889428,0.00022744,7,"2025-06-02T20:10:45.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841331,1748895045805,"fUST",-1400.0,0.0002278,2,"2025-06-02T20:10:45.805",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841332,1748895045814,"fUST",-1248.46,0.00022794,6,"2025-06-02T20:10:45.814",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841333,1748895045824,"fUST",-151.0,0.000228,8,"2025-06-02T20:10:45.824",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841334,1748895045833,"fUST",-157.326329,0.00022834,3,"2025-06-02T20:10:45.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841335,1748895045842,"fUST",-329.15676855,0.00022866,8,"2025-06-02T20:10:45.842",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841336,1748895045851,"fUST",-223.0315306,0.00022889,2,"2025-06-02T20:10:45.851",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841337,1748895045861,"fUST",-1248.46,0.00022894,3,"2025-06-02T20:10:45.861",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841338,1748895045870,"fUST",-600.0,0.00022894,2,"2025-06-02T20:10:45.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841339,1748895045879,"fUST",-176.545,0.00022914,2,"2025-06-02T20:10:45.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841340,1748895045890,"fUST",-962.0,0.00022914,2,"2025-06-02T20:10:45.890",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841341,1748895045899,"fUST",-2226.0,0.00022914,2,"2025-06-02T20:10:45.899",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841342,1748895045909,"fUST",-708.0,0.00022914,2,"2025-06-02T20:10:45.909",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841343,1748895045918,"fUST",-1248.46,0.00022994,6,"2025-06-02T20:10:45.918",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841344,1748895045927,"fUST",-202.00953869,0.00023,2,"2025-06-02T20:10:45.927",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841345,1748895045938,"fUST",-467.13,0.0002301,2,"2025-06-02T20:10:45.938",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841346,1748895045947,"fUST",-447.57,0.0002301,2,"2025-06-02T20:10:45.947",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841347,1748895045957,"fUST",-569.6657,0.00023011,2,"2025-06-02T20:10:45.957",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841348,1748895045967,"fUST",-1008.91148638,0.00023011,2,"2025-06-02T20:10:45.967",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841349,1748895045977,"fUST",-500.0,0.00023013,2,"2025-06-02T20:10:45.977",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841350,1748895045986,"fUST",-238.0,0.00023014,7,"2025-06-02T20:10:45.986",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841351,1748895045995,"fUST",-1018.204994,0.00023017,3,"2025-06-02T20:10:45.995",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841352,1748895046005,"fUST",-900.0,0.00023054,2,"2025-06-02T20:10:46.005",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841353,1748895046014,"fUST",-329.15676855,0.00023072,8,"2025-06-02T20:10:46.014",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841354,1748895046024,"fUST",-1248.46,0.00023094,4,"2025-06-02T20:10:46.024",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841355,1748895046033,"fUST",-1248.46,0.00023194,3,"2025-06-02T20:10:46.033",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841356,1748895046042,"fUST",-391.0,0.000232,2,"2025-06-02T20:10:46.042",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841357,1748895046052,"fUST",-235.86575027,0.000232,2,"2025-06-02T20:10:46.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841358,1748895046061,"fUST",-2200.0,0.00023271,2,"2025-06-02T20:10:46.061",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841359,1748895046071,"fUST",-500.0,0.00023272,2,"2025-06-02T20:10:46.071",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841360,1748895046080,"fUST",-329.15676855,0.00023279,8,"2025-06-02T20:10:46.080",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841361,1748895046090,"fUST",-210.79572876,0.00023287,7,"2025-06-02T20:10:46.090",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841362,1748895046100,"fUST",-1248.46,0.00023294,6,"2025-06-02T20:10:46.100",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841363,1748895046109,"fUST",-223653.57183531,0.000233,3,"2025-06-02T20:10:46.109",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363841955,1748895226385,"fUST",425.745645,0.00013699,2,"2025-06-02T20:13:46.385",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842441,1748895690911,"fUST",1160.75,0.000219,60,"2025-06-02T20:21:30.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842442,1748895906754,"fUST",200.0,0.00024649,120,"2025-06-02T20:25:06.754",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842449,1748895939124,"fUST",-344.90065667,0.00016704,2,"2025-06-02T20:25:39.124",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842483,1748896070401,"fUST",170.39502951,0.000246,120,"2025-06-02T20:27:50.401",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842504,1748896117937,"fUST",1289.26260045,0.00024,120,"2025-06-02T20:28:37.937",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842516,1748896122833,"fUST",736.88251345,0.00024657,120,"2025-06-02T20:28:42.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842517,1748896123331,"fUST",217.61044454,0.0001536,120,"2025-06-02T20:28:43.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842524,1748896156170,"fUST",-216.47961903,0.00016605,2,"2025-06-02T20:29:16.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842525,1748896156192,"fUST",-411.25829682,0.00016608,2,"2025-06-02T20:29:16.192",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842526,1748896156214,"fUST",-300.0,0.00016704,2,"2025-06-02T20:29:16.214",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842527,1748896156235,"fUST",-440.0,0.00016704,2,"2025-06-02T20:29:16.235",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842528,1748896156257,"fUST",-420.0,0.00016704,2,"2025-06-02T20:29:16.257",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842529,1748896156279,"fUST",-440.0,0.00016704,2,"2025-06-02T20:29:16.279",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842530,1748896156299,"fUST",-430.0,0.00016704,2,"2025-06-02T20:29:16.299",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842531,1748896156323,"fUST",-440.0,0.00016704,2,"2025-06-02T20:29:16.323",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842532,1748896156345,"fUST",-425.63192416,0.00016704,2,"2025-06-02T20:29:16.345",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842533,1748896156366,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:16.366",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842534,1748896156391,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:16.391",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842535,1748896156411,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.411",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842536,1748896156431,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:16.431",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842537,1748896156451,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.451",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842538,1748896156471,"fUST",-300.0,0.00016705,2,"2025-06-02T20:29:16.471",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842539,1748896156492,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.492",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842540,1748896156512,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.512",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842541,1748896156533,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.533",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842542,1748896156554,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842543,1748896156575,"fUST",-420.0,0.00016705,2,"2025-06-02T20:29:16.575",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842544,1748896156595,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.595",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842545,1748896156616,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.616",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842546,1748896156638,"fUST",-451.47711959,0.00016705,2,"2025-06-02T20:29:16.638",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842547,1748896156659,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.659",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842548,1748896156681,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:16.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842549,1748896156702,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.702",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842550,1748896156723,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:16.723",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842551,1748896156744,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.744",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842552,1748896156765,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:16.765",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842553,1748896156790,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.790",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842554,1748896156811,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.811",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842555,1748896156833,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842556,1748896156854,"fUST",-293.60200797,0.00016705,2,"2025-06-02T20:29:16.854",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842557,1748896156876,"fUST",-347.02631203,0.00016705,2,"2025-06-02T20:29:16.876",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842558,1748896156898,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.898",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842559,1748896156918,"fUST",-450.0,0.00016705,2,"2025-06-02T20:29:16.918",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842560,1748896156939,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.939",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842561,1748896156960,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.960",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842562,1748896156981,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:16.981",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842563,1748896157002,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:17.002",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842564,1748896157023,"fUST",-487.11767686,0.00016705,2,"2025-06-02T20:29:17.023",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842565,1748896157044,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:17.044",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842566,1748896157065,"fUST",-450.0,0.00016705,2,"2025-06-02T20:29:17.065",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842567,1748896157086,"fUST",-440.0,0.00016705,2,"2025-06-02T20:29:17.086",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842568,1748896157108,"fUST",-430.0,0.00016705,2,"2025-06-02T20:29:17.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842569,1748896157130,"fUST",-244.95085106,0.00016705,2,"2025-06-02T20:29:17.130",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842592,1748896232290,"fUST",-430.0,0.00016704,2,"2025-06-02T20:30:32.290",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842593,1748896232300,"fUST",-440.0,0.00016704,2,"2025-06-02T20:30:32.300",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842594,1748896232309,"fUST",-440.0,0.00016704,2,"2025-06-02T20:30:32.309",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842595,1748896232317,"fUST",-430.0,0.00016704,2,"2025-06-02T20:30:32.317",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842596,1748896232327,"fUST",-440.0,0.00016704,2,"2025-06-02T20:30:32.327",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842597,1748896232336,"fUST",-440.0,0.00016704,2,"2025-06-02T20:30:32.336",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842598,1748896232347,"fUST",-151.02360114,0.00016704,2,"2025-06-02T20:30:32.347",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842599,1748896232356,"fUST",-484.45,0.00016704,2,"2025-06-02T20:30:32.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842600,1748896232366,"fUST",-431.64006525,0.00016704,2,"2025-06-02T20:30:32.366",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842601,1748896232386,"fUST",-440.0,0.00016704,2,"2025-06-02T20:30:32.386",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842602,1748896232397,"fUST",-440.0,0.00016704,2,"2025-06-02T20:30:32.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842603,1748896232407,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.407",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842604,1748896232417,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.417",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842605,1748896232426,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842606,1748896232436,"fUST",-400.0,0.00016705,2,"2025-06-02T20:30:32.436",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842607,1748896232447,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.447",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842608,1748896232458,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.458",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842609,1748896232468,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.468",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842610,1748896232478,"fUST",-470.0,0.00016705,2,"2025-06-02T20:30:32.478",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842611,1748896232487,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.487",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842612,1748896232498,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.498",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842613,1748896232509,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.509",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842614,1748896232519,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842615,1748896232529,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.529",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842616,1748896232539,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.539",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842617,1748896232549,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842618,1748896232559,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842619,1748896232569,"fUST",-470.0,0.00016705,2,"2025-06-02T20:30:32.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842620,1748896232579,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.579",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842621,1748896232589,"fUST",-190.83733707,0.00016705,2,"2025-06-02T20:30:32.589",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842622,1748896232599,"fUST",-430.54577439,0.00016705,2,"2025-06-02T20:30:32.599",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842623,1748896232609,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:32.609",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842624,1748896232620,"fUST",-457.62420644,0.00016705,2,"2025-06-02T20:30:32.620",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842625,1748896232629,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.629",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842626,1748896232639,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.639",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842627,1748896232649,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.649",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842628,1748896232660,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.660",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842629,1748896232670,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.670",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842630,1748896232680,"fUST",-504.9101466,0.00016705,2,"2025-06-02T20:30:32.680",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842631,1748896232690,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.690",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842632,1748896232700,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.700",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842633,1748896232710,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.710",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842634,1748896232720,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.720",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842635,1748896232730,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.730",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842636,1748896232742,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.742",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842637,1748896232752,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.752",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842638,1748896232762,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842639,1748896232772,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.772",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842640,1748896232782,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.782",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842641,1748896232793,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.793",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842642,1748896232805,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.805",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842643,1748896232815,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.815",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842644,1748896232825,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842645,1748896232835,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842646,1748896232845,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.845",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842647,1748896232855,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.855",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842648,1748896232865,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.865",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842649,1748896232876,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.876",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842650,1748896232886,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.886",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842651,1748896232896,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.896",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842652,1748896232906,"fUST",-578.32559906,0.00016705,2,"2025-06-02T20:30:32.906",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842653,1748896232915,"fUST",-451.54747245,0.00016705,2,"2025-06-02T20:30:32.915",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842654,1748896232925,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.925",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842655,1748896232935,"fUST",-152.14524398,0.00016705,2,"2025-06-02T20:30:32.935",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842656,1748896232945,"fUST",-415.69184283,0.00016705,2,"2025-06-02T20:30:32.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842657,1748896232956,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.956",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842658,1748896232965,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:32.965",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842659,1748896232975,"fUST",-544.93140379,0.00016705,2,"2025-06-02T20:30:32.975",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842660,1748896232986,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.986",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842661,1748896232999,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:32.999",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842662,1748896233008,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.008",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842663,1748896233018,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.018",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842664,1748896233028,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.028",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842665,1748896233038,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.038",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842666,1748896233047,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.047",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842667,1748896233058,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.058",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842668,1748896233069,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.069",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842669,1748896233080,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.080",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842670,1748896233091,"fUST",-302.19687374,0.00016705,2,"2025-06-02T20:30:33.091",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842671,1748896233101,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.101",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842672,1748896233111,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.111",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842673,1748896233122,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.122",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842674,1748896233132,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.132",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842675,1748896233142,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.142",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842676,1748896233152,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.152",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842677,1748896233163,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.163",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842678,1748896233173,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842679,1748896233183,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.183",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842680,1748896233192,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.192",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842681,1748896233205,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.205",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842682,1748896233215,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.215",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842683,1748896233226,"fUST",-451.07285752,0.00016705,2,"2025-06-02T20:30:33.226",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842684,1748896233236,"fUST",-450.85847809,0.00016705,2,"2025-06-02T20:30:33.236",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842685,1748896233247,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.247",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842686,1748896233257,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.257",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842687,1748896233267,"fUST",-420.0,0.00016705,2,"2025-06-02T20:30:33.267",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842688,1748896233277,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.277",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842689,1748896233287,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.287",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842690,1748896233297,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.297",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842691,1748896233307,"fUST",-420.0,0.00016705,2,"2025-06-02T20:30:33.307",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842692,1748896233317,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.317",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842693,1748896233327,"fUST",-260.73047115,0.00016705,2,"2025-06-02T20:30:33.327",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842694,1748896233337,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.337",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842695,1748896233347,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.347",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842696,1748896233357,"fUST",-395.50014071,0.00016705,2,"2025-06-02T20:30:33.357",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842697,1748896233367,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.367",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842698,1748896233378,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842699,1748896233388,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.388",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842700,1748896233398,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.398",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842701,1748896233408,"fUST",-450.0,0.00016705,2,"2025-06-02T20:30:33.408",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842702,1748896233418,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.418",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842703,1748896233428,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.428",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842704,1748896233437,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.437",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842705,1748896233449,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.449",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842706,1748896233463,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.463",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842707,1748896233473,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.473",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842708,1748896233483,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.483",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842709,1748896233494,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.494",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842710,1748896233504,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.504",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842711,1748896233514,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.514",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842712,1748896233525,"fUST",-500.0,0.00016705,2,"2025-06-02T20:30:33.525",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842713,1748896233535,"fUST",-629.21479217,0.00016705,2,"2025-06-02T20:30:33.535",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842714,1748896233546,"fUST",-440.0,0.00016705,2,"2025-06-02T20:30:33.546",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842715,1748896233556,"fUST",-430.0,0.00016705,2,"2025-06-02T20:30:33.556",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842716,1748896233566,"fUST",-430.48011042,0.00016705,2,"2025-06-02T20:30:33.566",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842717,1748896233576,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:33.576",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842718,1748896233586,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:33.586",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842719,1748896233795,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:33.795",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842720,1748896233808,"fUST",-454.64700913,0.00016706,2,"2025-06-02T20:30:33.808",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842721,1748896233818,"fUST",-451.13242223,0.00016706,2,"2025-06-02T20:30:33.818",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842722,1748896233826,"fUST",-330.20983045,0.00016706,2,"2025-06-02T20:30:33.826",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842723,1748896233835,"fUST",-401.47543091,0.00016706,2,"2025-06-02T20:30:33.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842724,1748896233847,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:33.847",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842725,1748896233856,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:33.856",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842726,1748896233865,"fUST",-1012.03950601,0.00016706,2,"2025-06-02T20:30:33.865",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842727,1748896233876,"fUST",-453.59156751,0.00016706,2,"2025-06-02T20:30:33.876",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842728,1748896233886,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:33.886",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842729,1748896233895,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:33.895",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842730,1748896233906,"fUST",-213.97223498,0.00016706,2,"2025-06-02T20:30:33.906",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842731,1748896233916,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:33.916",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842732,1748896233925,"fUST",-454.16718036,0.00016706,2,"2025-06-02T20:30:33.925",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842733,1748896233936,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:33.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842734,1748896233945,"fUST",-456.74614325,0.00016706,2,"2025-06-02T20:30:33.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842735,1748896233954,"fUST",-453.53202309,0.00016706,2,"2025-06-02T20:30:33.954",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842736,1748896233964,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:33.964",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842737,1748896233973,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:33.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842738,1748896233983,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:33.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842739,1748896233992,"fUST",-453.74075566,0.00016706,2,"2025-06-02T20:30:33.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842740,1748896234001,"fUST",-455.1735352,0.00016706,2,"2025-06-02T20:30:34.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842741,1748896234011,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842742,1748896234021,"fUST",-450.94813519,0.00016706,2,"2025-06-02T20:30:34.021",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842743,1748896234031,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842744,1748896234040,"fUST",-310.62575827,0.00016706,2,"2025-06-02T20:30:34.040",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842745,1748896234050,"fUST",-453.27004697,0.00016706,2,"2025-06-02T20:30:34.050",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842746,1748896234060,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.060",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842747,1748896234070,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842748,1748896234080,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.080",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842749,1748896234091,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.091",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842750,1748896234100,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.100",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842751,1748896234110,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.110",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842752,1748896234120,"fUST",-405.65070021,0.00016706,2,"2025-06-02T20:30:34.120",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842753,1748896234131,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842754,1748896234142,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.142",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842755,1748896234153,"fUST",-169.65463713,0.00016706,2,"2025-06-02T20:30:34.153",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842756,1748896234163,"fUST",-451.18979577,0.00016706,2,"2025-06-02T20:30:34.163",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842757,1748896234174,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.174",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842758,1748896234185,"fUST",-459.09384521,0.00016706,2,"2025-06-02T20:30:34.185",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842759,1748896234195,"fUST",-454.05334703,0.00016706,2,"2025-06-02T20:30:34.195",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842760,1748896234211,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.211",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842761,1748896234221,"fUST",-450.91639734,0.00016706,2,"2025-06-02T20:30:34.221",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842762,1748896234232,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842763,1748896234243,"fUST",-451.24091502,0.00016706,2,"2025-06-02T20:30:34.243",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842764,1748896234255,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.255",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842765,1748896234266,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.266",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842766,1748896234276,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.276",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842767,1748896234286,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.286",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842768,1748896234307,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.307",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842769,1748896234318,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:34.318",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842770,1748896234329,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.329",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842771,1748896234341,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.341",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842772,1748896234351,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.351",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842773,1748896234361,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.361",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842774,1748896234371,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.371",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842775,1748896234382,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.382",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842776,1748896234392,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:34.392",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842777,1748896234402,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.402",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842778,1748896234412,"fUST",-247.00144133,0.00016706,2,"2025-06-02T20:30:34.412",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842779,1748896234422,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.422",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842780,1748896234432,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842781,1748896234442,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.442",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842782,1748896234452,"fUST",-451.60956641,0.00016706,2,"2025-06-02T20:30:34.452",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842783,1748896234466,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.466",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842784,1748896234477,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.477",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842785,1748896234487,"fUST",-159.2025875,0.00016706,2,"2025-06-02T20:30:34.487",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842786,1748896234497,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.497",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842787,1748896234508,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.508",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842788,1748896234518,"fUST",-458.83961208,0.00016706,2,"2025-06-02T20:30:34.518",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842789,1748896234528,"fUST",-310.0,0.00016706,2,"2025-06-02T20:30:34.528",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842790,1748896234539,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.539",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842791,1748896234549,"fUST",-571.35486077,0.00016706,2,"2025-06-02T20:30:34.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842792,1748896234559,"fUST",-511.65358283,0.00016706,2,"2025-06-02T20:30:34.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842793,1748896234569,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842794,1748896234580,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.580",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842795,1748896234590,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.590",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842796,1748896234600,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.600",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842797,1748896234610,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.610",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842798,1748896234621,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842799,1748896234631,"fUST",-548.72822571,0.00016706,2,"2025-06-02T20:30:34.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842800,1748896234641,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.641",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842801,1748896234651,"fUST",-403.04098781,0.00016706,2,"2025-06-02T20:30:34.651",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842802,1748896234661,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.661",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842803,1748896234671,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.671",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842804,1748896234681,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842805,1748896234691,"fUST",-221.94001181,0.00016706,2,"2025-06-02T20:30:34.691",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842806,1748896234701,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842807,1748896234714,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.714",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842808,1748896234724,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:34.724",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842809,1748896234733,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.733",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842810,1748896234743,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.743",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842811,1748896234753,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.753",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842812,1748896234763,"fUST",-430.71893555,0.00016706,2,"2025-06-02T20:30:34.763",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842813,1748896234773,"fUST",-400.56414882,0.00016706,2,"2025-06-02T20:30:34.773",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842814,1748896234783,"fUST",-401.58792154,0.00016706,2,"2025-06-02T20:30:34.783",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842815,1748896234793,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.793",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842816,1748896234807,"fUST",-450.93583068,0.00016706,2,"2025-06-02T20:30:34.807",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842817,1748896234817,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:34.817",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842818,1748896234827,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.827",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842819,1748896234836,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.836",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842820,1748896234846,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.846",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842821,1748896234855,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.855",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842822,1748896234865,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.865",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842823,1748896234876,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.876",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842824,1748896234886,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.886",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842825,1748896234896,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.896",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842826,1748896234906,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.906",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842827,1748896234915,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:34.915",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842828,1748896234926,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.926",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842829,1748896234936,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842830,1748896234945,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842831,1748896234956,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:34.956",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842832,1748896234966,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.966",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842833,1748896234976,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.976",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842834,1748896234986,"fUST",-208.2651586,0.00016706,2,"2025-06-02T20:30:34.986",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842835,1748896234996,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:34.996",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842836,1748896235006,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.006",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842837,1748896235015,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.015",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842838,1748896235025,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.025",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842839,1748896235035,"fUST",-551.71191235,0.00016706,2,"2025-06-02T20:30:35.035",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842840,1748896235045,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.045",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842841,1748896235055,"fUST",-400.35283466,0.00016706,2,"2025-06-02T20:30:35.055",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842842,1748896235064,"fUST",-181.89869859,0.00016706,2,"2025-06-02T20:30:35.064",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842843,1748896235074,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.074",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842844,1748896235084,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.084",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842845,1748896235094,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.094",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842846,1748896235104,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.104",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842847,1748896235113,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.113",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842848,1748896235123,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:35.123",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842849,1748896235133,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.133",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842850,1748896235142,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.142",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842851,1748896235151,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842852,1748896235160,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.160",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842853,1748896235170,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842854,1748896235180,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.180",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842855,1748896235190,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842856,1748896235200,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:35.200",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842857,1748896235211,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.211",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842858,1748896235221,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.221",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842859,1748896235232,"fUST",-300.0,0.00016706,2,"2025-06-02T20:30:35.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842860,1748896235242,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842861,1748896235252,"fUST",-405.06904748,0.00016706,2,"2025-06-02T20:30:35.252",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842862,1748896235261,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.261",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842863,1748896235271,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.271",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842864,1748896235280,"fUST",-202.51494458,0.00016706,2,"2025-06-02T20:30:35.280",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842865,1748896235290,"fUST",-223.87608503,0.00016706,2,"2025-06-02T20:30:35.290",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842866,1748896235300,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.300",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842867,1748896235310,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.310",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842868,1748896235320,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:35.320",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842869,1748896235330,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.330",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842870,1748896235340,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:35.340",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842871,1748896235351,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.351",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842872,1748896235365,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:35.365",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842873,1748896235374,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.374",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842874,1748896235384,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.384",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842875,1748896235394,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.394",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842876,1748896235403,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.403",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842877,1748896235413,"fUST",-400.0,0.00016706,2,"2025-06-02T20:30:35.413",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842878,1748896235423,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.423",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842879,1748896235432,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842880,1748896235442,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.442",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842881,1748896235454,"fUST",-373.40046115,0.00016706,2,"2025-06-02T20:30:35.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842882,1748896235464,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.464",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842883,1748896235474,"fUST",-290.0,0.00016706,2,"2025-06-02T20:30:35.474",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842884,1748896235484,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.484",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842885,1748896235493,"fUST",-182.21852995,0.00016706,2,"2025-06-02T20:30:35.493",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842886,1748896235503,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.503",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842887,1748896235513,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.513",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842888,1748896235523,"fUST",-507.80841923,0.00016706,2,"2025-06-02T20:30:35.523",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842889,1748896235533,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.533",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842890,1748896235543,"fUST",-490.0,0.00016706,2,"2025-06-02T20:30:35.543",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842891,1748896235553,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.553",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842892,1748896235563,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.563",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842893,1748896235573,"fUST",-254.24140973,0.00016706,2,"2025-06-02T20:30:35.573",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842894,1748896235583,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.583",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842895,1748896235593,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.593",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842896,1748896235602,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.602",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842897,1748896235612,"fUST",-470.0,0.00016706,2,"2025-06-02T20:30:35.612",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842898,1748896235622,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.622",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842899,1748896235632,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.632",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842900,1748896235641,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.641",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842901,1748896235651,"fUST",-210.0,0.00016706,2,"2025-06-02T20:30:35.651",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842902,1748896235661,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.661",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842903,1748896235671,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.671",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842904,1748896235681,"fUST",-442.88155273,0.00016706,2,"2025-06-02T20:30:35.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842905,1748896235691,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.691",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842906,1748896235701,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842907,1748896235713,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.713",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842908,1748896235723,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.723",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842909,1748896235732,"fUST",-232.29738534,0.00016706,2,"2025-06-02T20:30:35.732",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842910,1748896235742,"fUST",-450.0,0.00016706,2,"2025-06-02T20:30:35.742",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842911,1748896235752,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.752",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842912,1748896235762,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842913,1748896235771,"fUST",-567.81631446,0.00016706,2,"2025-06-02T20:30:35.771",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842914,1748896235781,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.781",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842915,1748896235791,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.791",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842916,1748896235804,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.804",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842917,1748896235814,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.814",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842918,1748896235823,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.823",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842919,1748896235832,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.832",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842920,1748896235843,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.843",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842921,1748896235853,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.853",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842922,1748896235863,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.863",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842923,1748896235873,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.873",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842924,1748896235883,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.883",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842925,1748896235894,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.894",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842926,1748896235903,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.903",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842927,1748896235913,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.913",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842928,1748896235922,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.922",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842929,1748896235932,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.932",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842930,1748896235942,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.942",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842931,1748896235951,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:35.951",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842932,1748896235963,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.963",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842933,1748896235973,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842934,1748896235983,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842935,1748896235992,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:35.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842936,1748896236002,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:36.002",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842937,1748896236011,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:36.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842938,1748896236020,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:36.020",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842939,1748896236030,"fUST",-500.0,0.00016706,2,"2025-06-02T20:30:36.030",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842940,1748896236039,"fUST",-500.0,0.00016706,2,"2025-06-02T20:30:36.039",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842941,1748896236049,"fUST",-403.20682925,0.00016706,2,"2025-06-02T20:30:36.049",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842942,1748896236059,"fUST",-440.0,0.00016706,2,"2025-06-02T20:30:36.059",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842943,1748896236068,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:36.068",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842944,1748896236077,"fUST",-430.0,0.00016707,2,"2025-06-02T20:30:36.077",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842945,1748896236087,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.087",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842946,1748896236096,"fUST",-430.0,0.00016707,2,"2025-06-02T20:30:36.096",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842947,1748896236106,"fUST",-430.0,0.00016707,2,"2025-06-02T20:30:36.106",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842948,1748896236116,"fUST",-430.0,0.00016707,2,"2025-06-02T20:30:36.116",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842949,1748896236126,"fUST",-450.71705241,0.00016707,2,"2025-06-02T20:30:36.126",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842950,1748896236136,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.136",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842951,1748896236146,"fUST",-450.0,0.00016707,2,"2025-06-02T20:30:36.146",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842952,1748896236155,"fUST",-455.79337714,0.00016707,2,"2025-06-02T20:30:36.155",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842953,1748896236164,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.164",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842954,1748896236174,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.174",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842955,1748896236184,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.184",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842956,1748896236193,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.193",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842957,1748896236203,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.203",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842958,1748896236213,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.213",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842959,1748896236223,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.223",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842960,1748896236232,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842961,1748896236242,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842962,1748896236251,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.251",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842963,1748896236262,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.262",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842964,1748896236271,"fUST",-453.01389835,0.00016707,2,"2025-06-02T20:30:36.271",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842965,1748896236281,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.281",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842966,1748896236290,"fUST",-403.77683967,0.00016707,2,"2025-06-02T20:30:36.290",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842967,1748896236300,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.300",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842968,1748896236310,"fUST",-453.67607203,0.00016707,2,"2025-06-02T20:30:36.310",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842969,1748896236319,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.319",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842970,1748896236329,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.329",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842971,1748896236339,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.339",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842972,1748896236348,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.348",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842973,1748896236358,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.358",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842974,1748896236367,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.367",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842975,1748896236376,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.376",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842976,1748896236386,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.386",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842977,1748896236397,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842978,1748896236406,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.406",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842979,1748896236415,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.415",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842980,1748896236425,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.425",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842981,1748896236434,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.434",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842982,1748896236444,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.444",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842983,1748896236454,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842984,1748896236465,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.465",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842985,1748896236476,"fUST",-430.0,0.00016707,2,"2025-06-02T20:30:36.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842986,1748896236486,"fUST",-450.0,0.00016707,2,"2025-06-02T20:30:36.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842987,1748896236496,"fUST",-450.0,0.00016707,2,"2025-06-02T20:30:36.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842988,1748896236506,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.506",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842989,1748896236515,"fUST",-430.0,0.00016707,2,"2025-06-02T20:30:36.515",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842990,1748896236524,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.524",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842991,1748896236534,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842992,1748896236544,"fUST",-440.0,0.00016707,2,"2025-06-02T20:30:36.544",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842993,1748896236554,"fUST",-450.0,0.00016708,2,"2025-06-02T20:30:36.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842994,1748896236565,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.565",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842995,1748896236576,"fUST",-450.0,0.00016708,2,"2025-06-02T20:30:36.576",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842996,1748896236586,"fUST",-265.49401086,0.00016708,2,"2025-06-02T20:30:36.586",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842997,1748896236596,"fUST",-450.0,0.00016708,2,"2025-06-02T20:30:36.596",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842998,1748896236606,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.606",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363842999,1748896236616,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.616",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843000,1748896236626,"fUST",-401.06458782,0.00016708,2,"2025-06-02T20:30:36.626",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843001,1748896236638,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.638",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843002,1748896236648,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.648",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843003,1748896236658,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.658",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843004,1748896236669,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.669",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843005,1748896236679,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.679",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843006,1748896236689,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.689",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843007,1748896236699,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.699",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843008,1748896236710,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.710",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843009,1748896236719,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.719",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843010,1748896236729,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.729",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843011,1748896236739,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.739",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843012,1748896236752,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.752",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843013,1748896236762,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843014,1748896236773,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.773",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843015,1748896236784,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.784",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843016,1748896236794,"fUST",-430.0,0.00016708,2,"2025-06-02T20:30:36.794",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843017,1748896236806,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843018,1748896236816,"fUST",-404.69145368,0.00016708,2,"2025-06-02T20:30:36.816",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843019,1748896236826,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.826",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843020,1748896236835,"fUST",-400.0,0.00016708,2,"2025-06-02T20:30:36.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843021,1748896236846,"fUST",-369.33160456,0.00016708,2,"2025-06-02T20:30:36.846",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843022,1748896236855,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.855",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843023,1748896236864,"fUST",-478.24803463,0.00016708,2,"2025-06-02T20:30:36.864",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843024,1748896236875,"fUST",-440.0,0.00016708,2,"2025-06-02T20:30:36.875",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843025,1748896236885,"fUST",-470.0,0.00016708,2,"2025-06-02T20:30:36.885",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843026,1748896236894,"fUST",-470.0,0.00016708,2,"2025-06-02T20:30:36.894",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843027,1748896236903,"fUST",-444.9193935,0.00016773,2,"2025-06-02T20:30:36.903",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843028,1748896236913,"fUST",-500.0,0.00016773,2,"2025-06-02T20:30:36.913",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843029,1748896236922,"fUST",-465.55619232,0.00016773,2,"2025-06-02T20:30:36.922",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843030,1748896236932,"fUST",-420.0,0.00016978,2,"2025-06-02T20:30:36.932",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843031,1748896236941,"fUST",-420.0,0.00016978,2,"2025-06-02T20:30:36.941",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843032,1748896236951,"fUST",-440.0,0.00016978,2,"2025-06-02T20:30:36.951",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843033,1748896236962,"fUST",-420.0,0.00016978,2,"2025-06-02T20:30:36.962",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843034,1748896236971,"fUST",-440.0,0.00016978,2,"2025-06-02T20:30:36.971",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843035,1748896236980,"fUST",-440.0,0.00016978,2,"2025-06-02T20:30:36.980",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843036,1748896237182,"fUST",-207.0183802,0.00016978,2,"2025-06-02T20:30:37.182",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843037,1748896237195,"fUST",-420.0,0.00016978,2,"2025-06-02T20:30:37.195",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843038,1748896237205,"fUST",-460.0,0.00016978,2,"2025-06-02T20:30:37.205",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843039,1748896237216,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.216",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843040,1748896237225,"fUST",-460.0,0.00016979,2,"2025-06-02T20:30:37.225",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843041,1748896237234,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.234",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843042,1748896237244,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.244",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843043,1748896237254,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.254",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843044,1748896237264,"fUST",-164.7466949,0.00016979,2,"2025-06-02T20:30:37.264",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843045,1748896237275,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.275",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843046,1748896237284,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.284",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843047,1748896237294,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.294",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843048,1748896237305,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.305",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843049,1748896237314,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.314",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843050,1748896237324,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.324",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843051,1748896237334,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.334",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843052,1748896237344,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.344",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843053,1748896237355,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.355",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843054,1748896237364,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.364",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843055,1748896237374,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.374",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843056,1748896237384,"fUST",-500.0,0.00016979,2,"2025-06-02T20:30:37.384",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843057,1748896237394,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.394",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843058,1748896237403,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.403",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843059,1748896237413,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.413",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843060,1748896237422,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.422",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843061,1748896237432,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843062,1748896237441,"fUST",-414.09812731,0.00016979,2,"2025-06-02T20:30:37.441",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843063,1748896237451,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.451",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843064,1748896237463,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.463",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843065,1748896237473,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.473",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843066,1748896237483,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.483",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843067,1748896237492,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.492",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843068,1748896237502,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.502",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843069,1748896237512,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.512",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843070,1748896237522,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.522",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843071,1748896237532,"fUST",-156.81607004,0.00016979,2,"2025-06-02T20:30:37.532",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843072,1748896237542,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.542",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843073,1748896237552,"fUST",-300.09621385,0.00016979,2,"2025-06-02T20:30:37.552",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843074,1748896237561,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.561",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843075,1748896237571,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.571",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843076,1748896237581,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.581",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843077,1748896237589,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.589",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843078,1748896237598,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.598",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843079,1748896237607,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843080,1748896237617,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.617",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843081,1748896237625,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.625",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843082,1748896237634,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.634",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843083,1748896237644,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.644",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843085,1748896237654,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.654",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843086,1748896237663,"fUST",-180.59198721,0.00016979,2,"2025-06-02T20:30:37.663",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843088,1748896237673,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843089,1748896237683,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.683",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843091,1748896237693,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.693",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843093,1748896237702,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.702",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843097,1748896237713,"fUST",-380.0,0.00016979,2,"2025-06-02T20:30:37.713",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843100,1748896237724,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.724",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843102,1748896237734,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.734",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843104,1748896237744,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.744",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843106,1748896237753,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.753",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843108,1748896237763,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.763",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843110,1748896237773,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.773",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843111,1748896237783,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.783",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843112,1748896237794,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.794",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843113,1748896237806,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843114,1748896237816,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.816",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843115,1748896237826,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.826",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843116,1748896237836,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.836",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843117,1748896237848,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.848",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843118,1748896237858,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.858",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843119,1748896237867,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.867",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843120,1748896237879,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843121,1748896237890,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.890",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843122,1748896237900,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.900",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843123,1748896237910,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.910",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843125,1748896237919,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.919",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843127,1748896237929,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.929",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843128,1748896237940,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.940",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843129,1748896237951,"fUST",-420.0,0.00016979,2,"2025-06-02T20:30:37.951",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843130,1748896237961,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.961",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843132,1748896237970,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.970",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843134,1748896237980,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:37.980",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843136,1748896237990,"fUST",-426.48,0.00016979,2,"2025-06-02T20:30:37.990",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843137,1748896238000,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:38.000",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843138,1748896238009,"fUST",-440.0,0.00016979,2,"2025-06-02T20:30:38.009",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843139,1748896238019,"fUST",-258.64535147,0.0001698,2,"2025-06-02T20:30:38.019",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843140,1748896238028,"fUST",-442.30312318,0.0001698,2,"2025-06-02T20:30:38.028",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843141,1748896238038,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.038",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843143,1748896238047,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.047",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843145,1748896238056,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.056",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843146,1748896238066,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.066",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843147,1748896238075,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.075",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843149,1748896238084,"fUST",-401.65195025,0.0001698,2,"2025-06-02T20:30:38.084",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843151,1748896238094,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.094",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843153,1748896238103,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.103",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843155,1748896238113,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.113",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843157,1748896238123,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.123",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843159,1748896238133,"fUST",-401.74044434,0.0001698,2,"2025-06-02T20:30:38.133",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843161,1748896238142,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.142",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843163,1748896238151,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843165,1748896238161,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843167,1748896238171,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.171",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843169,1748896238180,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.180",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843171,1748896238190,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843173,1748896238200,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.200",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843175,1748896238211,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.211",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843177,1748896238222,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843179,1748896238232,"fUST",-292.48712963,0.0001698,2,"2025-06-02T20:30:38.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843181,1748896238241,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.241",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843183,1748896238251,"fUST",-566.35867665,0.0001698,2,"2025-06-02T20:30:38.251",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843185,1748896238260,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.260",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843187,1748896238270,"fUST",-184.52727387,0.0001698,2,"2025-06-02T20:30:38.270",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843189,1748896238280,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.280",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843190,1748896238289,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.289",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843191,1748896238298,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.298",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843192,1748896238308,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.308",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843193,1748896238317,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.317",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843194,1748896238326,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.326",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843195,1748896238335,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.335",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843196,1748896238344,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.344",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843197,1748896238354,"fUST",-376.66,0.0001698,2,"2025-06-02T20:30:38.354",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843198,1748896238363,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.363",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843199,1748896238372,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.372",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843200,1748896238382,"fUST",-220.64736513,0.0001698,2,"2025-06-02T20:30:38.382",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843201,1748896238391,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.391",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843202,1748896238400,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.400",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843203,1748896238409,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.409",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843204,1748896238418,"fUST",-421.27786161,0.0001698,2,"2025-06-02T20:30:38.418",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843205,1748896238427,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.427",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843206,1748896238436,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.436",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843207,1748896238446,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.446",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843209,1748896238456,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.456",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843211,1748896238466,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.466",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843213,1748896238476,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843215,1748896238486,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843217,1748896238498,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.498",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843219,1748896238508,"fUST",-310.04501334,0.0001698,2,"2025-06-02T20:30:38.508",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843221,1748896238518,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.518",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843223,1748896238527,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.527",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843225,1748896238536,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.536",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843227,1748896238546,"fUST",-413.52,0.0001698,2,"2025-06-02T20:30:38.546",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843229,1748896238555,"fUST",-499.66720677,0.0001698,2,"2025-06-02T20:30:38.555",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843231,1748896238565,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.565",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843234,1748896238574,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.574",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843236,1748896238583,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.583",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843238,1748896238593,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.593",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843240,1748896238602,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.602",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843242,1748896238612,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.612",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843244,1748896238622,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.622",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843246,1748896238631,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843248,1748896238641,"fUST",-450.0,0.0001698,2,"2025-06-02T20:30:38.641",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843250,1748896238650,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.650",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843252,1748896238660,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.660",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843255,1748896238671,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.671",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843257,1748896238681,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843259,1748896238691,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.691",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843260,1748896238701,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843262,1748896238712,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.712",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843264,1748896238721,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.721",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843266,1748896238731,"fUST",-429.55942677,0.0001698,2,"2025-06-02T20:30:38.731",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843269,1748896238741,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.741",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843271,1748896238752,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.752",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843273,1748896238762,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843275,1748896238772,"fUST",-467.78863111,0.0001698,2,"2025-06-02T20:30:38.772",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843277,1748896238781,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.781",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843279,1748896238791,"fUST",-440.0,0.0001698,2,"2025-06-02T20:30:38.791",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843281,1748896238803,"fUST",-420.0,0.0001698,2,"2025-06-02T20:30:38.803",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843283,1748896238812,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.812",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843285,1748896238822,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.822",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843287,1748896238831,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.831",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843289,1748896238840,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843291,1748896238850,"fUST",-390.0,0.00016981,2,"2025-06-02T20:30:38.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843293,1748896238860,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843295,1748896238869,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.869",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843297,1748896238880,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.880",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843299,1748896238889,"fUST",-422.12261426,0.00016981,2,"2025-06-02T20:30:38.889",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843301,1748896238898,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.898",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843303,1748896238908,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.908",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843305,1748896238917,"fUST",-160.6009728,0.00016981,2,"2025-06-02T20:30:38.917",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843307,1748896238927,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.927",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843309,1748896238936,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843311,1748896238945,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843313,1748896238955,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.955",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843315,1748896238968,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.968",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843317,1748896238977,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.977",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843319,1748896238987,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:38.987",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843321,1748896238997,"fUST",-440.0,0.00016981,2,"2025-06-02T20:30:38.997",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843323,1748896239007,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.007",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843325,1748896239016,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.016",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843327,1748896239025,"fUST",-410.0,0.00016981,2,"2025-06-02T20:30:39.025",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843329,1748896239035,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.035",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843331,1748896239044,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.044",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843333,1748896239053,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.053",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843335,1748896239062,"fUST",-444.28102986,0.00016981,2,"2025-06-02T20:30:39.062",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843337,1748896239072,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.072",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843339,1748896239081,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.081",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843342,1748896239091,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.091",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843344,1748896239101,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.101",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843346,1748896239111,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.111",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843349,1748896239120,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.120",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843350,1748896239129,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.129",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843352,1748896239139,"fUST",-420.0,0.00016981,2,"2025-06-02T20:30:39.139",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843355,1748896239148,"fUST",-513.05007335,0.00016982,2,"2025-06-02T20:30:39.148",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843357,1748896239158,"fUST",-440.0,0.00016982,2,"2025-06-02T20:30:39.158",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843358,1748896239167,"fUST",-557.4553811,0.00016982,2,"2025-06-02T20:30:39.167",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843360,1748896239176,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.176",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843362,1748896239186,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.186",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843364,1748896239196,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.196",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843366,1748896239206,"fUST",-460.0,0.00016982,2,"2025-06-02T20:30:39.206",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843369,1748896239217,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.217",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843371,1748896239227,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.227",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843373,1748896239236,"fUST",-460.0,0.00016982,2,"2025-06-02T20:30:39.236",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843374,1748896239246,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.246",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843377,1748896239255,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.255",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843379,1748896239264,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.264",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843381,1748896239273,"fUST",-420.0,0.00016982,2,"2025-06-02T20:30:39.273",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843382,1748896239282,"fUST",-460.0,0.00016982,2,"2025-06-02T20:30:39.282",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843384,1748896239292,"fUST",-440.26161383,0.00016982,2,"2025-06-02T20:30:39.292",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843387,1748896239302,"fUST",-440.0,0.00017252,2,"2025-06-02T20:30:39.302",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843389,1748896239311,"fUST",-440.0,0.00017252,2,"2025-06-02T20:30:39.311",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843391,1748896239322,"fUST",-440.0,0.00017252,2,"2025-06-02T20:30:39.322",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843393,1748896239331,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843395,1748896239340,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.340",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843397,1748896239349,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.349",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843399,1748896239358,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.358",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843401,1748896239368,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843402,1748896239378,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843404,1748896239387,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.387",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843406,1748896239397,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843408,1748896239407,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.407",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843410,1748896239416,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.416",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843412,1748896239426,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843414,1748896239435,"fUST",-435.14,0.00017253,2,"2025-06-02T20:30:39.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843416,1748896239445,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843418,1748896239454,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843420,1748896239467,"fUST",-440.0,0.00017253,2,"2025-06-02T20:30:39.467",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843422,1748896239476,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843424,1748896239486,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843426,1748896239496,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843428,1748896239506,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.506",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843430,1748896239516,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.516",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843432,1748896239526,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.526",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843434,1748896239535,"fUST",-440.0,0.00017254,2,"2025-06-02T20:30:39.535",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843436,1748896239545,"fUST",-165.70428483,0.00017256,2,"2025-06-02T20:30:39.545",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843438,1748896239555,"fUST",-440.0,0.00017526,2,"2025-06-02T20:30:39.555",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843440,1748896239564,"fUST",-440.0,0.00017526,2,"2025-06-02T20:30:39.564",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843442,1748896239574,"fUST",-440.0,0.00017526,2,"2025-06-02T20:30:39.574",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843444,1748896239583,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.583",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843446,1748896239593,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.593",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843448,1748896239602,"fUST",-535.37300411,0.00017527,2,"2025-06-02T20:30:39.602",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843450,1748896239612,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.612",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843452,1748896239621,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843454,1748896239632,"fUST",-460.68,0.00017527,2,"2025-06-02T20:30:39.632",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843456,1748896239641,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.641",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843459,1748896239651,"fUST",-476.45,0.00017527,2,"2025-06-02T20:30:39.651",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843461,1748896239660,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.660",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843463,1748896239670,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.670",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843465,1748896239680,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.680",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843467,1748896239690,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.690",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843469,1748896239699,"fUST",-440.0,0.00017527,2,"2025-06-02T20:30:39.699",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843471,1748896239713,"fUST",-257.12,0.00017527,2,"2025-06-02T20:30:39.713",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843473,1748896239722,"fUST",-440.0,0.00017528,2,"2025-06-02T20:30:39.722",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843475,1748896239732,"fUST",-440.0,0.00017528,2,"2025-06-02T20:30:39.732",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843477,1748896239741,"fUST",-440.0,0.00017528,2,"2025-06-02T20:30:39.741",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843479,1748896239751,"fUST",-497.74,0.00017528,2,"2025-06-02T20:30:39.751",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843481,1748896239761,"fUST",-440.0,0.00017528,2,"2025-06-02T20:30:39.761",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843483,1748896239770,"fUST",-440.0,0.00017528,2,"2025-06-02T20:30:39.770",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843485,1748896239779,"fUST",-440.0,0.00017528,2,"2025-06-02T20:30:39.779",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843487,1748896239789,"fUST",-440.0,0.000178,2,"2025-06-02T20:30:39.789",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843489,1748896239801,"fUST",-440.0,0.000178,2,"2025-06-02T20:30:39.801",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843491,1748896239819,"fUST",-561.72,0.000178,2,"2025-06-02T20:30:39.819",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843493,1748896239829,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.829",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843495,1748896239840,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843497,1748896239851,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.851",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843499,1748896239860,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843502,1748896239870,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843505,1748896239882,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.882",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843507,1748896239892,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843510,1748896239903,"fUST",-330.49,0.00017801,2,"2025-06-02T20:30:39.903",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843511,1748896239913,"fUST",-440.0,0.00017801,2,"2025-06-02T20:30:39.913",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843513,1748896239923,"fUST",-470.68,0.00017801,2,"2025-06-02T20:30:39.923",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843515,1748896239932,"fUST",-440.0,0.00017802,2,"2025-06-02T20:30:39.932",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843518,1748896239942,"fUST",-440.0,0.00017802,2,"2025-06-02T20:30:39.942",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843519,1748896239952,"fUST",-245.84,0.00017802,2,"2025-06-02T20:30:39.952",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843521,1748896239965,"fUST",-440.0,0.00017802,2,"2025-06-02T20:30:39.965",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843523,1748896239974,"fUST",-440.0,0.00017802,2,"2025-06-02T20:30:39.974",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843525,1748896239983,"fUST",-440.0,0.00017802,2,"2025-06-02T20:30:39.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843527,1748896239993,"fUST",-204.51417119,0.000179,2,"2025-06-02T20:30:39.993",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843529,1748896240002,"fUST",-90263.112972,0.00018,2,"2025-06-02T20:30:40.002",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843566,1748896240372,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:40.372",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843567,1748896240382,"fUST",-13256.5815858,0.00018,2,"2025-06-02T20:30:40.382",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843568,1748896240394,"fUST",-474.55340243,0.00018,2,"2025-06-02T20:30:40.394",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843569,1748896240455,"fUST",-430.0,0.00016704,2,"2025-06-02T20:30:40.455",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843570,1748896240467,"fUST",-100.30042739,0.00018,2,"2025-06-02T20:30:40.467",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843572,1748896240481,"fUST",-519.9164996,0.00018,2,"2025-06-02T20:30:40.481",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843575,1748896240496,"fUST",-2988.94673789,0.00018,2,"2025-06-02T20:30:40.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843577,1748896240508,"fUST",-6840.0,0.00018,2,"2025-06-02T20:30:40.508",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843880,1748896243361,"fUST",-430.0,0.00016706,2,"2025-06-02T20:30:43.361",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843883,1748896243371,"fUST",-107.9,0.00018,2,"2025-06-02T20:30:43.371",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363843920,1748896243703,"fUST",-316.1327471,0.00018,2,"2025-06-02T20:30:43.703",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844099,1748896246259,"fUST",-479.9,0.00016706,2,"2025-06-02T20:30:46.259",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844100,1748896246269,"fUST",-4469.60460873,0.00018,2,"2025-06-02T20:30:46.269",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844101,1748896246280,"fUST",-1048.79303016,0.00018,2,"2025-06-02T20:30:46.280",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844102,1748896246291,"fUST",-3486.90480546,0.00018,2,"2025-06-02T20:30:46.291",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844103,1748896246314,"fUST",-2256.30452836,0.00018,2,"2025-06-02T20:30:46.314",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844104,1748896246323,"fUST",-151.0,0.00018,2,"2025-06-02T20:30:46.323",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844105,1748896246332,"fUST",-342.19200926,0.00018,2,"2025-06-02T20:30:46.332",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844106,1748896246371,"fUST",-574.63292274,0.00018,2,"2025-06-02T20:30:46.371",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844107,1748896246380,"fUST",-916.824932,0.00018,2,"2025-06-02T20:30:46.380",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844108,1748896246389,"fUST",-440.0,0.00018074,2,"2025-06-02T20:30:46.389",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844109,1748896246398,"fUST",-440.0,0.00018074,2,"2025-06-02T20:30:46.398",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844110,1748896246408,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.408",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844111,1748896246417,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.417",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844112,1748896246426,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844113,1748896246436,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.436",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844114,1748896246445,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844115,1748896246454,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844116,1748896246464,"fUST",-360.41,0.00018075,2,"2025-06-02T20:30:46.464",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844117,1748896246473,"fUST",-440.0,0.00018075,2,"2025-06-02T20:30:46.473",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844118,1748896246482,"fUST",-440.0,0.00018076,2,"2025-06-02T20:30:46.482",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844120,1748896246491,"fUST",-440.0,0.00018076,2,"2025-06-02T20:30:46.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844122,1748896246500,"fUST",-440.0,0.00018076,2,"2025-06-02T20:30:46.500",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844123,1748896246509,"fUST",-440.0,0.00018076,2,"2025-06-02T20:30:46.509",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844124,1748896246518,"fUST",-440.0,0.00018076,2,"2025-06-02T20:30:46.518",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844125,1748896246527,"fUST",-440.0,0.00018348,2,"2025-06-02T20:30:46.527",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844126,1748896246537,"fUST",-440.0,0.00018348,2,"2025-06-02T20:30:46.537",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844127,1748896246546,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.546",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844128,1748896246554,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844129,1748896246563,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.563",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844130,1748896246572,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.572",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844131,1748896246581,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.581",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844132,1748896246590,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.590",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844133,1748896246601,"fUST",-440.0,0.00018349,2,"2025-06-02T20:30:46.601",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844134,1748896246610,"fUST",-440.0,0.0001835,2,"2025-06-02T20:30:46.610",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844135,1748896246620,"fUST",-440.0,0.0001835,2,"2025-06-02T20:30:46.620",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844136,1748896246629,"fUST",-440.0,0.0001835,2,"2025-06-02T20:30:46.629",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844137,1748896246639,"fUST",-440.0,0.0001835,2,"2025-06-02T20:30:46.639",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844138,1748896246648,"fUST",-440.0,0.0001835,2,"2025-06-02T20:30:46.648",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844139,1748896246658,"fUST",-411.25829678,0.0001837,2,"2025-06-02T20:30:46.658",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844140,1748896246667,"fUST",-86.21136026,0.00018622,2,"2025-06-02T20:30:46.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844141,1748896246679,"fUST",-353.78863974,0.00018622,2,"2025-06-02T20:30:46.679",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844142,1748896246689,"fUST",-299.14,0.00018622,2,"2025-06-02T20:30:46.689",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844143,1748896246698,"fUST",-440.0,0.00018623,2,"2025-06-02T20:30:46.698",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844144,1748896246707,"fUST",-440.0,0.00018623,2,"2025-06-02T20:30:46.707",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844145,1748896246717,"fUST",-440.0,0.00018623,2,"2025-06-02T20:30:46.717",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844146,1748896246727,"fUST",-440.0,0.00018623,2,"2025-06-02T20:30:46.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844148,1748896246737,"fUST",-290.08,0.00018623,2,"2025-06-02T20:30:46.737",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844150,1748896246746,"fUST",-440.0,0.00018623,2,"2025-06-02T20:30:46.746",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844151,1748896246756,"fUST",-440.0,0.00018623,2,"2025-06-02T20:30:46.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844153,1748896246765,"fUST",-440.0,0.00018624,2,"2025-06-02T20:30:46.765",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844155,1748896246775,"fUST",-440.0,0.00018624,2,"2025-06-02T20:30:46.775",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844157,1748896246784,"fUST",-440.0,0.00018624,2,"2025-06-02T20:30:46.784",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844159,1748896246794,"fUST",-440.0,0.00018624,2,"2025-06-02T20:30:46.794",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844161,1748896246806,"fUST",-440.0,0.00018624,2,"2025-06-02T20:30:46.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844163,1748896246815,"fUST",-423.56953423,0.00018635,2,"2025-06-02T20:30:46.815",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844165,1748896246825,"fUST",-160.0,0.00018635,2,"2025-06-02T20:30:46.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844168,1748896246835,"fUST",-229.39799938,0.00018635,2,"2025-06-02T20:30:46.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844170,1748896246844,"fUST",-160.0,0.00018635,2,"2025-06-02T20:30:46.844",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844171,1748896246854,"fUST",-842.5625,0.00018635,2,"2025-06-02T20:30:46.854",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844173,1748896246863,"fUST",-212.83419937,0.00018635,2,"2025-06-02T20:30:46.863",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844176,1748896246873,"fUST",-160.0,0.00018635,2,"2025-06-02T20:30:46.873",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844178,1748896246885,"fUST",-304.56808431,0.00018896,2,"2025-06-02T20:30:46.885",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844180,1748896246895,"fUST",-440.0,0.00018897,2,"2025-06-02T20:30:46.895",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844182,1748896246905,"fUST",-440.0,0.00018897,2,"2025-06-02T20:30:46.905",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844184,1748896246914,"fUST",-431.91813652,0.00018897,2,"2025-06-02T20:30:46.914",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844186,1748896246926,"fUST",-8.08186348,0.00018897,2,"2025-06-02T20:30:46.926",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844188,1748896246935,"fUST",-440.0,0.00018897,2,"2025-06-02T20:30:46.935",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844190,1748896246944,"fUST",-440.0,0.00018897,2,"2025-06-02T20:30:46.944",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844192,1748896246954,"fUST",-440.0,0.00018897,2,"2025-06-02T20:30:46.954",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844194,1748896246963,"fUST",-440.0,0.00018898,2,"2025-06-02T20:30:46.963",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844195,1748896246973,"fUST",-440.0,0.00018898,2,"2025-06-02T20:30:46.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844198,1748896246983,"fUST",-440.0,0.00018898,2,"2025-06-02T20:30:46.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844199,1748896246992,"fUST",-440.0,0.00018898,2,"2025-06-02T20:30:46.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844201,1748896247001,"fUST",-440.0,0.00018898,2,"2025-06-02T20:30:47.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844203,1748896247011,"fUST",-204.51417113,0.000189,2,"2025-06-02T20:30:47.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844205,1748896247020,"fUST",-761.36,0.00018919,2,"2025-06-02T20:30:47.020",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844207,1748896247029,"fUST",-440.0,0.00019171,2,"2025-06-02T20:30:47.029",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844209,1748896247038,"fUST",-440.0,0.00019171,2,"2025-06-02T20:30:47.038",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844212,1748896247048,"fUST",-440.0,0.00019171,2,"2025-06-02T20:30:47.048",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844214,1748896247057,"fUST",-440.0,0.00019171,2,"2025-06-02T20:30:47.057",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844216,1748896247067,"fUST",-440.0,0.00019171,2,"2025-06-02T20:30:47.067",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844218,1748896247075,"fUST",-440.0,0.00019171,2,"2025-06-02T20:30:47.075",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844220,1748896247085,"fUST",-440.0,0.00019172,2,"2025-06-02T20:30:47.085",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844222,1748896247093,"fUST",-304.35,0.00019172,2,"2025-06-02T20:30:47.093",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844224,1748896247103,"fUST",-440.0,0.00019172,2,"2025-06-02T20:30:47.103",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844225,1748896247112,"fUST",-440.0,0.00019172,2,"2025-06-02T20:30:47.112",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844227,1748896247121,"fUST",-440.0,0.00019172,2,"2025-06-02T20:30:47.121",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844229,1748896247130,"fUST",-440.0,0.00019445,2,"2025-06-02T20:30:47.130",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844231,1748896247139,"fUST",-428.11596026,0.00019445,2,"2025-06-02T20:30:47.139",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844614,1748896389800,"fUST",404.458362,0.00013699,2,"2025-06-02T20:33:09.800",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844617,1748897142123,"fUST",-387.46536008,0.00015705,2,"2025-06-02T20:45:42.123",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844620,1748897358090,"fUST",-1614.89617761,0.00015705,2,"2025-06-02T20:49:18.090",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844661,1748897432368,"fUST",-183.0065921,0.00015702,2,"2025-06-02T20:50:32.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844663,1748897432379,"fUST",-497.00229971,0.00015705,2,"2025-06-02T20:50:32.379",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844665,1748897432388,"fUST",-169.26505243,0.00016604,2,"2025-06-02T20:50:32.388",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844680,1748897432530,"fUST",-635.25019483,0.00016604,2,"2025-06-02T20:50:32.530",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844682,1748897432540,"fUST",-300.0,0.000167,2,"2025-06-02T20:50:32.540",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844684,1748897432549,"fUST",-300.0,0.000167,2,"2025-06-02T20:50:32.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844686,1748897432559,"fUST",-1200.0,0.000167,2,"2025-06-02T20:50:32.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844688,1748897432569,"fUST",-300.0,0.00016701,2,"2025-06-02T20:50:32.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844690,1748897432578,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.578",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844692,1748897432589,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.589",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844694,1748897432598,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.598",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844696,1748897432607,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844698,1748897432616,"fUST",-250.0,0.00016701,2,"2025-06-02T20:50:32.616",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844700,1748897432626,"fUST",-430.37460815,0.00016701,2,"2025-06-02T20:50:32.626",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844702,1748897432635,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.635",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844704,1748897432645,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.645",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844706,1748897432654,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.654",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844708,1748897432664,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.664",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844710,1748897432673,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844712,1748897432682,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.682",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844714,1748897432693,"fUST",-430.0,0.00016701,2,"2025-06-02T20:50:32.693",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844717,1748897432703,"fUST",-470.0,0.00016701,2,"2025-06-02T20:50:32.703",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844720,1748897432712,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.712",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844723,1748897432722,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.722",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844726,1748897432731,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:32.731",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844728,1748897432741,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.741",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844731,1748897432750,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.750",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844733,1748897432759,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.759",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844735,1748897432769,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:32.769",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844737,1748897432778,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.778",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844739,1748897432786,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.786",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844741,1748897432795,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:32.795",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844743,1748897432805,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.805",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844745,1748897432813,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.813",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844747,1748897432822,"fUST",-514.96000003,0.00016702,2,"2025-06-02T20:50:32.822",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844748,1748897432831,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.831",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844750,1748897432840,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844752,1748897432850,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:32.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844754,1748897432859,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.859",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844756,1748897432868,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:32.868",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844758,1748897432878,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:32.878",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844760,1748897432887,"fUST",-1000.0,0.00016702,2,"2025-06-02T20:50:32.887",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844762,1748897432896,"fUST",-327.33540601,0.00016702,2,"2025-06-02T20:50:32.896",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844764,1748897432905,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.905",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844765,1748897432915,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:32.915",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844767,1748897432924,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.924",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844769,1748897432934,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:32.934",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844771,1748897432944,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.944",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844773,1748897432953,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:32.953",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844774,1748897432963,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.963",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844777,1748897432973,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:32.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844779,1748897432983,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.983",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844781,1748897432993,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:32.993",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844783,1748897433003,"fUST",-152.97749869,0.00016702,2,"2025-06-02T20:50:33.003",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844785,1748897433012,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.012",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844787,1748897433022,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.022",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844789,1748897433032,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844791,1748897433042,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.042",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844793,1748897433052,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844794,1748897433062,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.062",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844795,1748897433072,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.072",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844796,1748897433092,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844797,1748897433102,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:33.102",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844798,1748897433113,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.113",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844799,1748897433122,"fUST",-474.02,0.00016702,2,"2025-06-02T20:50:33.122",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844800,1748897433132,"fUST",-379.40900658,0.00016702,2,"2025-06-02T20:50:33.132",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844801,1748897433143,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.143",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844802,1748897433152,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.152",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844803,1748897433163,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.163",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844804,1748897433173,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844805,1748897433185,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.185",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844807,1748897433195,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.195",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844809,1748897433206,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.206",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844811,1748897433219,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.219",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844813,1748897433229,"fUST",-714.24,0.00016702,2,"2025-06-02T20:50:33.229",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844815,1748897433240,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.240",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844817,1748897433251,"fUST",-649.7,0.00016702,2,"2025-06-02T20:50:33.251",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844819,1748897433261,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.261",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844821,1748897433270,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.270",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844823,1748897433281,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.281",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844825,1748897433291,"fUST",-153.37047306,0.00016702,2,"2025-06-02T20:50:33.291",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844828,1748897433301,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.301",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844830,1748897433311,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.311",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844832,1748897433321,"fUST",-168.21391806,0.00016702,2,"2025-06-02T20:50:33.321",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844834,1748897433331,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844836,1748897433341,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.341",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844838,1748897433351,"fUST",-351.00051747,0.00016702,2,"2025-06-02T20:50:33.351",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844840,1748897433361,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.361",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844842,1748897433371,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.371",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844844,1748897433381,"fUST",-296.07466001,0.00016702,2,"2025-06-02T20:50:33.381",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844846,1748897433391,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.391",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844848,1748897433401,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.401",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844850,1748897433411,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.411",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844852,1748897433421,"fUST",-549.36655965,0.00016702,2,"2025-06-02T20:50:33.421",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844854,1748897433431,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.431",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844856,1748897433441,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.441",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844858,1748897433451,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.451",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844860,1748897433461,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.461",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844862,1748897433471,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.471",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844864,1748897433481,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:33.481",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844866,1748897433491,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844868,1748897433501,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.501",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844870,1748897433511,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.511",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844872,1748897433521,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.521",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844874,1748897433530,"fUST",-217.62625734,0.00016702,2,"2025-06-02T20:50:33.530",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844876,1748897433540,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.540",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844878,1748897433549,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844880,1748897433559,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844882,1748897433570,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.570",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844884,1748897433580,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.580",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844886,1748897433590,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.590",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844888,1748897433600,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.600",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844890,1748897433609,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.609",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844892,1748897433619,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.619",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844894,1748897433629,"fUST",-400.15226443,0.00016702,2,"2025-06-02T20:50:33.629",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844896,1748897433639,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.639",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844899,1748897433650,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.650",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844901,1748897433659,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.659",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844903,1748897433668,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.668",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844905,1748897433678,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.678",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844907,1748897433686,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.686",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844909,1748897433695,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.695",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844911,1748897433705,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.705",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844913,1748897433715,"fUST",-220.00647821,0.00016702,2,"2025-06-02T20:50:33.715",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844915,1748897433727,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844917,1748897433737,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.737",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844919,1748897433748,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.748",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844921,1748897433758,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.758",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844923,1748897433768,"fUST",-288.50455423,0.00016702,2,"2025-06-02T20:50:33.768",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844925,1748897433779,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.779",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844927,1748897433789,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.789",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844929,1748897433799,"fUST",-400.0,0.00016702,2,"2025-06-02T20:50:33.799",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844931,1748897433809,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.809",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844933,1748897433819,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.819",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844935,1748897433829,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.829",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844937,1748897433840,"fUST",-500.0,0.00016702,2,"2025-06-02T20:50:33.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844939,1748897433850,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844941,1748897433859,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.859",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844944,1748897433869,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:33.869",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844946,1748897433879,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844948,1748897433889,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.889",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844950,1748897433899,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.899",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844952,1748897433909,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.909",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844954,1748897433919,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.919",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844955,1748897433928,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.928",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844957,1748897433940,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.940",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844960,1748897433950,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.950",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844962,1748897433960,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.960",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844964,1748897433970,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.970",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844966,1748897433981,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.981",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844967,1748897433992,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:33.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844970,1748897434001,"fUST",-452.04537542,0.00016702,2,"2025-06-02T20:50:34.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844972,1748897434011,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844973,1748897434021,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:34.021",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844976,1748897434031,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844978,1748897434041,"fUST",-400.0,0.00016702,2,"2025-06-02T20:50:34.041",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844980,1748897434051,"fUST",-552.66735733,0.00016702,2,"2025-06-02T20:50:34.051",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844982,1748897434061,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.061",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844984,1748897434070,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844985,1748897434080,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.080",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844988,1748897434090,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.090",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844990,1748897434100,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:34.100",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844992,1748897434110,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.110",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844994,1748897434120,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.120",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844996,1748897434130,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.130",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363844997,1748897434140,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:34.140",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845000,1748897434151,"fUST",-430.0,0.00016702,2,"2025-06-02T20:50:34.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845002,1748897434161,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845004,1748897434171,"fUST",-451.19754418,0.00016702,2,"2025-06-02T20:50:34.171",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845006,1748897434181,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:34.181",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845008,1748897434193,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.193",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845010,1748897434204,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.204",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845012,1748897434216,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.216",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845014,1748897434226,"fUST",-304.21445751,0.00016702,2,"2025-06-02T20:50:34.226",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845016,1748897434236,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.236",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845018,1748897434247,"fUST",-328.87543579,0.00016702,2,"2025-06-02T20:50:34.247",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845020,1748897434257,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.257",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845022,1748897434268,"fUST",-495.49,0.00016702,2,"2025-06-02T20:50:34.268",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845024,1748897434279,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.279",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845026,1748897434294,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.294",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845028,1748897434303,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845030,1748897434313,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.313",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845032,1748897434323,"fUST",-450.0,0.00016702,2,"2025-06-02T20:50:34.323",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845034,1748897434333,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.333",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845036,1748897434342,"fUST",-341.65385455,0.00016702,2,"2025-06-02T20:50:34.342",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845038,1748897434353,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.353",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845040,1748897434363,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:34.363",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845058,1748897434521,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:34.521",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845060,1748897434531,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.531",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845062,1748897434541,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:34.541",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845063,1748897434551,"fUST",-392.09741395,0.00016703,2,"2025-06-02T20:50:34.551",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845066,1748897434560,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.560",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845068,1748897434570,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.570",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845070,1748897434579,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.579",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845071,1748897434588,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:34.588",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845073,1748897434597,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.597",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845076,1748897434607,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:34.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845078,1748897434616,"fUST",-407.06495353,0.00016703,2,"2025-06-02T20:50:34.616",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845079,1748897434625,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.625",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845081,1748897434635,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.635",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845082,1748897434644,"fUST",-401.46252826,0.00016703,2,"2025-06-02T20:50:34.644",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845083,1748897434653,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.653",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845084,1748897434662,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.662",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845085,1748897434672,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.672",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845086,1748897434681,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845087,1748897434692,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.692",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845088,1748897434701,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845090,1748897434710,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.710",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845092,1748897434719,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.719",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845094,1748897434728,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.728",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845096,1748897434738,"fUST",-868.69,0.00016703,2,"2025-06-02T20:50:34.738",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845098,1748897434747,"fUST",-868.69,0.00016703,2,"2025-06-02T20:50:34.747",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845100,1748897434756,"fUST",-868.69,0.00016703,2,"2025-06-02T20:50:34.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845102,1748897434766,"fUST",-868.69,0.00016703,2,"2025-06-02T20:50:34.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845104,1748897434776,"fUST",-868.69,0.00016703,2,"2025-06-02T20:50:34.776",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845106,1748897434785,"fUST",-868.69,0.00016703,2,"2025-06-02T20:50:34.785",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845108,1748897434795,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.795",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845110,1748897434806,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845112,1748897434815,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.815",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845114,1748897434825,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845115,1748897434835,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845116,1748897434845,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:34.845",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845117,1748897434855,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.855",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845118,1748897434864,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.864",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845119,1748897434875,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.875",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845120,1748897434885,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.885",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845121,1748897434895,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.895",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845122,1748897434904,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.904",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845123,1748897434914,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.914",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845124,1748897434924,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:34.924",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845125,1748897434933,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.933",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845127,1748897434944,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.944",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845128,1748897434954,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.954",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845130,1748897434964,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.964",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845132,1748897434973,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.973",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845133,1748897434982,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.982",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845134,1748897434991,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:34.991",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845135,1748897435000,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.000",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845138,1748897435010,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.010",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845139,1748897435024,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.024",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845140,1748897435034,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.034",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845141,1748897435044,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.044",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845142,1748897435054,"fUST",-401.86144792,0.00016703,2,"2025-06-02T20:50:35.054",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845143,1748897435064,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.064",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845144,1748897435074,"fUST",-884.91,0.00016703,2,"2025-06-02T20:50:35.074",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845145,1748897435083,"fUST",-461.62333636,0.00016703,2,"2025-06-02T20:50:35.083",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845146,1748897435094,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.094",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845147,1748897435104,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.104",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845148,1748897435113,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.113",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845149,1748897435124,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.124",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845150,1748897435134,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.134",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845151,1748897435144,"fUST",-522.97,0.00016703,2,"2025-06-02T20:50:35.144",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845152,1748897435154,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.154",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845153,1748897435163,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.163",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845154,1748897435173,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.173",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845155,1748897435183,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.183",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845156,1748897435195,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.195",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845157,1748897435204,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.204",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845158,1748897435218,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:35.218",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845159,1748897435228,"fUST",-470.0,0.00016703,2,"2025-06-02T20:50:35.228",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845160,1748897435238,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.238",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845161,1748897435248,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.248",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845162,1748897435259,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.259",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845163,1748897435268,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:35.268",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845164,1748897435277,"fUST",-561.9,0.00016703,2,"2025-06-02T20:50:35.277",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845165,1748897435287,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.287",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845166,1748897435297,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:35.297",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845167,1748897435307,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.307",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845168,1748897435316,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.316",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845169,1748897435327,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.327",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845170,1748897435337,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.337",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845171,1748897435347,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.347",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845172,1748897435356,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845173,1748897435366,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.366",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845174,1748897435375,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.375",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845175,1748897435385,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.385",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845176,1748897435395,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.395",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845177,1748897435405,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.405",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845178,1748897435414,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.414",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845179,1748897435424,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.424",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845180,1748897435434,"fUST",-450.0,0.00016703,2,"2025-06-02T20:50:35.434",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845181,1748897435444,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.444",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845182,1748897435454,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845183,1748897435464,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.464",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845184,1748897435474,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.474",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845185,1748897435483,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.483",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845186,1748897435493,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.493",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845187,1748897435503,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.503",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845188,1748897435514,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.514",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845189,1748897435524,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.524",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845190,1748897435534,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845191,1748897435544,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.544",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845192,1748897435553,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.553",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845193,1748897435563,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.563",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845194,1748897435573,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.573",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845195,1748897435583,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.583",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845196,1748897435593,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.593",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845197,1748897435602,"fUST",-499.41,0.00016703,2,"2025-06-02T20:50:35.602",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845198,1748897435611,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.611",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845199,1748897435621,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845200,1748897435631,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845201,1748897435641,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.641",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845202,1748897435653,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.653",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845203,1748897435663,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.663",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845204,1748897435673,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845205,1748897435683,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.683",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845206,1748897435694,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.694",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845207,1748897435704,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.704",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845208,1748897435714,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.714",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845209,1748897435723,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.723",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845210,1748897435734,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.734",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845211,1748897435744,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.744",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845212,1748897435754,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.754",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845213,1748897435764,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.764",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845214,1748897435774,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.774",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845215,1748897435783,"fUST",-273.941863,0.00016703,2,"2025-06-02T20:50:35.783",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845216,1748897435793,"fUST",-491.56,0.00016703,2,"2025-06-02T20:50:35.793",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845217,1748897435803,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.803",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845218,1748897435812,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:35.812",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845219,1748897435822,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.822",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845220,1748897435831,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.831",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845221,1748897435840,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:35.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845222,1748897435850,"fUST",-430.0,0.00016703,2,"2025-06-02T20:50:35.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845223,1748897435860,"fUST",-401.64651273,0.00016704,2,"2025-06-02T20:50:35.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845224,1748897435870,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845225,1748897435880,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.880",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845226,1748897435891,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.891",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845227,1748897435901,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:35.901",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845228,1748897435911,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845229,1748897435920,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.920",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845230,1748897435930,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.930",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845231,1748897435941,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.941",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845232,1748897435951,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.951",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845233,1748897435960,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.960",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845234,1748897435970,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:35.970",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845235,1748897435980,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:35.980",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845236,1748897435991,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:35.991",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845237,1748897436002,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.002",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845238,1748897436012,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.012",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845239,1748897436021,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.021",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845240,1748897436031,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845241,1748897436041,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.041",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845242,1748897436051,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.051",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845243,1748897436061,"fUST",-370.0,0.00016704,2,"2025-06-02T20:50:36.061",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845244,1748897436070,"fUST",-290.0,0.00016704,2,"2025-06-02T20:50:36.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845245,1748897436080,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.080",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845246,1748897436089,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.089",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845247,1748897436099,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.099",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845248,1748897436108,"fUST",-256.45124002,0.00016704,2,"2025-06-02T20:50:36.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845249,1748897436118,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.118",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845250,1748897436128,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845251,1748897436137,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.137",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845252,1748897436147,"fUST",-370.0,0.00016704,2,"2025-06-02T20:50:36.147",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845253,1748897436157,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.157",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845254,1748897436167,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.167",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845255,1748897436177,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.177",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845256,1748897436188,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.188",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845257,1748897436198,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.198",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845258,1748897436210,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.210",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845259,1748897436222,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845260,1748897436232,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845261,1748897436243,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.243",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845262,1748897436254,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.254",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845263,1748897436264,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.264",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845264,1748897436274,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.274",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845265,1748897436285,"fUST",-358.21032067,0.00016704,2,"2025-06-02T20:50:36.285",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845266,1748897436295,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.295",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845267,1748897436305,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.305",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845268,1748897436315,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.315",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845269,1748897436325,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.325",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845270,1748897436336,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.336",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845271,1748897436345,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.345",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845272,1748897436355,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.355",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845273,1748897436364,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.364",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845274,1748897436374,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.374",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845275,1748897436383,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.383",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845276,1748897436392,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.392",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845277,1748897436402,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.402",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845278,1748897436412,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.412",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845279,1748897436423,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.423",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845280,1748897436432,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845281,1748897436442,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.442",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845282,1748897436452,"fUST",-330.0,0.00016704,2,"2025-06-02T20:50:36.452",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845283,1748897436462,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.462",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845284,1748897436472,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.472",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845285,1748897436482,"fUST",-155.28984581,0.00016704,2,"2025-06-02T20:50:36.482",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845286,1748897436492,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.492",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845287,1748897436501,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.501",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845288,1748897436511,"fUST",-436.30636841,0.00016704,2,"2025-06-02T20:50:36.511",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845289,1748897436522,"fUST",-386.51473594,0.00016704,2,"2025-06-02T20:50:36.522",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845290,1748897436532,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.532",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845291,1748897436542,"fUST",-408.90697352,0.00016704,2,"2025-06-02T20:50:36.542",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845292,1748897436552,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.552",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845293,1748897436571,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.571",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845294,1748897436582,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.582",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845295,1748897436592,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.592",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845296,1748897436602,"fUST",-454.31507374,0.00016704,2,"2025-06-02T20:50:36.602",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845297,1748897436612,"fUST",-377.22024138,0.00016704,2,"2025-06-02T20:50:36.612",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845298,1748897436622,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.622",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845299,1748897436633,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.633",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845300,1748897436644,"fUST",-204.11595402,0.00016704,2,"2025-06-02T20:50:36.644",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845301,1748897436654,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.654",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845302,1748897436665,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.665",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845303,1748897436675,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.675",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845304,1748897436685,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.685",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845305,1748897436696,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.696",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845306,1748897436705,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.705",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845307,1748897436715,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.715",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845308,1748897436725,"fUST",-184.15922151,0.00016704,2,"2025-06-02T20:50:36.725",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845309,1748897436735,"fUST",-350.71693786,0.00016704,2,"2025-06-02T20:50:36.735",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845310,1748897436746,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.746",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845311,1748897436756,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845312,1748897436766,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845313,1748897436777,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.777",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845314,1748897436787,"fUST",-310.0,0.00016704,2,"2025-06-02T20:50:36.787",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845315,1748897436798,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.798",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845316,1748897436808,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.808",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845317,1748897436818,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:36.818",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845318,1748897436828,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:36.828",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845319,1748897436838,"fUST",-566.64939228,0.00016704,2,"2025-06-02T20:50:36.838",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845320,1748897436849,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.849",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845321,1748897436859,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.859",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845322,1748897436870,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845323,1748897436880,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.880",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845324,1748897436889,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.889",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845325,1748897436899,"fUST",-455.36386898,0.00016704,2,"2025-06-02T20:50:36.899",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845326,1748897436908,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.908",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845327,1748897436918,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.918",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845328,1748897436927,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.927",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845329,1748897436936,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:36.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845330,1748897436947,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.947",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845331,1748897436957,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.957",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845332,1748897436967,"fUST",-401.38863642,0.00016704,2,"2025-06-02T20:50:36.967",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845333,1748897436981,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:36.981",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845334,1748897436991,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:36.991",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845335,1748897437001,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845336,1748897437012,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.012",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845337,1748897437022,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.022",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845338,1748897437032,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845339,1748897437042,"fUST",-370.0,0.00016704,2,"2025-06-02T20:50:37.042",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845340,1748897437051,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.051",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845341,1748897437059,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.059",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845342,1748897437069,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.069",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845343,1748897437078,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.078",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845344,1748897437088,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.088",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845345,1748897437098,"fUST",-207.65,0.00016704,2,"2025-06-02T20:50:37.098",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845346,1748897437108,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:37.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845347,1748897437118,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.118",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845348,1748897437128,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845349,1748897437138,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.138",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845350,1748897437148,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.148",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845351,1748897437158,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:37.158",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845352,1748897437169,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.169",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845353,1748897437179,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.179",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845354,1748897437189,"fUST",-332.72611491,0.00016704,2,"2025-06-02T20:50:37.189",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845355,1748897437199,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.199",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845356,1748897437211,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.211",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845357,1748897437224,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.224",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845358,1748897437234,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.234",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845359,1748897437244,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.244",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845360,1748897437255,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.255",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845361,1748897437264,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.264",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845362,1748897437273,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.273",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845363,1748897437284,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.284",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845364,1748897437294,"fUST",-491.789269,0.00016704,2,"2025-06-02T20:50:37.294",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845365,1748897437304,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.304",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845366,1748897437314,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.314",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845367,1748897437324,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.324",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845368,1748897437334,"fUST",-400.0,0.00016704,2,"2025-06-02T20:50:37.334",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845369,1748897437344,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.344",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845370,1748897437499,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.499",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845371,1748897437509,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.509",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845372,1748897437519,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845373,1748897437528,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.528",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845374,1748897437537,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.537",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845375,1748897437547,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.547",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845376,1748897437556,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.556",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845377,1748897437565,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.565",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845378,1748897437575,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.575",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845379,1748897437585,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.585",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845380,1748897437597,"fUST",-320.98921431,0.00016704,2,"2025-06-02T20:50:37.597",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845381,1748897437607,"fUST",-352.03157661,0.00016704,2,"2025-06-02T20:50:37.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845382,1748897437617,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.617",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845383,1748897437626,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.626",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845384,1748897437635,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.635",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845385,1748897437645,"fUST",-450.47537276,0.00016704,2,"2025-06-02T20:50:37.645",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845386,1748897437654,"fUST",-431.38542662,0.00016704,2,"2025-06-02T20:50:37.654",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845387,1748897437664,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.664",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845388,1748897437674,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.674",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845389,1748897437685,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.685",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845390,1748897437697,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.697",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845391,1748897437706,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.706",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845392,1748897437716,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:37.716",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845393,1748897437725,"fUST",-243.35541487,0.00016704,2,"2025-06-02T20:50:37.725",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845394,1748897437748,"fUST",-186.64458513,0.00016704,2,"2025-06-02T20:50:37.748",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845395,1748897437758,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.758",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845397,1748897437768,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.768",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845399,1748897437778,"fUST",-362.14188417,0.00016704,2,"2025-06-02T20:50:37.778",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845401,1748897437788,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.788",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845402,1748897437797,"fUST",-205.68766391,0.00016704,2,"2025-06-02T20:50:37.797",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845404,1748897437807,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.807",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845406,1748897437817,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.817",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845407,1748897437827,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.827",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845409,1748897437837,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.837",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845410,1748897437847,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:37.847",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845411,1748897437857,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.857",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845412,1748897437866,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.866",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845414,1748897437876,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.876",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845416,1748897437886,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.886",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845418,1748897437895,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.895",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845420,1748897437904,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.904",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845422,1748897437913,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.913",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845424,1748897437922,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.922",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845426,1748897437931,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.931",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845427,1748897437941,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.941",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845428,1748897437951,"fUST",-868.69,0.00016704,2,"2025-06-02T20:50:37.951",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845429,1748897437962,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.962",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845430,1748897437972,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.972",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845431,1748897437982,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.982",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845432,1748897437992,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:37.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845433,1748897438001,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845434,1748897438012,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.012",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845435,1748897438022,"fUST",-534.93379259,0.00016704,2,"2025-06-02T20:50:38.022",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845436,1748897438031,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845437,1748897438041,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.041",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845438,1748897438050,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.050",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845439,1748897438060,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.060",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845440,1748897438071,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.071",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845441,1748897438082,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.082",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845442,1748897438092,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845443,1748897438102,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.102",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845444,1748897438112,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.112",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845445,1748897438122,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.122",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845446,1748897438131,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845448,1748897438141,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845449,1748897438151,"fUST",-467.17554635,0.00016704,2,"2025-06-02T20:50:38.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845450,1748897438161,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845451,1748897438171,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.171",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845452,1748897438181,"fUST",-178.4201111,0.00016704,2,"2025-06-02T20:50:38.181",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845453,1748897438192,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.192",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845454,1748897438202,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.202",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845455,1748897438214,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.214",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845456,1748897438224,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.224",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845457,1748897438234,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.234",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845458,1748897438244,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.244",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845459,1748897438255,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.255",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845460,1748897438266,"fUST",-470.0,0.00016704,2,"2025-06-02T20:50:38.266",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845461,1748897438275,"fUST",-433.87876234,0.00016704,2,"2025-06-02T20:50:38.275",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845462,1748897438287,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.287",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845463,1748897438297,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.297",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845464,1748897438307,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.307",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845465,1748897438317,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.317",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845466,1748897438326,"fUST",-288.26323732,0.00016704,2,"2025-06-02T20:50:38.326",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845467,1748897438335,"fUST",-401.26771658,0.00016704,2,"2025-06-02T20:50:38.335",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845468,1748897438344,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.344",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845470,1748897438353,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.353",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845471,1748897438362,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.362",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845472,1748897438371,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.371",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845474,1748897438380,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.380",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845475,1748897438389,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.389",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845477,1748897438399,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.399",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845479,1748897438408,"fUST",-458.85883292,0.00016704,2,"2025-06-02T20:50:38.408",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845480,1748897438417,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.417",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845482,1748897438426,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845484,1748897438435,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845485,1748897438445,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845487,1748897438455,"fUST",-235.62116323,0.00016704,2,"2025-06-02T20:50:38.455",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845489,1748897438465,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.465",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845491,1748897438474,"fUST",-300.0,0.00016704,2,"2025-06-02T20:50:38.474",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845492,1748897438484,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.484",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845493,1748897438494,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.494",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845494,1748897438503,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.503",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845495,1748897438513,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.513",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845496,1748897438522,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.522",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845497,1748897438532,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.532",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845498,1748897438541,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.541",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845499,1748897438551,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:38.551",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845500,1748897438561,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.561",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845501,1748897438570,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.570",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845502,1748897438580,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.580",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845503,1748897438589,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.589",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845504,1748897438599,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.599",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845505,1748897438608,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.608",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845506,1748897438618,"fUST",-438.63360321,0.00016704,2,"2025-06-02T20:50:38.618",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845507,1748897438628,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.628",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845508,1748897438638,"fUST",-430.0,0.00016704,2,"2025-06-02T20:50:38.638",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845509,1748897438647,"fUST",-404.14285129,0.00016704,2,"2025-06-02T20:50:38.647",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845510,1748897438657,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.657",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845511,1748897438667,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845512,1748897438676,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.676",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845513,1748897438686,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.686",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845514,1748897438696,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.696",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845515,1748897438706,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.706",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845516,1748897438715,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.715",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845517,1748897438725,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.725",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845518,1748897438734,"fUST",-535.98886449,0.00016704,2,"2025-06-02T20:50:38.734",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845519,1748897438744,"fUST",-422.36409094,0.00016704,2,"2025-06-02T20:50:38.744",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845520,1748897438754,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.754",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845521,1748897438764,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.764",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845522,1748897438774,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.774",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845523,1748897438785,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.785",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845524,1748897438795,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:38.795",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845525,1748897438805,"fUST",-440.0,0.00016704,2,"2025-06-02T20:50:38.805",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845526,1748897438815,"fUST",-400.0,0.00016704,2,"2025-06-02T20:50:38.815",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845527,1748897438825,"fUST",-400.0,0.00016704,2,"2025-06-02T20:50:38.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845528,1748897438834,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:38.834",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845529,1748897438844,"fUST",-450.0,0.00016704,2,"2025-06-02T20:50:38.844",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845530,1748897438854,"fUST",-400.0,0.00016704,2,"2025-06-02T20:50:38.854",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845531,1748897438864,"fUST",-430.0,0.00016705,2,"2025-06-02T20:50:38.864",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845532,1748897438874,"fUST",-430.0,0.00016705,2,"2025-06-02T20:50:38.874",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845533,1748897438883,"fUST",-440.0,0.00016705,2,"2025-06-02T20:50:38.883",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845534,1748897438892,"fUST",-440.0,0.00016705,2,"2025-06-02T20:50:38.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845535,1748897438902,"fUST",-490.0,0.00016705,2,"2025-06-02T20:50:38.902",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845536,1748897438911,"fUST",-430.0,0.00016705,2,"2025-06-02T20:50:38.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845537,1748897438921,"fUST",-160.0,0.00016705,2,"2025-06-02T20:50:38.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845538,1748897438930,"fUST",-500.0,0.00016773,2,"2025-06-02T20:50:38.930",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845539,1748897438940,"fUST",-500.0,0.00016773,2,"2025-06-02T20:50:38.940",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845540,1748897438950,"fUST",-500.0,0.00016773,2,"2025-06-02T20:50:38.950",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845541,1748897438959,"fUST",-500.0,0.00016773,2,"2025-06-02T20:50:38.959",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845542,1748897438968,"fUST",-500.0,0.00016773,2,"2025-06-02T20:50:38.968",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845543,1748897438978,"fUST",-234.94638603,0.00016773,2,"2025-06-02T20:50:38.978",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845544,1748897438988,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:38.988",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845545,1748897439000,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.000",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845546,1748897439010,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.010",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845547,1748897439019,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.019",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845548,1748897439028,"fUST",-532.88019991,0.00016975,2,"2025-06-02T20:50:39.028",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845549,1748897439037,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.037",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845550,1748897439047,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.047",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845551,1748897439056,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.056",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845552,1748897439065,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.065",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845553,1748897439074,"fUST",-310.0,0.00016975,2,"2025-06-02T20:50:39.074",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845554,1748897439084,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:39.084",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845555,1748897439093,"fUST",-868.69,0.00016976,2,"2025-06-02T20:50:39.093",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845556,1748897439103,"fUST",-150.53613233,0.00016976,2,"2025-06-02T20:50:39.103",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845557,1748897439112,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:39.112",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845558,1748897439121,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:39.121",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845559,1748897439131,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:39.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845560,1748897439141,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:39.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845561,1748897439151,"fUST",-424.96500573,0.00016976,2,"2025-06-02T20:50:39.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845562,1748897439160,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.160",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845563,1748897439169,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.169",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845564,1748897439178,"fUST",-322.28529561,0.00016976,2,"2025-06-02T20:50:39.178",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845565,1748897439188,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.188",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845566,1748897439198,"fUST",-1140.85627546,0.00016976,2,"2025-06-02T20:50:39.198",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845567,1748897439207,"fUST",-301.57254614,0.00016976,2,"2025-06-02T20:50:39.207",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845568,1748897439219,"fUST",-460.0,0.00016976,2,"2025-06-02T20:50:39.219",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845569,1748897439229,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.229",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845570,1748897439238,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.238",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845571,1748897439247,"fUST",-460.0,0.00016976,2,"2025-06-02T20:50:39.247",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845572,1748897439257,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.257",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845573,1748897439266,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.266",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845574,1748897439275,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.275",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845575,1748897439284,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.284",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845576,1748897439294,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.294",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845577,1748897439304,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.304",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845578,1748897439313,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.313",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845579,1748897439322,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.322",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845580,1748897439331,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845581,1748897439341,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.341",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845582,1748897439350,"fUST",-474.02,0.00016976,2,"2025-06-02T20:50:39.350",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845583,1748897439359,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.359",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845584,1748897439368,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845585,1748897439378,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845586,1748897439387,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.387",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845587,1748897439396,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.396",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845588,1748897439406,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.406",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845589,1748897439415,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.415",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845590,1748897439424,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.424",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845591,1748897439433,"fUST",-714.24,0.00016976,2,"2025-06-02T20:50:39.433",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845592,1748897439442,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.442",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845593,1748897439452,"fUST",-649.7,0.00016976,2,"2025-06-02T20:50:39.452",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845594,1748897439461,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.461",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845595,1748897439471,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.471",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845596,1748897439480,"fUST",-315.53511976,0.00016976,2,"2025-06-02T20:50:39.480",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845597,1748897439490,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.490",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845598,1748897439500,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.500",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845599,1748897439510,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.510",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845600,1748897439519,"fUST",-460.0,0.00016976,2,"2025-06-02T20:50:39.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845601,1748897439529,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.529",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845602,1748897439539,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.539",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845603,1748897439548,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.548",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845604,1748897439558,"fUST",-266.52594672,0.00016976,2,"2025-06-02T20:50:39.558",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845605,1748897439568,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.568",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845606,1748897439577,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.577",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845607,1748897439586,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.586",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845608,1748897439597,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.597",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845609,1748897439606,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.606",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845610,1748897439616,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.616",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845611,1748897439626,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.626",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845612,1748897439636,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.636",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845613,1748897439646,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.646",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845614,1748897439656,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.656",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845615,1748897439666,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.666",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845616,1748897439675,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.675",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845617,1748897439685,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:39.685",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845618,1748897439695,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.695",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845619,1748897439704,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.704",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845620,1748897439715,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.715",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845621,1748897439724,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.724",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845622,1748897439733,"fUST",-218.16306545,0.00016976,2,"2025-06-02T20:50:39.733",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845623,1748897439743,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.743",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845624,1748897439753,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.753",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845626,1748897439762,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845628,1748897439772,"fUST",-313.05217977,0.00016976,2,"2025-06-02T20:50:39.772",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845629,1748897439782,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:39.782",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845630,1748897439792,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.792",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845631,1748897439802,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.802",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845632,1748897439812,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.812",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845634,1748897439822,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.822",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845635,1748897439832,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.832",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845636,1748897439841,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.841",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845637,1748897439851,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.851",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845638,1748897439859,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.859",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845639,1748897439868,"fUST",-540.0,0.00016976,2,"2025-06-02T20:50:39.868",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845640,1748897439878,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.878",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845642,1748897439888,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.888",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845644,1748897439898,"fUST",-480.0,0.00016976,2,"2025-06-02T20:50:39.898",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845646,1748897439907,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.907",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845648,1748897439917,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.917",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845650,1748897439926,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.926",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845653,1748897439936,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845654,1748897439945,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.945",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845655,1748897439955,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.955",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845656,1748897439964,"fUST",-460.0,0.00016976,2,"2025-06-02T20:50:39.964",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845657,1748897439974,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.974",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845658,1748897439984,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.984",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845659,1748897439994,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:39.994",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845660,1748897440004,"fUST",-495.49,0.00016976,2,"2025-06-02T20:50:40.004",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845661,1748897440015,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:40.015",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845663,1748897440024,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:40.024",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845666,1748897440140,"fUST",-460.0,0.00016976,2,"2025-06-02T20:50:40.140",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845667,1748897440150,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:40.150",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845668,1748897440160,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:40.160",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845669,1748897440170,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:40.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845670,1748897440180,"fUST",-450.0,0.00016976,2,"2025-06-02T20:50:40.180",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845671,1748897440189,"fUST",-420.0,0.00016977,2,"2025-06-02T20:50:40.189",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845673,1748897440199,"fUST",-193.13785873,0.00016977,2,"2025-06-02T20:50:40.199",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845681,1748897440574,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:40.574",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845682,1748897440585,"fUST",-48228.02492982,0.00016701,2,"2025-06-02T20:50:40.585",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845683,1748897440595,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:40.595",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845684,1748897440605,"fUST",-432.19620842,0.00016702,2,"2025-06-02T20:50:40.605",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845685,1748897440615,"fUST",-440.0,0.00016702,2,"2025-06-02T20:50:40.615",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845686,1748897440626,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:40.626",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845687,1748897440636,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:40.636",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845688,1748897440646,"fUST",-471.32906541,0.00016704,2,"2025-06-02T20:50:40.646",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845689,1748897440657,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:40.657",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845690,1748897440667,"fUST",-440.0,0.00016976,2,"2025-06-02T20:50:40.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845691,1748897440676,"fUST",-420.0,0.00016976,2,"2025-06-02T20:50:40.676",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845692,1748897440686,"fUST",-246.86214127,0.00016977,2,"2025-06-02T20:50:40.686",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845693,1748897440696,"fUST",-420.0,0.00016977,2,"2025-06-02T20:50:40.696",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845694,1748897440706,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.706",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845695,1748897440716,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.716",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845696,1748897440726,"fUST",-192.44597801,0.00016977,2,"2025-06-02T20:50:40.726",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845698,1748897440735,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.735",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845700,1748897440745,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.745",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845702,1748897440755,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.755",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845703,1748897440765,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.765",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845704,1748897440774,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.774",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845705,1748897440784,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.784",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845706,1748897440793,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.793",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845707,1748897440803,"fUST",-387.86,0.00016977,2,"2025-06-02T20:50:40.803",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845708,1748897440813,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.813",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845709,1748897440822,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.822",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845710,1748897440832,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.832",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845711,1748897440843,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.843",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845712,1748897440852,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.852",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845713,1748897440862,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.862",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845714,1748897440872,"fUST",-420.0,0.00016977,2,"2025-06-02T20:50:40.872",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845715,1748897440882,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.882",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845716,1748897440895,"fUST",-420.0,0.00016977,2,"2025-06-02T20:50:40.895",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845717,1748897440907,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.907",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845718,1748897440916,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.916",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845719,1748897440926,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.926",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845720,1748897440936,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.936",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845721,1748897440946,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.946",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845722,1748897440956,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.956",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845723,1748897440965,"fUST",-884.91,0.00016977,2,"2025-06-02T20:50:40.965",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845724,1748897440974,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.974",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845725,1748897440985,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.985",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845726,1748897440995,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:40.995",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845727,1748897441004,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.004",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845728,1748897441014,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.014",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845729,1748897441023,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.023",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845730,1748897441032,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845731,1748897441042,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.042",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845732,1748897441051,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.051",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845733,1748897441060,"fUST",-460.0,0.00016977,2,"2025-06-02T20:50:41.060",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845734,1748897441070,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845735,1748897441079,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.079",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845736,1748897441089,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.089",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845737,1748897441098,"fUST",-460.0,0.00016977,2,"2025-06-02T20:50:41.098",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845738,1748897441108,"fUST",-561.9,0.00016977,2,"2025-06-02T20:50:41.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845739,1748897441118,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.118",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845740,1748897441128,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845741,1748897441138,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.138",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845742,1748897441148,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.148",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845743,1748897441161,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845744,1748897441171,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.171",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845745,1748897441181,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.181",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845746,1748897441190,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845747,1748897441200,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.200",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845748,1748897441212,"fUST",-503.40822371,0.00016977,2,"2025-06-02T20:50:41.212",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845749,1748897441223,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.223",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845750,1748897441233,"fUST",-460.0,0.00016977,2,"2025-06-02T20:50:41.233",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845751,1748897441243,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.243",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845752,1748897441253,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.253",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845753,1748897441263,"fUST",-460.0,0.00016977,2,"2025-06-02T20:50:41.263",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845754,1748897441272,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.272",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845755,1748897441283,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.283",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845756,1748897441294,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.294",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845757,1748897441304,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.304",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845758,1748897441314,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.314",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845759,1748897441325,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.325",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845760,1748897441335,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.335",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845761,1748897441346,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.346",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845762,1748897441356,"fUST",-460.0,0.00016977,2,"2025-06-02T20:50:41.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845763,1748897441366,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.366",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845764,1748897441378,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845765,1748897441387,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.387",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845766,1748897441397,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845767,1748897441407,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.407",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845768,1748897441417,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.417",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845769,1748897441426,"fUST",-499.41,0.00016977,2,"2025-06-02T20:50:41.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845770,1748897441437,"fUST",-427.33484307,0.00016977,2,"2025-06-02T20:50:41.437",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845771,1748897441448,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.448",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845772,1748897441457,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.457",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845773,1748897441467,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.467",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845774,1748897441476,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845775,1748897441486,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845776,1748897441496,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845777,1748897441507,"fUST",-460.0,0.00016977,2,"2025-06-02T20:50:41.507",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845778,1748897441516,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.516",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845779,1748897441527,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.527",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845780,1748897441537,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.537",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845781,1748897441547,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.547",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845782,1748897441557,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.557",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845783,1748897441576,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.576",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845784,1748897441587,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.587",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845785,1748897441597,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.597",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845786,1748897441607,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845787,1748897441618,"fUST",-491.56,0.00016977,2,"2025-06-02T20:50:41.618",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845788,1748897441627,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.627",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845789,1748897441637,"fUST",-461.03,0.00016977,2,"2025-06-02T20:50:41.637",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845790,1748897441647,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.647",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845791,1748897441657,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:41.657",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845792,1748897441667,"fUST",-420.0,0.00016977,2,"2025-06-02T20:50:41.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845793,1748897441676,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.676",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845794,1748897441686,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.686",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845795,1748897441697,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.697",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845796,1748897441707,"fUST",-430.0,0.00016978,2,"2025-06-02T20:50:41.707",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845797,1748897441717,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.717",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845798,1748897441727,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845799,1748897441738,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.738",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845800,1748897441749,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.749",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845801,1748897441759,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.759",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845802,1748897441769,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.769",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845803,1748897441779,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.779",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845804,1748897441789,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.789",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845805,1748897441799,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.799",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845806,1748897441810,"fUST",-154.85,0.00016978,2,"2025-06-02T20:50:41.810",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845807,1748897441820,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.820",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845808,1748897441830,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.830",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845809,1748897441840,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845810,1748897441850,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845811,1748897441860,"fUST",-159.74287815,0.00016978,2,"2025-06-02T20:50:41.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845812,1748897441870,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845813,1748897441880,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.880",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845814,1748897441890,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.890",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845815,1748897441900,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.900",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845816,1748897441911,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845817,1748897441921,"fUST",-420.10536947,0.00016978,2,"2025-06-02T20:50:41.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845818,1748897441931,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:41.931",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845819,1748897441942,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.942",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845820,1748897441952,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.952",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845821,1748897441962,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.962",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845822,1748897441972,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.972",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845823,1748897441982,"fUST",-330.0,0.00016978,2,"2025-06-02T20:50:41.982",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845824,1748897441992,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:41.992",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845825,1748897442002,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.002",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845826,1748897442012,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.012",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845827,1748897442022,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.022",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845828,1748897442031,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845829,1748897442042,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.042",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845830,1748897442052,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845831,1748897442062,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.062",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845832,1748897442073,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.073",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845833,1748897442083,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.083",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845834,1748897442092,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845835,1748897442102,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.102",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845836,1748897442111,"fUST",-359.93265487,0.00016978,2,"2025-06-02T20:50:42.111",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845837,1748897442121,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.121",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845838,1748897442131,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845839,1748897442140,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.140",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845840,1748897442150,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.150",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845841,1748897442160,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.160",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845842,1748897442170,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845843,1748897442179,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.179",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845844,1748897442190,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845845,1748897442200,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.200",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845846,1748897442213,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.213",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845847,1748897442223,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.223",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845848,1748897442232,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845849,1748897442242,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845850,1748897442252,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.252",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845851,1748897442262,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.262",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845852,1748897442272,"fUST",-480.0,0.00016978,2,"2025-06-02T20:50:42.272",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845853,1748897442283,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.283",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845854,1748897442293,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.293",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845855,1748897442303,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845856,1748897442312,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.312",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845857,1748897442322,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.322",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845858,1748897442332,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.332",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845859,1748897442344,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.344",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845860,1748897442492,"fUST",-460.0,0.00016978,2,"2025-06-02T20:50:42.492",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845861,1748897442502,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.502",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845862,1748897442511,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.511",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845863,1748897442521,"fUST",-200.0,0.00016978,2,"2025-06-02T20:50:42.521",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845864,1748897442531,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.531",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845865,1748897442540,"fUST",-158.58191526,0.00016978,2,"2025-06-02T20:50:42.540",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845866,1748897442549,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845867,1748897442558,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.558",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845868,1748897442567,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.567",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845869,1748897442578,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.578",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845870,1748897442591,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.591",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845871,1748897442601,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.601",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845872,1748897442611,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.611",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845873,1748897442620,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.620",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845874,1748897442630,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.630",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845875,1748897442640,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.640",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845876,1748897442650,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.650",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845877,1748897442660,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.660",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845878,1748897442670,"fUST",-460.0,0.00016978,2,"2025-06-02T20:50:42.670",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845879,1748897442681,"fUST",-460.0,0.00016978,2,"2025-06-02T20:50:42.681",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845880,1748897442691,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.691",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845881,1748897442701,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845882,1748897442711,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.711",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845883,1748897442721,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.721",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845884,1748897442731,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.731",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845885,1748897442741,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.741",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845886,1748897442751,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.751",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845887,1748897442761,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.761",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845889,1748897442771,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.771",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845890,1748897442781,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.781",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845891,1748897442790,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.790",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845892,1748897442800,"fUST",-460.0,0.00016978,2,"2025-06-02T20:50:42.800",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845893,1748897442810,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.810",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845894,1748897442820,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.820",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845896,1748897442831,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.831",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845898,1748897442841,"fUST",-233.20797149,0.00016978,2,"2025-06-02T20:50:42.841",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845900,1748897442850,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845902,1748897442860,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845903,1748897442870,"fUST",-500.0,0.00016978,2,"2025-06-02T20:50:42.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845904,1748897442879,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845905,1748897442890,"fUST",-316.33163135,0.00016978,2,"2025-06-02T20:50:42.890",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845906,1748897442899,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.899",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845907,1748897442909,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.909",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845909,1748897442919,"fUST",-420.0,0.00016978,2,"2025-06-02T20:50:42.919",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845910,1748897442929,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.929",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845913,1748897442938,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.938",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845914,1748897442948,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.948",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845915,1748897442957,"fUST",-440.0,0.00016978,2,"2025-06-02T20:50:42.957",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845917,1748897442966,"fUST",-151.0,0.00016978,2,"2025-06-02T20:50:42.966",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845919,1748897442975,"fUST",-151.0,0.00016978,2,"2025-06-02T20:50:42.975",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845920,1748897442985,"fUST",-420.0,0.00016979,2,"2025-06-02T20:50:42.985",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845921,1748897442994,"fUST",-460.0,0.00016979,2,"2025-06-02T20:50:42.994",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845922,1748897443003,"fUST",-498.81,0.00017249,2,"2025-06-02T20:50:43.003",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845923,1748897443012,"fUST",-410.0,0.00017249,2,"2025-06-02T20:50:43.012",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845924,1748897443022,"fUST",-410.0,0.00017249,2,"2025-06-02T20:50:43.022",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845926,1748897443032,"fUST",-440.0,0.00017249,2,"2025-06-02T20:50:43.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845929,1748897443044,"fUST",-410.0,0.00017249,2,"2025-06-02T20:50:43.044",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845931,1748897443054,"fUST",-410.0,0.00017249,2,"2025-06-02T20:50:43.054",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845932,1748897443063,"fUST",-410.0,0.00017249,2,"2025-06-02T20:50:43.063",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845933,1748897443073,"fUST",-440.0,0.00017249,2,"2025-06-02T20:50:43.073",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845934,1748897443083,"fUST",-440.0,0.00017249,2,"2025-06-02T20:50:43.083",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845935,1748897443092,"fUST",-271.64122963,0.00017249,2,"2025-06-02T20:50:43.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845936,1748897443102,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.102",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845938,1748897443111,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.111",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845939,1748897443121,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.121",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845940,1748897443131,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845942,1748897443140,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.140",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845943,1748897443150,"fUST",-395.63942206,0.0001725,2,"2025-06-02T20:50:43.150",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845944,1748897443160,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.160",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845945,1748897443170,"fUST",-192.44362315,0.0001725,2,"2025-06-02T20:50:43.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845946,1748897443180,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.180",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845947,1748897443190,"fUST",-450.0,0.0001725,2,"2025-06-02T20:50:43.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845948,1748897443200,"fUST",-156.57142246,0.0001725,2,"2025-06-02T20:50:43.200",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845949,1748897443212,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.212",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845951,1748897443221,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.221",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845952,1748897443231,"fUST",-474.02,0.0001725,2,"2025-06-02T20:50:43.231",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845953,1748897443241,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.241",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845954,1748897443251,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.251",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845955,1748897443262,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.262",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845956,1748897443272,"fUST",-450.0,0.0001725,2,"2025-06-02T20:50:43.272",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845958,1748897443281,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.281",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845960,1748897443292,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.292",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845961,1748897443302,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.302",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845962,1748897443312,"fUST",-714.24,0.0001725,2,"2025-06-02T20:50:43.312",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845963,1748897443321,"fUST",-649.7,0.0001725,2,"2025-06-02T20:50:43.321",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845964,1748897443331,"fUST",-450.0,0.0001725,2,"2025-06-02T20:50:43.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845966,1748897443341,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.341",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845968,1748897443350,"fUST",-151.58,0.0001725,2,"2025-06-02T20:50:43.350",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845970,1748897443359,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.359",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845972,1748897443369,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.369",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845974,1748897443378,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845976,1748897443387,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.387",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845978,1748897443397,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845980,1748897443406,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.406",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845982,1748897443416,"fUST",-470.0,0.0001725,2,"2025-06-02T20:50:43.416",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845984,1748897443425,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.425",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845987,1748897443435,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845989,1748897443445,"fUST",-470.0,0.0001725,2,"2025-06-02T20:50:43.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845991,1748897443455,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.455",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845993,1748897443465,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.465",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845995,1748897443475,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.475",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363845998,1748897443484,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.484",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846000,1748897443494,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.494",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846002,1748897443503,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.503",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846004,1748897443513,"fUST",-411.2614216,0.0001725,2,"2025-06-02T20:50:43.513",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846006,1748897443523,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.523",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846008,1748897443534,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846009,1748897443544,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.544",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846010,1748897443553,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.553",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846012,1748897443563,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.563",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846013,1748897443574,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.574",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846014,1748897443584,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.584",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846015,1748897443597,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.597",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846016,1748897443613,"fUST",-205.91499536,0.0001725,2,"2025-06-02T20:50:43.613",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846017,1748897443633,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.633",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846018,1748897443646,"fUST",-487.12832242,0.0001725,2,"2025-06-02T20:50:43.646",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846019,1748897443658,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.658",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846020,1748897443673,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846021,1748897443687,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.687",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846022,1748897443701,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.701",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846023,1748897443716,"fUST",-430.0,0.0001725,2,"2025-06-02T20:50:43.716",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846024,1748897443728,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.728",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846025,1748897443742,"fUST",-410.0,0.0001725,2,"2025-06-02T20:50:43.742",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846026,1748897443756,"fUST",-155.26726233,0.0001725,2,"2025-06-02T20:50:43.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846027,1748897443770,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.770",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846028,1748897443783,"fUST",-330.0,0.0001725,2,"2025-06-02T20:50:43.783",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846029,1748897443797,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.797",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846030,1748897443808,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.808",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846031,1748897443822,"fUST",-495.49,0.0001725,2,"2025-06-02T20:50:43.822",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846032,1748897443837,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.837",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846033,1748897443850,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846034,1748897443862,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.862",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846035,1748897443875,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.875",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846036,1748897443888,"fUST",-390.0,0.0001725,2,"2025-06-02T20:50:43.888",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846037,1748897443900,"fUST",-440.0,0.0001725,2,"2025-06-02T20:50:43.900",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846038,1748897443913,"fUST",-970.55173287,0.0001725,3,"2025-06-02T20:50:43.913",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846039,1748897443927,"fUST",-32340.83050636,0.00017251,2,"2025-06-02T20:50:43.927",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846040,1748897443941,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:43.941",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846041,1748897443955,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:43.955",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846042,1748897443970,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:43.970",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846043,1748897443985,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:43.985",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846044,1748897443996,"fUST",-868.69,0.00017251,2,"2025-06-02T20:50:43.996",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846045,1748897444007,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.007",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846046,1748897444018,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.018",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846047,1748897444031,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846048,1748897444045,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.045",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846049,1748897444058,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.058",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846050,1748897444070,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846051,1748897444082,"fUST",-430.0,0.00017251,2,"2025-06-02T20:50:44.082",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846052,1748897444094,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.094",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846053,1748897444107,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.107",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846054,1748897444119,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.119",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846055,1748897444131,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846056,1748897444142,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.142",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846057,1748897444154,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.154",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846058,1748897444166,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.166",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846059,1748897444177,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.177",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846060,1748897444190,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846061,1748897444202,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.202",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846062,1748897444218,"fUST",-884.91,0.00017251,2,"2025-06-02T20:50:44.218",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846063,1748897444231,"fUST",-430.0,0.00017251,2,"2025-06-02T20:50:44.231",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846064,1748897444243,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.243",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846065,1748897444256,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.256",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846066,1748897444267,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.267",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846067,1748897444280,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.280",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846068,1748897444291,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.291",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846069,1748897444303,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846070,1748897444313,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.313",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846071,1748897444324,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.324",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846072,1748897444336,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.336",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846073,1748897444347,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.347",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846074,1748897444360,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.360",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846075,1748897444373,"fUST",-561.9,0.00017251,2,"2025-06-02T20:50:44.373",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846076,1748897444386,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.386",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846077,1748897444398,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.398",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846078,1748897444410,"fUST",-470.0,0.00017251,2,"2025-06-02T20:50:44.410",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846079,1748897444421,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.421",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846080,1748897444432,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.432",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846081,1748897444446,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.446",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846082,1748897444457,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.457",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846083,1748897444470,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.470",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846084,1748897444482,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.482",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846085,1748897444496,"fUST",-450.0,0.00017251,2,"2025-06-02T20:50:44.496",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846086,1748897444507,"fUST",-470.0,0.00017251,2,"2025-06-02T20:50:44.507",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846087,1748897444519,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846088,1748897444531,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.531",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846089,1748897444542,"fUST",-450.0,0.00017251,2,"2025-06-02T20:50:44.542",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846090,1748897444555,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.555",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846091,1748897444566,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.566",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846092,1748897444578,"fUST",-450.0,0.00017251,2,"2025-06-02T20:50:44.578",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846093,1748897444588,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.588",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846094,1748897444600,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.600",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846095,1748897444611,"fUST",-414.84275888,0.00017251,2,"2025-06-02T20:50:44.611",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846096,1748897444622,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.622",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846097,1748897444633,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.633",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846098,1748897444645,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.645",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846099,1748897444656,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.656",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846100,1748897444667,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.667",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846101,1748897444680,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.680",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846102,1748897444692,"fUST",-499.41,0.00017251,2,"2025-06-02T20:50:44.692",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846103,1748897444704,"fUST",-151.91899,0.00017251,2,"2025-06-02T20:50:44.704",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846104,1748897444715,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.715",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846105,1748897444728,"fUST",-151.0,0.00017251,2,"2025-06-02T20:50:44.728",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846106,1748897444739,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.739",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846107,1748897444748,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.748",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846108,1748897444758,"fUST",-151.0,0.00017251,2,"2025-06-02T20:50:44.758",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846109,1748897444767,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.767",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846110,1748897444777,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.777",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846111,1748897444787,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.787",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846112,1748897444796,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846113,1748897444806,"fUST",-410.0,0.00017251,2,"2025-06-02T20:50:44.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846114,1748897444815,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.815",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846115,1748897444825,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846116,1748897444835,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.835",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846117,1748897444844,"fUST",-151.0,0.00017251,2,"2025-06-02T20:50:44.844",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846118,1748897444854,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.854",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846119,1748897444863,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.863",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846120,1748897444873,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.873",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846121,1748897444883,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.883",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846122,1748897444893,"fUST",-491.56,0.00017251,2,"2025-06-02T20:50:44.893",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846123,1748897444903,"fUST",-195.34073817,0.00017251,2,"2025-06-02T20:50:44.903",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846124,1748897444912,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:44.912",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846125,1748897445090,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:45.090",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846126,1748897445109,"fUST",-165.09146306,0.00017252,2,"2025-06-02T20:50:45.109",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846127,1748897445120,"fUST",-299.3155292,0.00017252,2,"2025-06-02T20:50:45.120",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846128,1748897445130,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.130",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846129,1748897445141,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846130,1748897445151,"fUST",-414.30248696,0.00017252,2,"2025-06-02T20:50:45.151",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846131,1748897445162,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.162",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846132,1748897445171,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.171",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846133,1748897445181,"fUST",-425.85260338,0.00017252,2,"2025-06-02T20:50:45.181",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846134,1748897445190,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846135,1748897445199,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.199",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846136,1748897445211,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.211",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846137,1748897445221,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.221",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846138,1748897445230,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.230",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846139,1748897445239,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.239",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846140,1748897445249,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.249",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846141,1748897445259,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.259",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846142,1748897445270,"fUST",-430.0,0.00017252,2,"2025-06-02T20:50:45.270",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846143,1748897445280,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.280",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846144,1748897445290,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.290",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846145,1748897445301,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.301",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846146,1748897445310,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.310",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846147,1748897445320,"fUST",-350.0,0.00017252,2,"2025-06-02T20:50:45.320",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846148,1748897445330,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.330",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846149,1748897445340,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.340",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846150,1748897445349,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.349",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846151,1748897445359,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.359",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846152,1748897445368,"fUST",-386.5015007,0.00017252,2,"2025-06-02T20:50:45.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846153,1748897445378,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846154,1748897445388,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.388",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846155,1748897445397,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846156,1748897445406,"fUST",-385.52953851,0.00017252,2,"2025-06-02T20:50:45.406",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846157,1748897445416,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.416",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846158,1748897445426,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846159,1748897445435,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846160,1748897445445,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846161,1748897445454,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846162,1748897445463,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.463",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846163,1748897445473,"fUST",-454.95864272,0.00017252,2,"2025-06-02T20:50:45.473",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846164,1748897445482,"fUST",-416.83372662,0.00017252,2,"2025-06-02T20:50:45.482",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846165,1748897445491,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846166,1748897445500,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.500",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846167,1748897445509,"fUST",-345.0,0.00017252,2,"2025-06-02T20:50:45.509",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846168,1748897445519,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.519",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846169,1748897445528,"fUST",-450.0,0.00017252,2,"2025-06-02T20:50:45.528",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846170,1748897445537,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.537",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846171,1748897445547,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.547",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846172,1748897445556,"fUST",-386.25534552,0.00017252,2,"2025-06-02T20:50:45.556",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846173,1748897445565,"fUST",-470.0,0.00017252,2,"2025-06-02T20:50:45.565",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846174,1748897445575,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.575",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846175,1748897445585,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.585",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846176,1748897445594,"fUST",-335.01684047,0.00017252,2,"2025-06-02T20:50:45.594",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846177,1748897445603,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.603",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846178,1748897445613,"fUST",-410.0,0.00017252,2,"2025-06-02T20:50:45.613",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846179,1748897445622,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.622",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846180,1748897445631,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846181,1748897445640,"fUST",-470.13800753,0.00017252,2,"2025-06-02T20:50:45.640",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846182,1748897445650,"fUST",-440.0,0.00017252,2,"2025-06-02T20:50:45.650",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846183,1748897445659,"fUST",-500.98319267,0.00017398,2,"2025-06-02T20:50:45.659",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846184,1748897445669,"fUST",-500.0,0.00017398,2,"2025-06-02T20:50:45.669",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846185,1748897445678,"fUST",-500.0,0.00017398,2,"2025-06-02T20:50:45.678",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846186,1748897445687,"fUST",-440.0,0.00017523,2,"2025-06-02T20:50:45.687",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846187,1748897445697,"fUST",-317.30149641,0.00017523,2,"2025-06-02T20:50:45.697",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846188,1748897445706,"fUST",-440.0,0.00017523,2,"2025-06-02T20:50:45.706",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846189,1748897445715,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.715",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846190,1748897445725,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.725",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846191,1748897445734,"fUST",-158.22498822,0.00017524,2,"2025-06-02T20:50:45.734",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846192,1748897445747,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.747",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846193,1748897445756,"fUST",-474.02,0.00017524,2,"2025-06-02T20:50:45.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846194,1748897445766,"fUST",-182.27,0.00017524,2,"2025-06-02T20:50:45.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846195,1748897445775,"fUST",-714.24,0.00017524,2,"2025-06-02T20:50:45.775",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846196,1748897445785,"fUST",-649.7,0.00017524,2,"2025-06-02T20:50:45.785",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846197,1748897445794,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.794",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846198,1748897445803,"fUST",-360.52284534,0.00017524,2,"2025-06-02T20:50:45.803",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846199,1748897445813,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.813",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846200,1748897445823,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.823",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846201,1748897445833,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846202,1748897445843,"fUST",-413.97626816,0.00017524,2,"2025-06-02T20:50:45.843",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846203,1748897445853,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.853",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846205,1748897445863,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.863",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846207,1748897445873,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.873",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846209,1748897445883,"fUST",-480.26799731,0.00017524,2,"2025-06-02T20:50:45.883",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846211,1748897445892,"fUST",-400.0,0.00017524,2,"2025-06-02T20:50:45.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846213,1748897445902,"fUST",-390.0,0.00017524,2,"2025-06-02T20:50:45.902",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846214,1748897445912,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.912",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846216,1748897445921,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846217,1748897445932,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.932",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846218,1748897445941,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.941",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846219,1748897445953,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.953",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846220,1748897445962,"fUST",-495.49,0.00017524,2,"2025-06-02T20:50:45.962",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846222,1748897445972,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.972",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846224,1748897445981,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.981",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846226,1748897445990,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:45.990",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846228,1748897446000,"fUST",-440.0,0.00017524,2,"2025-06-02T20:50:46.000",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846229,1748897446010,"fUST",-400.0,0.00017524,2,"2025-06-02T20:50:46.010",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846230,1748897446019,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.019",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846231,1748897446028,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.028",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846232,1748897446038,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.038",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846233,1748897446047,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.047",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846234,1748897446058,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.058",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846235,1748897446067,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.067",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846236,1748897446076,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.076",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846238,1748897446087,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.087",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846240,1748897446098,"fUST",-265.40745137,0.00017525,2,"2025-06-02T20:50:46.098",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846242,1748897446108,"fUST",-884.91,0.00017525,2,"2025-06-02T20:50:46.108",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846244,1748897446118,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.118",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846245,1748897446128,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846247,1748897446138,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.138",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846248,1748897446148,"fUST",-574.92009233,0.00017525,2,"2025-06-02T20:50:46.148",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846249,1748897446158,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.158",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846250,1748897446168,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.168",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846251,1748897446177,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.177",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846252,1748897446187,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.187",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846253,1748897446197,"fUST",-561.9,0.00017525,2,"2025-06-02T20:50:46.197",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846254,1748897446207,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.207",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846256,1748897446219,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.219",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846257,1748897446228,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.228",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846258,1748897446238,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.238",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846259,1748897446247,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.247",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846260,1748897446258,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.258",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846261,1748897446267,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.267",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846262,1748897446278,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.278",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846263,1748897446290,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.290",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846264,1748897446300,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.300",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846266,1748897446309,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.309",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846267,1748897446318,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.318",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846268,1748897446327,"fUST",-474.42,0.00017525,2,"2025-06-02T20:50:46.327",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846269,1748897446337,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.337",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846270,1748897446347,"fUST",-499.41,0.00017525,2,"2025-06-02T20:50:46.347",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846271,1748897446356,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846272,1748897446367,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.367",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846273,1748897446376,"fUST",-415.95,0.00017525,2,"2025-06-02T20:50:46.376",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846274,1748897446386,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.386",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846275,1748897446396,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.396",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846276,1748897446405,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.405",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846277,1748897446415,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.415",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846279,1748897446425,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.425",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846281,1748897446435,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846282,1748897446445,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846283,1748897446454,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.454",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846284,1748897446463,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:46.463",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846285,1748897446472,"fUST",-491.56,0.00017525,2,"2025-06-02T20:50:46.472",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846286,1748897446481,"fUST",-151.0,0.00017525,2,"2025-06-02T20:50:46.481",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846287,1748897446491,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846288,1748897446500,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:46.500",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846289,1748897446509,"fUST",-151.0,0.00017525,2,"2025-06-02T20:50:46.509",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846290,1748897446522,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.522",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846291,1748897446532,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.532",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846292,1748897446541,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.541",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846294,1748897446550,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.550",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846295,1748897446560,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.560",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846296,1748897446569,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846297,1748897446579,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.579",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846298,1748897446588,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.588",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846299,1748897446597,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.597",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846300,1748897446607,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.607",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846301,1748897446617,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.617",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846302,1748897446626,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.626",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846303,1748897446636,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.636",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846304,1748897446645,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.645",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846305,1748897446655,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.655",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846306,1748897446664,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.664",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846307,1748897446674,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.674",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846308,1748897446683,"fUST",-440.0,0.00017526,2,"2025-06-02T20:50:46.683",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846309,1748897446693,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.693",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846310,1748897446702,"fUST",-400.0,0.00017526,2,"2025-06-02T20:50:46.702",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846311,1748897446711,"fUST",-500.0,0.00017569,2,"2025-06-02T20:50:46.711",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846312,1748897446721,"fUST",-440.0,0.00017797,2,"2025-06-02T20:50:46.721",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846313,1748897446730,"fUST",-868.69,0.00017798,2,"2025-06-02T20:50:46.730",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846314,1748897446740,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.740",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846315,1748897446750,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.750",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846316,1748897446762,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846317,1748897446772,"fUST",-474.02,0.00017798,2,"2025-06-02T20:50:46.772",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846318,1748897446782,"fUST",-714.24,0.00017798,2,"2025-06-02T20:50:46.782",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846319,1748897446792,"fUST",-649.7,0.00017798,2,"2025-06-02T20:50:46.792",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846320,1748897446801,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.801",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846321,1748897446811,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.811",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846322,1748897446821,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.821",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846323,1748897446831,"fUST",-314.26,0.00017798,2,"2025-06-02T20:50:46.831",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846324,1748897446841,"fUST",-289.2560603,0.00017798,2,"2025-06-02T20:50:46.841",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846325,1748897446850,"fUST",-553.23,0.00017798,2,"2025-06-02T20:50:46.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846326,1748897446860,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846327,1748897446870,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846328,1748897446880,"fUST",-390.0,0.00017798,2,"2025-06-02T20:50:46.880",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846329,1748897446891,"fUST",-390.0,0.00017798,2,"2025-06-02T20:50:46.891",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846330,1748897446900,"fUST",-390.0,0.00017798,2,"2025-06-02T20:50:46.900",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846331,1748897446911,"fUST",-495.49,0.00017798,2,"2025-06-02T20:50:46.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846332,1748897446920,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.920",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846333,1748897446930,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.930",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846334,1748897446940,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.940",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846335,1748897446950,"fUST",-440.0,0.00017798,2,"2025-06-02T20:50:46.950",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846336,1748897446959,"fUST",-390.0,0.00017799,2,"2025-06-02T20:50:46.959",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846337,1748897446979,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:46.979",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846338,1748897446991,"fUST",-884.91,0.00017799,2,"2025-06-02T20:50:46.991",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846339,1748897447001,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846340,1748897447011,"fUST",-186.15,0.00017799,2,"2025-06-02T20:50:47.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846341,1748897447022,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.022",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846342,1748897447032,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846343,1748897447042,"fUST",-561.9,0.00017799,2,"2025-06-02T20:50:47.042",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846344,1748897447052,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.052",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846345,1748897447062,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.062",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846346,1748897447072,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.072",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846347,1748897447082,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.082",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846348,1748897447092,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.092",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846349,1748897447102,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.102",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846350,1748897447112,"fUST",-499.41,0.00017799,2,"2025-06-02T20:50:47.112",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846351,1748897447121,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.121",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846352,1748897447129,"fUST",-167.88,0.00017799,2,"2025-06-02T20:50:47.129",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846353,1748897447139,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.139",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846354,1748897447147,"fUST",-491.56,0.00017799,2,"2025-06-02T20:50:47.147",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846355,1748897447155,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:47.155",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846356,1748897447164,"fUST",-390.0,0.00017799,2,"2025-06-02T20:50:47.164",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846357,1748897447175,"fUST",-440.0,0.000178,2,"2025-06-02T20:50:47.175",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846358,1748897447184,"fUST",-440.0,0.000178,2,"2025-06-02T20:50:47.184",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846359,1748897447194,"fUST",-390.0,0.000178,2,"2025-06-02T20:50:47.194",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846360,1748897447204,"fUST",-274.82957703,0.000178,2,"2025-06-02T20:50:47.204",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846361,1748897447218,"fUST",-440.0,0.000178,2,"2025-06-02T20:50:47.218",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846362,1748897447229,"fUST",-440.0,0.000178,2,"2025-06-02T20:50:47.229",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846363,1748897447239,"fUST",-390.0,0.000178,2,"2025-06-02T20:50:47.239",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846364,1748897447249,"fUST",-440.0,0.000178,2,"2025-06-02T20:50:47.249",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846365,1748897447259,"fUST",-488.99976727,0.000178,2,"2025-06-02T20:50:47.259",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846366,1748897447269,"fUST",-410.51,0.000178,2,"2025-06-02T20:50:47.269",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846367,1748897447279,"fUST",-204.85479238,0.000179,2,"2025-06-02T20:50:47.279",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846368,1748897447289,"fUST",-868.69,0.00017998,2,"2025-06-02T20:50:47.289",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846369,1748897447300,"fUST",-972.53,0.00017999,2,"2025-06-02T20:50:47.300",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846370,1748897447311,"fUST",-433.80157521,0.00017999,2,"2025-06-02T20:50:47.311",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846371,1748897447321,"fUST",-440.0,0.00017999,2,"2025-06-02T20:50:47.321",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846372,1748897447332,"fUST",-440.0,0.00017999,2,"2025-06-02T20:50:47.332",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846373,1748897447342,"fUST",-151.0,0.00017999,2,"2025-06-02T20:50:47.342",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846374,1748897447352,"fUST",-151.0,0.00017999,2,"2025-06-02T20:50:47.352",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846375,1748897447362,"fUST",-151.0,0.00017999,2,"2025-06-02T20:50:47.362",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846376,1748897447371,"fUST",-242.106804,0.00017999,2,"2025-06-02T20:50:47.371",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846377,1748897447381,"fUST",-242.106804,0.00017999,2,"2025-06-02T20:50:47.381",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846378,1748897447391,"fUST",-151.0,0.00018,2,"2025-06-02T20:50:47.391",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846379,1748897447401,"fUST",-151.0,0.00018,2,"2025-06-02T20:50:47.401",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846380,1748897447411,"fUST",-153.482722,0.00018,2,"2025-06-02T20:50:47.411",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846381,1748897447421,"fUST",-153.482722,0.00018,2,"2025-06-02T20:50:47.421",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846382,1748897447430,"fUST",-151.0,0.00018,2,"2025-06-02T20:50:47.430",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846383,1748897447440,"fUST",-156.16805,0.00018,2,"2025-06-02T20:50:47.440",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846384,1748897447456,"fUST",-151.0,0.00018,2,"2025-06-02T20:50:47.456",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846385,1748897447466,"fUST",-151.0,0.00018,2,"2025-06-02T20:50:47.466",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846386,1748897447476,"fUST",-165.344969,0.00018,2,"2025-06-02T20:50:47.476",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846387,1748897447486,"fUST",-440.0,0.00018071,2,"2025-06-02T20:50:47.486",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846388,1748897447495,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.495",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846389,1748897447505,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.505",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846390,1748897447515,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.515",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846391,1748897447524,"fUST",-474.02,0.00018072,2,"2025-06-02T20:50:47.524",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846392,1748897447534,"fUST",-714.24,0.00018072,2,"2025-06-02T20:50:47.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846393,1748897447544,"fUST",-649.7,0.00018072,2,"2025-06-02T20:50:47.544",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846394,1748897447554,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.554",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846395,1748897447565,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.565",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846396,1748897447576,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.576",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846397,1748897447586,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.586",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846398,1748897447596,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.596",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846399,1748897447611,"fUST",-495.49,0.00018072,2,"2025-06-02T20:50:47.611",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846400,1748897447621,"fUST",-206.16,0.00018072,2,"2025-06-02T20:50:47.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846401,1748897447631,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846402,1748897447641,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.641",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846403,1748897447651,"fUST",-440.0,0.00018072,2,"2025-06-02T20:50:47.651",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846404,1748897447662,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.662",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846405,1748897447673,"fUST",-884.91,0.00018073,2,"2025-06-02T20:50:47.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846406,1748897447685,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.685",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846407,1748897447699,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.699",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846408,1748897447710,"fUST",-380.0,0.00018073,2,"2025-06-02T20:50:47.710",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846409,1748897447720,"fUST",-561.9,0.00018073,2,"2025-06-02T20:50:47.720",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846410,1748897447730,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.730",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846411,1748897447740,"fUST",-476.93,0.00018073,2,"2025-06-02T20:50:47.740",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846412,1748897447751,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.751",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846413,1748897447761,"fUST",-380.0,0.00018073,2,"2025-06-02T20:50:47.761",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846414,1748897447771,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.771",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846415,1748897447781,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.781",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846416,1748897447792,"fUST",-499.41,0.00018073,2,"2025-06-02T20:50:47.792",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846417,1748897447802,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.802",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846418,1748897447812,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.812",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846419,1748897447823,"fUST",-491.56,0.00018073,2,"2025-06-02T20:50:47.823",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846420,1748897447833,"fUST",-440.0,0.00018073,2,"2025-06-02T20:50:47.833",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846421,1748897447843,"fUST",-440.0,0.00018074,2,"2025-06-02T20:50:47.843",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846422,1748897447853,"fUST",-440.0,0.00018074,2,"2025-06-02T20:50:47.853",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846423,1748897447863,"fUST",-380.0,0.00018074,2,"2025-06-02T20:50:47.863",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846424,1748897447874,"fUST",-380.0,0.00018074,2,"2025-06-02T20:50:47.874",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846425,1748897447884,"fUST",-440.0,0.00018074,2,"2025-06-02T20:50:47.884",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846426,1748897447894,"fUST",-204.85479238,0.00018173,2,"2025-06-02T20:50:47.894",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846427,1748897447904,"fUST",-300.0,0.00018246,2,"2025-06-02T20:50:47.904",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846428,1748897447914,"fUST",-868.69,0.00018272,2,"2025-06-02T20:50:47.914",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846429,1748897447924,"fUST",-972.53,0.00018273,2,"2025-06-02T20:50:47.924",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846430,1748897447933,"fUST",-440.0,0.00018273,2,"2025-06-02T20:50:47.933",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846431,1748897447947,"fUST",-420.0,0.00018273,2,"2025-06-02T20:50:47.947",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846432,1748897447958,"fUST",-804.51524725,0.00018339,2,"2025-06-02T20:50:47.958",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846433,1748897447969,"fUST",-440.0,0.00018345,2,"2025-06-02T20:50:47.969",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846434,1748897447979,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:47.979",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846435,1748897447990,"fUST",-217.5,0.00018346,2,"2025-06-02T20:50:47.990",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846436,1748897448000,"fUST",-178.56,0.00018346,2,"2025-06-02T20:50:48.000",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846437,1748897448010,"fUST",-474.02,0.00018346,2,"2025-06-02T20:50:48.010",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846438,1748897448021,"fUST",-714.24,0.00018346,2,"2025-06-02T20:50:48.021",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846439,1748897448032,"fUST",-649.7,0.00018346,2,"2025-06-02T20:50:48.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846440,1748897448043,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:48.043",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846441,1748897448053,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:48.053",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846442,1748897448064,"fUST",-150.37,0.00018346,2,"2025-06-02T20:50:48.064",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846443,1748897448074,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:48.074",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846444,1748897448084,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:48.084",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846445,1748897448094,"fUST",-495.49,0.00018346,2,"2025-06-02T20:50:48.094",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846446,1748897448105,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:48.105",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846447,1748897448115,"fUST",-370.0,0.00018346,2,"2025-06-02T20:50:48.115",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846448,1748897448125,"fUST",-440.0,0.00018346,2,"2025-06-02T20:50:48.125",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846449,1748897448135,"fUST",-152.867208,0.00018347,2,"2025-06-02T20:50:48.135",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846450,1748897448146,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.146",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846451,1748897448156,"fUST",-884.91,0.00018347,2,"2025-06-02T20:50:48.156",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846452,1748897448166,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.166",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846453,1748897448177,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.177",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846454,1748897448187,"fUST",-561.9,0.00018347,2,"2025-06-02T20:50:48.187",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846455,1748897448199,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.199",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846456,1748897448212,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.212",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846457,1748897448222,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846458,1748897448232,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846459,1748897448242,"fUST",-499.41,0.00018347,2,"2025-06-02T20:50:48.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846460,1748897448254,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.254",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846461,1748897448265,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.265",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846462,1748897448275,"fUST",-491.56,0.00018347,2,"2025-06-02T20:50:48.275",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846463,1748897448285,"fUST",-151.0,0.00018347,2,"2025-06-02T20:50:48.285",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846464,1748897448295,"fUST",-151.0,0.00018347,2,"2025-06-02T20:50:48.295",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846465,1748897448305,"fUST",-440.0,0.00018347,2,"2025-06-02T20:50:48.305",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846466,1748897448315,"fUST",-563.04,0.00018348,2,"2025-06-02T20:50:48.315",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846467,1748897448324,"fUST",-440.0,0.00018348,2,"2025-06-02T20:50:48.324",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846468,1748897448335,"fUST",-440.0,0.00018348,2,"2025-06-02T20:50:48.335",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846469,1748897448345,"fUST",-204.85479238,0.00018445,2,"2025-06-02T20:50:48.345",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846470,1748897448356,"fUST",-972.53,0.00018547,2,"2025-06-02T20:50:48.356",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846471,1748897448527,"fUST",-440.0,0.00018547,2,"2025-06-02T20:50:48.527",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846472,1748897448539,"fUST",-160.0,0.00018569,2,"2025-06-02T20:50:48.539",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846473,1748897448550,"fUST",-229.39799938,0.00018569,2,"2025-06-02T20:50:48.550",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846474,1748897448560,"fUST",-160.0,0.00018569,2,"2025-06-02T20:50:48.560",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846475,1748897448570,"fUST",-423.56953423,0.00018569,2,"2025-06-02T20:50:48.570",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846476,1748897448580,"fUST",-440.0,0.00018619,2,"2025-06-02T20:50:48.580",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846477,1748897448590,"fUST",-440.0,0.0001862,2,"2025-06-02T20:50:48.590",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846478,1748897448601,"fUST",-474.02,0.0001862,2,"2025-06-02T20:50:48.601",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846479,1748897448611,"fUST",-714.24,0.0001862,2,"2025-06-02T20:50:48.611",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846480,1748897448622,"fUST",-649.7,0.0001862,2,"2025-06-02T20:50:48.622",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846481,1748897448631,"fUST",-440.0,0.0001862,2,"2025-06-02T20:50:48.631",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846482,1748897448642,"fUST",-440.0,0.0001862,2,"2025-06-02T20:50:48.642",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846483,1748897448652,"fUST",-168.38,0.0001862,2,"2025-06-02T20:50:48.652",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846484,1748897448663,"fUST",-440.0,0.0001862,2,"2025-06-02T20:50:48.663",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846485,1748897448673,"fUST",-495.49,0.0001862,2,"2025-06-02T20:50:48.673",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846486,1748897448684,"fUST",-360.0,0.0001862,2,"2025-06-02T20:50:48.684",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846487,1748897448695,"fUST",-440.0,0.0001862,2,"2025-06-02T20:50:48.695",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846488,1748897448706,"fUST",-440.0,0.00018621,2,"2025-06-02T20:50:48.706",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846489,1748897448716,"fUST",-884.91,0.00018621,2,"2025-06-02T20:50:48.716",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846490,1748897448727,"fUST",-440.0,0.00018621,2,"2025-06-02T20:50:48.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846491,1748897448738,"fUST",-170.66,0.00018621,2,"2025-06-02T20:50:48.738",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846492,1748897448748,"fUST",-561.9,0.00018621,2,"2025-06-02T20:50:48.748",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846493,1748897448758,"fUST",-440.0,0.00018621,2,"2025-06-02T20:50:48.758",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846494,1748897448768,"fUST",-440.0,0.00018621,2,"2025-06-02T20:50:48.768",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846495,1748897448778,"fUST",-546.41,0.00018621,2,"2025-06-02T20:50:48.778",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846496,1748897448788,"fUST",-440.0,0.00018621,2,"2025-06-02T20:50:48.788",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846497,1748897448799,"fUST",-499.41,0.00018621,2,"2025-06-02T20:50:48.799",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846498,1748897448809,"fUST",-337.82,0.00018621,2,"2025-06-02T20:50:48.809",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846499,1748897448819,"fUST",-342.44,0.00018621,2,"2025-06-02T20:50:48.819",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846500,1748897448829,"fUST",-491.56,0.00018621,2,"2025-06-02T20:50:48.829",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846501,1748897448839,"fUST",-440.0,0.00018621,2,"2025-06-02T20:50:48.839",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846502,1748897448850,"fUST",-440.0,0.00018622,2,"2025-06-02T20:50:48.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846503,1748897448860,"fUST",-440.0,0.00018622,2,"2025-06-02T20:50:48.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846504,1748897448871,"fUST",-204.85479238,0.00018718,2,"2025-06-02T20:50:48.871",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846505,1748897448881,"fUST",-972.53,0.00018821,2,"2025-06-02T20:50:48.881",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846506,1748897448891,"fUST",-440.0,0.00018821,2,"2025-06-02T20:50:48.891",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846507,1748897448901,"fUST",-440.0,0.00018893,2,"2025-06-02T20:50:48.901",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846508,1748897448911,"fUST",-440.0,0.00018894,2,"2025-06-02T20:50:48.911",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846509,1748897448921,"fUST",-474.02,0.00018894,2,"2025-06-02T20:50:48.921",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846510,1748897448931,"fUST",-714.24,0.00018894,2,"2025-06-02T20:50:48.931",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846511,1748897448941,"fUST",-649.7,0.00018894,2,"2025-06-02T20:50:48.941",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846512,1748897448952,"fUST",-440.0,0.00018894,2,"2025-06-02T20:50:48.952",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846513,1748897448962,"fUST",-440.0,0.00018894,2,"2025-06-02T20:50:48.962",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846514,1748897448972,"fUST",-440.0,0.00018894,2,"2025-06-02T20:50:48.972",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846515,1748897448981,"fUST",-495.49,0.00018894,2,"2025-06-02T20:50:48.981",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846516,1748897448991,"fUST",-440.0,0.00018894,2,"2025-06-02T20:50:48.991",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846517,1748897449001,"fUST",-309.38,0.00018895,2,"2025-06-02T20:50:49.001",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846518,1748897449011,"fUST",-884.91,0.00018895,2,"2025-06-02T20:50:49.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846519,1748897449021,"fUST",-322.92,0.00018895,2,"2025-06-02T20:50:49.021",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846520,1748897449031,"fUST",-561.9,0.00018895,2,"2025-06-02T20:50:49.031",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846521,1748897449041,"fUST",-440.0,0.00018895,2,"2025-06-02T20:50:49.041",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846522,1748897449051,"fUST",-228.96,0.00018895,2,"2025-06-02T20:50:49.051",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846523,1748897449061,"fUST",-201.66,0.00018895,2,"2025-06-02T20:50:49.061",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846524,1748897449071,"fUST",-499.41,0.00018895,2,"2025-06-02T20:50:49.071",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846525,1748897449080,"fUST",-491.56,0.00018895,2,"2025-06-02T20:50:49.080",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846526,1748897449089,"fUST",-440.0,0.00018895,2,"2025-06-02T20:50:49.089",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846527,1748897449099,"fUST",-440.0,0.00018896,2,"2025-06-02T20:50:49.099",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846528,1748897449109,"fUST",-868.69,0.00018896,2,"2025-06-02T20:50:49.109",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846529,1748897449119,"fUST",-364.68,0.00018896,2,"2025-06-02T20:50:49.119",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846530,1748897449128,"fUST",-1044.4527078,0.000189,2,"2025-06-02T20:50:49.128",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846531,1748897449138,"fUST",-794.14,0.00018965,2,"2025-06-02T20:50:49.138",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846532,1748897449148,"fUST",-204.85479238,0.00018991,2,"2025-06-02T20:50:49.148",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846533,1748897449157,"fUST",-972.53,0.00019095,2,"2025-06-02T20:50:49.157",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846534,1748897449168,"fUST",-440.0,0.00019095,2,"2025-06-02T20:50:49.168",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846535,1748897449178,"fUST",-440.0,0.00019167,2,"2025-06-02T20:50:49.178",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846536,1748897449187,"fUST",-440.0,0.00019168,2,"2025-06-02T20:50:49.187",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846537,1748897449198,"fUST",-474.02,0.00019168,2,"2025-06-02T20:50:49.198",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846538,1748897449209,"fUST",-714.24,0.00019168,2,"2025-06-02T20:50:49.209",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846539,1748897449220,"fUST",-649.7,0.00019168,2,"2025-06-02T20:50:49.220",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846540,1748897449230,"fUST",-440.0,0.00019168,2,"2025-06-02T20:50:49.230",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846541,1748897449239,"fUST",-440.0,0.00019168,2,"2025-06-02T20:50:49.239",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846542,1748897449249,"fUST",-440.0,0.00019168,2,"2025-06-02T20:50:49.249",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846543,1748897449259,"fUST",-495.49,0.00019168,2,"2025-06-02T20:50:49.259",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846544,1748897449269,"fUST",-440.0,0.00019168,2,"2025-06-02T20:50:49.269",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846545,1748897449278,"fUST",-884.91,0.00019169,2,"2025-06-02T20:50:49.278",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846546,1748897449289,"fUST",-561.9,0.00019169,2,"2025-06-02T20:50:49.289",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846547,1748897449299,"fUST",-440.0,0.00019169,2,"2025-06-02T20:50:49.299",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846548,1748897449309,"fUST",-499.41,0.00019169,2,"2025-06-02T20:50:49.309",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846549,1748897449319,"fUST",-491.56,0.00019169,2,"2025-06-02T20:50:49.319",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846550,1748897449329,"fUST",-440.0,0.00019169,2,"2025-06-02T20:50:49.329",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846551,1748897449339,"fUST",-440.0,0.0001917,2,"2025-06-02T20:50:49.339",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846552,1748897449349,"fUST",-151.0,0.0001917,2,"2025-06-02T20:50:49.349",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846553,1748897449359,"fUST",-181.654485,0.00019178,2,"2025-06-02T20:50:49.359",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846554,1748897449368,"fUST",-204.85479238,0.00019264,2,"2025-06-02T20:50:49.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846555,1748897449378,"fUST",-972.53,0.00019369,2,"2025-06-02T20:50:49.378",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846556,1748897449388,"fUST",-440.0,0.00019369,2,"2025-06-02T20:50:49.388",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846557,1748897449398,"fUST",-440.0,0.00019441,2,"2025-06-02T20:50:49.398",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846558,1748897449408,"fUST",-440.0,0.00019442,2,"2025-06-02T20:50:49.408",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846559,1748897449417,"fUST",-474.02,0.00019442,2,"2025-06-02T20:50:49.417",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846560,1748897449429,"fUST",-714.24,0.00019442,2,"2025-06-02T20:50:49.429",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846561,1748897449441,"fUST",-649.7,0.00019442,2,"2025-06-02T20:50:49.441",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846562,1748897449451,"fUST",-440.0,0.00019442,2,"2025-06-02T20:50:49.451",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846563,1748897449460,"fUST",-440.0,0.00019442,2,"2025-06-02T20:50:49.460",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846564,1748897449471,"fUST",-440.0,0.00019442,2,"2025-06-02T20:50:49.471",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846565,1748897449481,"fUST",-495.49,0.00019442,2,"2025-06-02T20:50:49.481",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846566,1748897449491,"fUST",-440.0,0.00019442,2,"2025-06-02T20:50:49.491",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846567,1748897449500,"fUST",-884.91,0.00019443,2,"2025-06-02T20:50:49.500",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846568,1748897449511,"fUST",-561.9,0.00019443,2,"2025-06-02T20:50:49.511",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846569,1748897449520,"fUST",-440.0,0.00019443,2,"2025-06-02T20:50:49.520",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846570,1748897449530,"fUST",-499.41,0.00019443,2,"2025-06-02T20:50:49.530",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846571,1748897449540,"fUST",-491.56,0.00019443,2,"2025-06-02T20:50:49.540",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846572,1748897449549,"fUST",-440.0,0.00019443,2,"2025-06-02T20:50:49.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846573,1748897449559,"fUST",-440.0,0.00019444,2,"2025-06-02T20:50:49.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846574,1748897449569,"fUST",-204.85479238,0.00019536,2,"2025-06-02T20:50:49.569",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846575,1748897449579,"fUST",-254.23416737,0.00019585,2,"2025-06-02T20:50:49.579",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846576,1748897449588,"fUST",-268.623,0.00019614,2,"2025-06-02T20:50:49.588",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846577,1748897449598,"fUST",-972.53,0.00019643,2,"2025-06-02T20:50:49.598",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846578,1748897449608,"fUST",-440.0,0.00019643,2,"2025-06-02T20:50:49.608",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846579,1748897449617,"fUST",-440.0,0.00019715,2,"2025-06-02T20:50:49.617",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846580,1748897449627,"fUST",-440.0,0.00019716,2,"2025-06-02T20:50:49.627",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846581,1748897449636,"fUST",-474.02,0.00019716,2,"2025-06-02T20:50:49.636",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846582,1748897449646,"fUST",-714.24,0.00019716,2,"2025-06-02T20:50:49.646",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846583,1748897449655,"fUST",-649.7,0.00019716,2,"2025-06-02T20:50:49.655",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846584,1748897449665,"fUST",-440.0,0.00019716,2,"2025-06-02T20:50:49.665",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846585,1748897449675,"fUST",-440.0,0.00019716,2,"2025-06-02T20:50:49.675",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846586,1748897449685,"fUST",-440.0,0.00019716,2,"2025-06-02T20:50:49.685",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846587,1748897449694,"fUST",-495.49,0.00019716,2,"2025-06-02T20:50:49.694",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846588,1748897449704,"fUST",-440.0,0.00019716,2,"2025-06-02T20:50:49.704",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846589,1748897449714,"fUST",-884.91,0.00019717,2,"2025-06-02T20:50:49.714",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846590,1748897449723,"fUST",-561.9,0.00019717,2,"2025-06-02T20:50:49.723",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846591,1748897449733,"fUST",-440.0,0.00019717,2,"2025-06-02T20:50:49.733",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846592,1748897449743,"fUST",-499.41,0.00019717,2,"2025-06-02T20:50:49.743",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846593,1748897449752,"fUST",-491.56,0.00019717,2,"2025-06-02T20:50:49.752",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846594,1748897449762,"fUST",-440.0,0.00019717,2,"2025-06-02T20:50:49.762",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846595,1748897449772,"fUST",-440.0,0.00019718,2,"2025-06-02T20:50:49.772",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846596,1748897449782,"fUST",-800.0,0.00019766,2,"2025-06-02T20:50:49.782",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846597,1748897449792,"fUST",-204.85479238,0.00019809,2,"2025-06-02T20:50:49.792",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846598,1748897449801,"fUST",-151.0,0.00019917,2,"2025-06-02T20:50:49.801",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846599,1748897449811,"fUST",-972.53,0.00019917,2,"2025-06-02T20:50:49.811",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846600,1748897449821,"fUST",-440.0,0.00019917,2,"2025-06-02T20:50:49.821",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846601,1748897449831,"fUST",-163.085573,0.00019917,2,"2025-06-02T20:50:49.831",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846602,1748897449840,"fUST",-335.691731,0.00019917,2,"2025-06-02T20:50:49.840",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846603,1748897449850,"fUST",-335.691731,0.00019917,2,"2025-06-02T20:50:49.850",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846604,1748897449860,"fUST",-220.822421,0.00019917,2,"2025-06-02T20:50:49.860",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846605,1748897449870,"fUST",-220.822421,0.00019917,2,"2025-06-02T20:50:49.870",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846606,1748897449879,"fUST",-151.0,0.00019917,2,"2025-06-02T20:50:49.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846607,1748897449889,"fUST",-440.0,0.00019989,2,"2025-06-02T20:50:49.889",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846608,1748897449899,"fUST",-272.27440214,0.0001999,2,"2025-06-02T20:50:49.899",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846609,1748897449908,"fUST",-474.02,0.0001999,2,"2025-06-02T20:50:49.908",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846610,1748897449918,"fUST",-714.24,0.0001999,2,"2025-06-02T20:50:49.918",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846611,1748897449928,"fUST",-649.7,0.0001999,2,"2025-06-02T20:50:49.928",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846612,1748897449938,"fUST",-355.45,0.0001999,2,"2025-06-02T20:50:49.938",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846613,1748897449948,"fUST",-440.0,0.0001999,2,"2025-06-02T20:50:49.948",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846614,1748897449958,"fUST",-151.808954,0.0001999,2,"2025-06-02T20:50:49.958",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846615,1748897449967,"fUST",-151.0,0.0001999,2,"2025-06-02T20:50:49.967",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846616,1748897449977,"fUST",-440.0,0.0001999,2,"2025-06-02T20:50:49.977",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846617,1748897449987,"fUST",-495.49,0.0001999,2,"2025-06-02T20:50:49.987",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846618,1748897449996,"fUST",-440.0,0.0001999,2,"2025-06-02T20:50:49.996",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846619,1748897450006,"fUST",-884.91,0.00019991,2,"2025-06-02T20:50:50.006",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846620,1748897450016,"fUST",-561.9,0.00019991,2,"2025-06-02T20:50:50.016",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846621,1748897450025,"fUST",-440.0,0.00019991,2,"2025-06-02T20:50:50.025",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846622,1748897450035,"fUST",-499.41,0.00019991,2,"2025-06-02T20:50:50.035",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846623,1748897450046,"fUST",-491.56,0.00019991,2,"2025-06-02T20:50:50.046",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846624,1748897450056,"fUST",-440.0,0.00019991,2,"2025-06-02T20:50:50.056",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846625,1748897450065,"fUST",-440.0,0.00019992,2,"2025-06-02T20:50:50.065",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846626,1748897450075,"fUST",-868.69,0.00019992,2,"2025-06-02T20:50:50.075",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846627,1748897450084,"fUST",-804.51524725,0.00020075,2,"2025-06-02T20:50:50.084",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846628,1748897450094,"fUST",-204.85479238,0.00020082,2,"2025-06-02T20:50:50.094",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846629,1748897450104,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.104",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846630,1748897450113,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.113",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846631,1748897450123,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.123",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846632,1748897450133,"fUST",-207.4,0.00020151,2,"2025-06-02T20:50:50.133",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846633,1748897450142,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.142",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846634,1748897450152,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.152",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846635,1748897450161,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.161",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846636,1748897450170,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846637,1748897450180,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.180",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846638,1748897450190,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.190",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846639,1748897450201,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.201",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846640,1748897450213,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.213",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846641,1748897450222,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.222",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846642,1748897450232,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.232",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846643,1748897450242,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.242",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846644,1748897450251,"fUST",-500.0,0.00020151,2,"2025-06-02T20:50:50.251",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846645,1748897450261,"fUST",-151.0,0.00020152,2,"2025-06-02T20:50:50.261",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846646,1748897450271,"fUST",-151.0,0.00020152,2,"2025-06-02T20:50:50.271",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846647,1748897450279,"fUST",-278.777961,0.00020152,2,"2025-06-02T20:50:50.279",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846648,1748897450290,"fUST",-242.106804,0.00020152,2,"2025-06-02T20:50:50.290",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846649,1748897450301,"fUST",-242.106804,0.00020152,2,"2025-06-02T20:50:50.301",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846650,1748897450310,"fUST",-404.458362,0.00020187,2,"2025-06-02T20:50:50.310",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846651,1748897450320,"fUST",-972.53,0.00020191,2,"2025-06-02T20:50:50.320",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846652,1748897450330,"fUST",-440.0,0.00020191,2,"2025-06-02T20:50:50.330",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846653,1748897450339,"fUST",-440.0,0.00020263,2,"2025-06-02T20:50:50.339",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846654,1748897450348,"fUST",-474.02,0.00020264,2,"2025-06-02T20:50:50.348",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846655,1748897450358,"fUST",-714.24,0.00020264,2,"2025-06-02T20:50:50.358",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846656,1748897450368,"fUST",-649.7,0.00020264,2,"2025-06-02T20:50:50.368",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846657,1748897450377,"fUST",-440.0,0.00020264,2,"2025-06-02T20:50:50.377",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846658,1748897450387,"fUST",-440.0,0.00020264,2,"2025-06-02T20:50:50.387",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846659,1748897450397,"fUST",-495.49,0.00020264,2,"2025-06-02T20:50:50.397",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846660,1748897450406,"fUST",-440.0,0.00020264,2,"2025-06-02T20:50:50.406",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846661,1748897450416,"fUST",-884.91,0.00020265,2,"2025-06-02T20:50:50.416",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846662,1748897450426,"fUST",-561.9,0.00020265,2,"2025-06-02T20:50:50.426",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846663,1748897450435,"fUST",-440.0,0.00020265,2,"2025-06-02T20:50:50.435",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846664,1748897450445,"fUST",-499.41,0.00020265,2,"2025-06-02T20:50:50.445",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846665,1748897450456,"fUST",-491.56,0.00020265,2,"2025-06-02T20:50:50.456",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846666,1748897450466,"fUST",-440.0,0.00020265,2,"2025-06-02T20:50:50.466",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846667,1748897450475,"fUST",-440.0,0.00020266,2,"2025-06-02T20:50:50.475",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846668,1748897450485,"fUST",-204.85479238,0.00020355,3,"2025-06-02T20:50:50.485",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846669,1748897450495,"fUST",-972.53,0.00020465,2,"2025-06-02T20:50:50.495",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846670,1748897450505,"fUST",-440.0,0.00020465,2,"2025-06-02T20:50:50.505",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846671,1748897450514,"fUST",-440.0,0.00020536,2,"2025-06-02T20:50:50.514",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846672,1748897450523,"fUST",-474.02,0.00020538,2,"2025-06-02T20:50:50.523",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846673,1748897450534,"fUST",-714.24,0.00020538,2,"2025-06-02T20:50:50.534",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846674,1748897450543,"fUST",-649.7,0.00020538,2,"2025-06-02T20:50:50.543",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846675,1748897450553,"fUST",-578.32829244,0.00020538,2,"2025-06-02T20:50:50.553",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846676,1748897450563,"fUST",-440.0,0.00020538,2,"2025-06-02T20:50:50.563",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846677,1748897450572,"fUST",-495.49,0.00020538,2,"2025-06-02T20:50:50.572",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846678,1748897450582,"fUST",-440.0,0.00020538,2,"2025-06-02T20:50:50.582",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846679,1748897450592,"fUST",-884.91,0.00020539,2,"2025-06-02T20:50:50.592",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846680,1748897450602,"fUST",-561.9,0.00020539,2,"2025-06-02T20:50:50.602",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846681,1748897450611,"fUST",-440.0,0.00020539,2,"2025-06-02T20:50:50.611",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846682,1748897450621,"fUST",-499.41,0.00020539,2,"2025-06-02T20:50:50.621",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846683,1748897450630,"fUST",-491.56,0.00020539,2,"2025-06-02T20:50:50.630",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846684,1748897450640,"fUST",-151.0,0.00020539,2,"2025-06-02T20:50:50.640",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846685,1748897450650,"fUST",-151.0,0.00020539,2,"2025-06-02T20:50:50.650",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846686,1748897450660,"fUST",-440.0,0.00020539,2,"2025-06-02T20:50:50.660",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846687,1748897450669,"fUST",-440.0,0.0002054,2,"2025-06-02T20:50:50.669",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846688,1748897450679,"fUST",-500.0,0.00020547,2,"2025-06-02T20:50:50.679",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846689,1748897450688,"fUST",-204.85479238,0.00020627,3,"2025-06-02T20:50:50.688",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846690,1748897450698,"fUST",-1588.27,0.00020689,2,"2025-06-02T20:50:50.698",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846691,1748897450707,"fUST",-868.69,0.00020689,2,"2025-06-02T20:50:50.707",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846692,1748897450717,"fUST",-151.0,0.0002069,2,"2025-06-02T20:50:50.717",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846693,1748897450727,"fUST",-151.0,0.0002069,2,"2025-06-02T20:50:50.727",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846694,1748897450737,"fUST",-151.0,0.0002069,2,"2025-06-02T20:50:50.737",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846695,1748897450746,"fUST",-156.463588,0.0002069,2,"2025-06-02T20:50:50.746",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846696,1748897450756,"fUST",-485.577347,0.0002069,2,"2025-06-02T20:50:50.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846697,1748897450766,"fUST",-156.463588,0.0002069,2,"2025-06-02T20:50:50.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846698,1748897450776,"fUST",-485.577347,0.0002069,2,"2025-06-02T20:50:50.776",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846699,1748897450786,"fUST",-12668.79298183,0.0002069,10,"2025-06-02T20:50:50.786",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846700,1748897450796,"fUST",-1872.4,0.000207,2,"2025-06-02T20:50:50.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846701,1748897450806,"fUST",-39136.34,0.000207,2,"2025-06-02T20:50:50.806",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846702,1748897450816,"fUST",-972.53,0.00020739,2,"2025-06-02T20:50:50.816",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846703,1748897450825,"fUST",-440.0,0.00020739,2,"2025-06-02T20:50:50.825",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846704,1748897450836,"fUST",-151.0,0.00020739,2,"2025-06-02T20:50:50.836",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846705,1748897450844,"fUST",-242.106804,0.00020739,2,"2025-06-02T20:50:50.844",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846706,1748897450853,"fUST",-242.106804,0.00020739,2,"2025-06-02T20:50:50.853",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846707,1748897450861,"fUST",-440.0,0.0002081,2,"2025-06-02T20:50:50.861",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846708,1748897450871,"fUST",-474.02,0.00020812,2,"2025-06-02T20:50:50.871",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846709,1748897450880,"fUST",-714.24,0.00020812,2,"2025-06-02T20:50:50.880",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846710,1748897450888,"fUST",-649.7,0.00020812,2,"2025-06-02T20:50:50.888",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846711,1748897450896,"fUST",-440.0,0.00020812,2,"2025-06-02T20:50:50.896",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846712,1748897450906,"fUST",-495.49,0.00020812,2,"2025-06-02T20:50:50.906",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846713,1748897450915,"fUST",-440.0,0.00020812,2,"2025-06-02T20:50:50.915",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846714,1748897450925,"fUST",-884.91,0.00020813,2,"2025-06-02T20:50:50.925",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846715,1748897450934,"fUST",-561.9,0.00020813,2,"2025-06-02T20:50:50.934",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846716,1748897450974,"fUST",-440.0,0.00020813,2,"2025-06-02T20:50:50.974",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846717,1748897450984,"fUST",-499.41,0.00020813,2,"2025-06-02T20:50:50.984",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846718,1748897450994,"fUST",-491.56,0.00020813,2,"2025-06-02T20:50:50.994",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846719,1748897451004,"fUST",-440.0,0.00020813,2,"2025-06-02T20:50:51.004",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846720,1748897451013,"fUST",-440.0,0.00020814,2,"2025-06-02T20:50:51.013",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846721,1748897451023,"fUST",-800.0,0.00020862,2,"2025-06-02T20:50:51.023",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846722,1748897451032,"fUST",-204.85479238,0.000209,4,"2025-06-02T20:50:51.032",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846723,1748897451041,"fUST",-151.0,0.000209,3,"2025-06-02T20:50:51.041",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846724,1748897451050,"fUST",-972.53,0.00021013,2,"2025-06-02T20:50:51.050",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846725,1748897451060,"fUST",-440.0,0.00021013,2,"2025-06-02T20:50:51.060",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846726,1748897451070,"fUST",-440.0,0.00021084,2,"2025-06-02T20:50:51.070",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846727,1748897451079,"fUST",-474.02,0.00021086,2,"2025-06-02T20:50:51.079",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846728,1748897451090,"fUST",-714.24,0.00021086,2,"2025-06-02T20:50:51.090",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846729,1748897451100,"fUST",-649.7,0.00021086,2,"2025-06-02T20:50:51.100",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846730,1748897451110,"fUST",-502.26,0.00021086,2,"2025-06-02T20:50:51.110",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846731,1748897451122,"fUST",-495.49,0.00021086,2,"2025-06-02T20:50:51.122",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846732,1748897451131,"fUST",-440.0,0.00021086,2,"2025-06-02T20:50:51.131",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846733,1748897451141,"fUST",-884.91,0.00021087,2,"2025-06-02T20:50:51.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846734,1748897451150,"fUST",-561.9,0.00021087,2,"2025-06-02T20:50:51.150",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846735,1748897451160,"fUST",-440.0,0.00021087,2,"2025-06-02T20:50:51.160",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846736,1748897451170,"fUST",-499.41,0.00021087,2,"2025-06-02T20:50:51.170",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846737,1748897451179,"fUST",-491.56,0.00021087,2,"2025-06-02T20:50:51.179",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846738,1748897451189,"fUST",-202.76,0.00021087,2,"2025-06-02T20:50:51.189",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846739,1748897451201,"fUST",-382.26,0.00021088,2,"2025-06-02T20:50:51.201",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846740,1748897451214,"fUST",-500.0,0.00021095,3,"2025-06-02T20:50:51.214",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846741,1748897451224,"fUST",-204.85479238,0.00021173,4,"2025-06-02T20:50:51.224",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846742,1748897451234,"fUST",-986.35,0.00021175,2,"2025-06-02T20:50:51.234",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846743,1748897451243,"fUST",-500.0,0.000212,2,"2025-06-02T20:50:51.243",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846744,1748897451253,"fUST",-986.35,0.00021275,2,"2025-06-02T20:50:51.253",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846745,1748897451262,"fUST",-972.53,0.00021287,2,"2025-06-02T20:50:51.262",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846746,1748897451273,"fUST",-440.0,0.00021287,2,"2025-06-02T20:50:51.273",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846747,1748897451282,"fUST",-151.0,0.00021287,2,"2025-06-02T20:50:51.282",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846748,1748897451293,"fUST",-440.0,0.00021358,2,"2025-06-02T20:50:51.293",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846749,1748897451303,"fUST",-474.02,0.0002136,2,"2025-06-02T20:50:51.303",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846750,1748897451313,"fUST",-714.24,0.0002136,2,"2025-06-02T20:50:51.313",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846751,1748897451322,"fUST",-649.7,0.0002136,2,"2025-06-02T20:50:51.322",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846752,1748897451331,"fUST",-495.49,0.0002136,2,"2025-06-02T20:50:51.331",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846753,1748897451340,"fUST",-440.0,0.0002136,2,"2025-06-02T20:50:51.340",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846754,1748897451349,"fUST",-884.91,0.00021361,2,"2025-06-02T20:50:51.349",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846755,1748897451357,"fUST",-561.9,0.00021361,2,"2025-06-02T20:50:51.357",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846756,1748897451366,"fUST",-440.0,0.00021361,2,"2025-06-02T20:50:51.366",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846757,1748897451376,"fUST",-499.41,0.00021361,2,"2025-06-02T20:50:51.376",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846758,1748897451385,"fUST",-491.56,0.00021361,2,"2025-06-02T20:50:51.385",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846759,1748897451393,"fUST",-868.69,0.00021374,2,"2025-06-02T20:50:51.393",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846760,1748897451403,"fUST",-986.35,0.00021375,2,"2025-06-02T20:50:51.403",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846761,1748897451412,"fUST",-204.85479238,0.00021445,5,"2025-06-02T20:50:51.412",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846762,1748897451421,"fUST",-986.35,0.00021475,2,"2025-06-02T20:50:51.421",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846763,1748897451430,"fUST",-215.0738,0.0002152,2,"2025-06-02T20:50:51.430",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846764,1748897451438,"fUST",-972.53,0.00021561,2,"2025-06-02T20:50:51.438",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846765,1748897451447,"fUST",-440.0,0.00021561,2,"2025-06-02T20:50:51.447",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846766,1748897451456,"fUST",-986.35,0.00021575,2,"2025-06-02T20:50:51.456",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846767,1748897451464,"fUST",-1254.26,0.000216,2,"2025-06-02T20:50:51.464",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846768,1748897451472,"fUST",-440.0,0.00021632,2,"2025-06-02T20:50:51.472",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846769,1748897451481,"fUST",-474.02,0.00021633,2,"2025-06-02T20:50:51.481",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846770,1748897451489,"fUST",-714.24,0.00021633,2,"2025-06-02T20:50:51.489",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846771,1748897451498,"fUST",-649.7,0.00021633,2,"2025-06-02T20:50:51.498",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846772,1748897451505,"fUST",-495.49,0.00021633,2,"2025-06-02T20:50:51.505",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846773,1748897451513,"fUST",-440.0,0.00021633,2,"2025-06-02T20:50:51.513",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846774,1748897451524,"fUST",-884.91,0.00021635,2,"2025-06-02T20:50:51.524",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846775,1748897451533,"fUST",-561.9,0.00021635,2,"2025-06-02T20:50:51.533",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846776,1748897451541,"fUST",-440.0,0.00021635,2,"2025-06-02T20:50:51.541",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846777,1748897451549,"fUST",-499.41,0.00021635,2,"2025-06-02T20:50:51.549",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846778,1748897451559,"fUST",-491.56,0.00021635,2,"2025-06-02T20:50:51.559",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846779,1748897451568,"fUST",-210.79572876,0.00021643,4,"2025-06-02T20:50:51.568",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846780,1748897451579,"fUST",-986.35,0.00021675,2,"2025-06-02T20:50:51.579",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846781,1748897451589,"fUST",-204.85479238,0.00021718,5,"2025-06-02T20:50:51.589",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846782,1748897451598,"fUST",-500.0,0.00021725,2,"2025-06-02T20:50:51.598",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846783,1748897451608,"fUST",-1000.0,0.00021748,2,"2025-06-02T20:50:51.608",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846784,1748897451618,"fUST",-986.35,0.00021775,2,"2025-06-02T20:50:51.618",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846785,1748897451627,"fUST",-39136.34,0.000218,2,"2025-06-02T20:50:51.627",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846786,1748897451637,"fUST",-151.941526,0.000218,2,"2025-06-02T20:50:51.637",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846787,1748897451646,"fUST",-151.0,0.000218,2,"2025-06-02T20:50:51.646",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846788,1748897451656,"fUST",-804.51524725,0.0002181,2,"2025-06-02T20:50:51.656",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846789,1748897451666,"fUST",-972.53,0.00021835,2,"2025-06-02T20:50:51.666",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846790,1748897451675,"fUST",-434.08,0.00021835,2,"2025-06-02T20:50:51.675",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846791,1748897451686,"fUST",-986.35,0.00021875,2,"2025-06-02T20:50:51.686",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846792,1748897451696,"fUST",-440.0,0.00021906,2,"2025-06-02T20:50:51.696",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846793,1748897451706,"fUST",-474.02,0.00021907,2,"2025-06-02T20:50:51.706",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846794,1748897451716,"fUST",-714.24,0.00021907,2,"2025-06-02T20:50:51.716",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846795,1748897451726,"fUST",-649.7,0.00021907,2,"2025-06-02T20:50:51.726",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846796,1748897451737,"fUST",-495.49,0.00021907,2,"2025-06-02T20:50:51.737",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846797,1748897451746,"fUST",-440.0,0.00021907,2,"2025-06-02T20:50:51.746",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846798,1748897451756,"fUST",-884.91,0.00021909,2,"2025-06-02T20:50:51.756",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846799,1748897451766,"fUST",-561.9,0.00021909,2,"2025-06-02T20:50:51.766",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846800,1748897451775,"fUST",-440.0,0.00021909,2,"2025-06-02T20:50:51.775",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846801,1748897451786,"fUST",-499.41,0.00021909,2,"2025-06-02T20:50:51.786",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846802,1748897451796,"fUST",-491.56,0.00021909,2,"2025-06-02T20:50:51.796",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846803,1748897451807,"fUST",-200.0,0.00021917,2,"2025-06-02T20:50:51.807",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846804,1748897451817,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.817",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846805,1748897451828,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.828",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846806,1748897451838,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.838",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846807,1748897451849,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.849",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846808,1748897451859,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.859",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846809,1748897451869,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.869",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846810,1748897451879,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.879",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846811,1748897451889,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.889",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846812,1748897451899,"fUST",-500.0,0.00021917,2,"2025-06-02T20:50:51.899",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846813,1748897451910,"fUST",-183.04845287,0.00021917,2,"2025-06-02T20:50:51.910",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846814,1748897451920,"fUST",-151.0,0.00021918,2,"2025-06-02T20:50:51.920",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846815,1748897451930,"fUST",-151.0,0.00021918,2,"2025-06-02T20:50:51.930",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846816,1748897451939,"fUST",-237.13056107,0.00021918,2,"2025-06-02T20:50:51.939",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846817,1748897451949,"fUST",-150.0,0.00021918,2,"2025-06-02T20:50:51.949",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846818,1748897451958,"fUST",-800.0,0.00021958,2,"2025-06-02T20:50:51.958",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846819,1748897451969,"fUST",-151.0,0.00021975,7,"2025-06-02T20:50:51.969",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846820,1748897451980,"fUST",-1054.348671,0.00021975,7,"2025-06-02T20:50:51.980",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846821,1748897451990,"fUST",-1054.348671,0.00021975,7,"2025-06-02T20:50:51.990",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846822,1748897452000,"fUST",-986.35,0.00021975,6,"2025-06-02T20:50:52.000",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846823,1748897452011,"fUST",-151.0,0.0002199,7,"2025-06-02T20:50:52.011",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846824,1748897452020,"fUST",-151.0,0.0002199,7,"2025-06-02T20:50:52.020",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846825,1748897452030,"fUST",-204.85479238,0.00021991,6,"2025-06-02T20:50:52.030",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846826,1748897452040,"fUST",-17160.90957298,0.00021999,2,"2025-06-02T20:50:52.040",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846827,1748897452169,"fUST",-3054.58320512,0.00021999,2,"2025-06-02T20:50:52.169",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846828,1748897452403,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:52.403",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846829,1748897452413,"fUST",-89.27407446,0.00016701,2,"2025-06-02T20:50:52.413",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846830,1748897452763,"fUST",-350.72592554,0.00016701,2,"2025-06-02T20:50:52.763",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846831,1748897452774,"fUST",-470.0,0.00016703,2,"2025-06-02T20:50:52.774",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846832,1748897452784,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:52.784",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846833,1748897452794,"fUST",-440.0,0.00016703,2,"2025-06-02T20:50:52.794",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846834,1748897452804,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:52.804",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846835,1748897452814,"fUST",-440.0,0.00016975,2,"2025-06-02T20:50:52.814",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846836,1748897452824,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:52.824",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846837,1748897452834,"fUST",-440.0,0.00016977,2,"2025-06-02T20:50:52.834",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846838,1748897452843,"fUST",-450.0,0.00017249,2,"2025-06-02T20:50:52.843",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846839,1748897452854,"fUST",-440.0,0.00017249,2,"2025-06-02T20:50:52.854",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846840,1748897452864,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:52.864",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846841,1748897452873,"fUST",-440.0,0.00017251,2,"2025-06-02T20:50:52.873",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846842,1748897452882,"fUST",-400.0,0.00017523,2,"2025-06-02T20:50:52.882",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846843,1748897452892,"fUST",-440.0,0.00017525,2,"2025-06-02T20:50:52.892",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846844,1748897452901,"fUST",-400.0,0.00017525,2,"2025-06-02T20:50:52.901",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846845,1748897452910,"fUST",-440.0,0.00017799,2,"2025-06-02T20:50:52.910",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846846,1748897452918,"fUST",-223.98,0.00018073,2,"2025-06-02T20:50:52.918",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846847,1748897452926,"fUST",-939.47779646,0.00021999,2,"2025-06-02T20:50:52.926",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846848,1748897453141,"fUST",-440.0,0.00016701,2,"2025-06-02T20:50:53.141",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846849,1748897453152,"fUST",-285.27306679,0.00016702,2,"2025-06-02T20:50:53.152",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846850,1748897453164,"fUST",-154.72693321,0.00016702,2,"2025-06-02T20:50:53.164",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846851,1748897453174,"fUST",-508.07271145,0.00016702,2,"2025-06-02T20:50:53.174",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846852,1748897453184,"fUST",-391.74035534,0.00016703,2,"2025-06-02T20:50:53.184",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846854,1748897570345,"fUST",1605.18,0.0001552,2,"2025-06-02T20:52:50.345",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846856,1748897933694,"fUST",4764.09978332,0.0001552,2,"2025-06-02T20:58:53.694",0.0002409,13.45,0.47324334554612146,331052193.9094448]
[363846860,1748898449894,"fUST",414.471009,0.00013699,2,"2025-06-02T21:07:29.894",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846947,1748898632589,"fUST",-178.1940173,0.00015681,2,"2025-06-02T21:10:32.589",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846949,1748898632602,"fUST",-160.0,0.0001581,2,"2025-06-02T21:10:32.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846951,1748898632612,"fUST",-215.63661313,0.00015811,2,"2025-06-02T21:10:32.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846953,1748898632624,"fUST",-3670.31819637,0.00015811,2,"2025-06-02T21:10:32.624",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846955,1748898632635,"fUST",-5000.0,0.00016,2,"2025-06-02T21:10:32.635",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846957,1748898632644,"fUST",-156.587,0.00016692,2,"2025-06-02T21:10:32.644",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846959,1748898632654,"fUST",-300.0,0.00016697,2,"2025-06-02T21:10:32.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846961,1748898632664,"fUST",-300.0,0.00016698,2,"2025-06-02T21:10:32.664",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846963,1748898632675,"fUST",-638.02621094,0.00016699,2,"2025-06-02T21:10:32.675",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846965,1748898632685,"fUST",-155.57247383,0.00016699,2,"2025-06-02T21:10:32.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846967,1748898632695,"fUST",-500.0,0.00016699,2,"2025-06-02T21:10:32.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846969,1748898632705,"fUST",-309.83383936,0.00016699,2,"2025-06-02T21:10:32.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846971,1748898632715,"fUST",-440.0,0.00016699,2,"2025-06-02T21:10:32.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846974,1748898632726,"fUST",-440.0,0.00016699,2,"2025-06-02T21:10:32.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846976,1748898632735,"fUST",-1252.42,0.00016699,2,"2025-06-02T21:10:32.735",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846978,1748898632745,"fUST",-440.0,0.00016699,2,"2025-06-02T21:10:32.745",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846980,1748898632756,"fUST",-440.0,0.00016699,2,"2025-06-02T21:10:32.756",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846982,1748898632766,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.766",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846984,1748898632776,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.776",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846986,1748898632785,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.785",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846988,1748898632795,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.795",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846990,1748898632805,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.805",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846992,1748898632815,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.815",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846995,1748898632825,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.825",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846997,1748898632835,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.835",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363846999,1748898632844,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.844",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847001,1748898632854,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.854",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847003,1748898632863,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:32.863",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847006,1748898632873,"fUST",-262.24683689,0.000167,2,"2025-06-02T21:10:32.873",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847009,1748898632882,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:32.882",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847012,1748898632892,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.892",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847015,1748898632902,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:32.902",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847017,1748898632912,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:32.912",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847019,1748898632922,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:32.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847021,1748898632931,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.931",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847023,1748898632940,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:32.940",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847025,1748898632950,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.950",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847027,1748898632959,"fUST",-500.0,0.000167,2,"2025-06-02T21:10:32.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847029,1748898632969,"fUST",-500.0,0.000167,2,"2025-06-02T21:10:32.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847031,1748898632980,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.980",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847033,1748898632989,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847035,1748898632999,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:32.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847037,1748898633008,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.008",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847039,1748898633017,"fUST",-310.5647927,0.000167,2,"2025-06-02T21:10:33.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847045,1748898633061,"fUST",-179.4352073,0.000167,2,"2025-06-02T21:10:33.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847047,1748898633072,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.072",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847049,1748898633083,"fUST",-268.05998819,0.000167,2,"2025-06-02T21:10:33.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847051,1748898633094,"fUST",-490.0,0.000167,2,"2025-06-02T21:10:33.094",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847053,1748898633104,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.104",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847055,1748898633114,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.114",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847057,1748898633124,"fUST",-300.0,0.000167,2,"2025-06-02T21:10:33.124",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847059,1748898633135,"fUST",-301.59274398,0.000167,2,"2025-06-02T21:10:33.135",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847061,1748898633146,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847063,1748898633157,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.157",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847065,1748898633167,"fUST",-521.79838227,0.000167,2,"2025-06-02T21:10:33.167",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847067,1748898633178,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847069,1748898633188,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:33.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847071,1748898633198,"fUST",-574.61,0.000167,2,"2025-06-02T21:10:33.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847073,1748898633208,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847075,1748898633219,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.219",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847078,1748898633229,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.229",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847080,1748898633239,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847081,1748898633249,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.249",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847084,1748898633259,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.259",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847086,1748898633270,"fUST",-1041.47,0.000167,2,"2025-06-02T21:10:33.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847088,1748898633280,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.280",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847090,1748898633291,"fUST",-550.0,0.000167,2,"2025-06-02T21:10:33.291",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847092,1748898633301,"fUST",-290.0,0.000167,2,"2025-06-02T21:10:33.301",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847094,1748898633311,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847096,1748898633321,"fUST",-407.68675523,0.000167,2,"2025-06-02T21:10:33.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847098,1748898633333,"fUST",-162.04968254,0.000167,2,"2025-06-02T21:10:33.333",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847100,1748898633343,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.343",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847102,1748898633354,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.354",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847104,1748898633364,"fUST",-1168.92,0.000167,2,"2025-06-02T21:10:33.364",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847106,1748898633374,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.374",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847108,1748898633384,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.384",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847110,1748898633394,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.394",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847112,1748898633404,"fUST",-547.602809,0.000167,2,"2025-06-02T21:10:33.404",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847114,1748898633414,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.414",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847116,1748898633423,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.423",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847118,1748898633433,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.433",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847120,1748898633443,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.443",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847122,1748898633453,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.453",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847124,1748898633463,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.463",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847126,1748898633474,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.474",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847128,1748898633484,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.484",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847130,1748898633494,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.494",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847132,1748898633505,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.505",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847134,1748898633514,"fUST",-520.70669063,0.000167,2,"2025-06-02T21:10:33.514",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847136,1748898633524,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.524",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847137,1748898633534,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.534",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847138,1748898633543,"fUST",-297.55222512,0.000167,2,"2025-06-02T21:10:33.543",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847139,1748898633552,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847140,1748898633562,"fUST",-500.0,0.000167,2,"2025-06-02T21:10:33.562",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847141,1748898633571,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847142,1748898633580,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847143,1748898633590,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847144,1748898633602,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847145,1748898633612,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847146,1748898633621,"fUST",-1243.84,0.000167,2,"2025-06-02T21:10:33.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847147,1748898633631,"fUST",-490.0,0.000167,2,"2025-06-02T21:10:33.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847148,1748898633642,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.642",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847149,1748898633651,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847151,1748898633661,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.661",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847153,1748898633671,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.671",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847155,1748898633681,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847157,1748898633691,"fUST",-2429.72,0.000167,2,"2025-06-02T21:10:33.691",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847159,1748898633700,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.700",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847161,1748898633709,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.709",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847163,1748898633720,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847165,1748898633730,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847167,1748898633740,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847169,1748898633750,"fUST",-531.08677894,0.000167,2,"2025-06-02T21:10:33.750",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847171,1748898633760,"fUST",-2446.38,0.000167,2,"2025-06-02T21:10:33.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847173,1748898633770,"fUST",-469.27666489,0.000167,2,"2025-06-02T21:10:33.770",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847175,1748898633779,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.779",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847177,1748898633790,"fUST",-2932.61,0.000167,2,"2025-06-02T21:10:33.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847179,1748898633800,"fUST",-330.0,0.000167,2,"2025-06-02T21:10:33.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847181,1748898633811,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.811",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847183,1748898633821,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847185,1748898633830,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847187,1748898633840,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847189,1748898633849,"fUST",-358.53186603,0.000167,2,"2025-06-02T21:10:33.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847191,1748898633859,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847193,1748898633868,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847196,1748898633878,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:33.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847198,1748898633899,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847201,1748898633909,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847203,1748898633918,"fUST",-759.05,0.000167,2,"2025-06-02T21:10:33.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847205,1748898633928,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847207,1748898633938,"fUST",-490.0,0.000167,2,"2025-06-02T21:10:33.938",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847209,1748898633948,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:33.948",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847211,1748898633958,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.958",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847213,1748898633968,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.968",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847215,1748898633978,"fUST",-450.0,0.000167,2,"2025-06-02T21:10:33.978",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847217,1748898633988,"fUST",-450.0,0.000167,2,"2025-06-02T21:10:33.988",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847219,1748898633998,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:33.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847221,1748898634009,"fUST",-2075.53,0.000167,2,"2025-06-02T21:10:34.009",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847223,1748898634018,"fUST",-490.0,0.000167,2,"2025-06-02T21:10:34.018",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847225,1748898634028,"fUST",-178.77994709,0.000167,2,"2025-06-02T21:10:34.028",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847227,1748898634038,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.038",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847229,1748898634048,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.048",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847231,1748898634058,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.058",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847233,1748898634068,"fUST",-404.72,0.000167,2,"2025-06-02T21:10:34.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847235,1748898634078,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847237,1748898634088,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847239,1748898634097,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.097",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847241,1748898634108,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847244,1748898634118,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847246,1748898634129,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.129",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847248,1748898634139,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.139",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847250,1748898634149,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.149",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847252,1748898634159,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.159",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847254,1748898634169,"fUST",-490.0,0.000167,2,"2025-06-02T21:10:34.169",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847256,1748898634179,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847258,1748898634189,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847260,1748898634199,"fUST",-1209.51,0.000167,2,"2025-06-02T21:10:34.199",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847280,1748898634378,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.378",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847282,1748898634389,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.389",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847284,1748898634400,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.400",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847286,1748898634409,"fUST",-260.0,0.000167,2,"2025-06-02T21:10:34.409",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847288,1748898634419,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.419",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847290,1748898634428,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.428",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847292,1748898634437,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.437",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847294,1748898634447,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:34.447",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847296,1748898634457,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.457",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847298,1748898634466,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.466",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847300,1748898634476,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.476",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847302,1748898634486,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.486",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847304,1748898634496,"fUST",-470.0,0.000167,2,"2025-06-02T21:10:34.496",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847306,1748898634506,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.506",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847308,1748898634516,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.516",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847310,1748898634526,"fUST",-440.0,0.000167,2,"2025-06-02T21:10:34.526",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847312,1748898634537,"fUST",-430.0,0.000167,2,"2025-06-02T21:10:34.537",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847314,1748898634547,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847316,1748898634558,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847318,1748898634568,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.568",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847320,1748898634578,"fUST",-358.25964466,0.00016701,2,"2025-06-02T21:10:34.578",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847322,1748898634589,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.589",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847324,1748898634601,"fUST",-387.6527554,0.00016701,2,"2025-06-02T21:10:34.601",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847326,1748898634611,"fUST",-822.63,0.00016701,2,"2025-06-02T21:10:34.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847328,1748898634621,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847330,1748898634631,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847332,1748898634641,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.641",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847334,1748898634651,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847336,1748898634660,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847338,1748898634672,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.672",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847340,1748898634683,"fUST",-430.0,0.00016701,2,"2025-06-02T21:10:34.683",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847342,1748898634692,"fUST",-359.40216688,0.00016701,2,"2025-06-02T21:10:34.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847344,1748898634703,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847347,1748898634712,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.712",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847349,1748898634722,"fUST",-566.63171816,0.00016701,2,"2025-06-02T21:10:34.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847351,1748898634731,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.731",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847353,1748898634741,"fUST",-430.0,0.00016701,2,"2025-06-02T21:10:34.741",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847355,1748898634751,"fUST",-430.0,0.00016701,2,"2025-06-02T21:10:34.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847357,1748898634760,"fUST",-443.44,0.00016701,2,"2025-06-02T21:10:34.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847359,1748898634769,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.769",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847361,1748898634779,"fUST",-273.11561403,0.00016701,2,"2025-06-02T21:10:34.779",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847363,1748898634789,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.789",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847365,1748898634799,"fUST",-500.0,0.00016701,2,"2025-06-02T21:10:34.799",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847367,1748898634809,"fUST",-500.0,0.00016701,2,"2025-06-02T21:10:34.809",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847369,1748898634820,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.820",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847371,1748898634830,"fUST",-470.0,0.00016701,2,"2025-06-02T21:10:34.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847373,1748898634839,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847375,1748898634850,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.850",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847377,1748898634859,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847379,1748898634868,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847381,1748898634879,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.879",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847383,1748898634888,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847385,1748898634899,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847387,1748898634909,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847389,1748898634918,"fUST",-430.0,0.00016701,2,"2025-06-02T21:10:34.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847391,1748898634928,"fUST",-1447.71,0.00016701,2,"2025-06-02T21:10:34.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847393,1748898634938,"fUST",-3248.01,0.00016701,2,"2025-06-02T21:10:34.938",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847395,1748898634947,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847397,1748898634958,"fUST",-769.84,0.00016701,2,"2025-06-02T21:10:34.958",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847399,1748898634968,"fUST",-507.79,0.00016701,2,"2025-06-02T21:10:34.968",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847401,1748898634977,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.977",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847403,1748898634987,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.987",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847405,1748898634998,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:34.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847407,1748898635009,"fUST",-709.82,0.00016701,2,"2025-06-02T21:10:35.009",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847409,1748898635019,"fUST",-571.83,0.00016701,2,"2025-06-02T21:10:35.019",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847411,1748898635029,"fUST",-3691.36,0.00016701,2,"2025-06-02T21:10:35.029",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847413,1748898635039,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.039",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847415,1748898635048,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.048",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847417,1748898635058,"fUST",-616.2,0.00016701,2,"2025-06-02T21:10:35.058",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847418,1748898635068,"fUST",-546.20092609,0.00016701,2,"2025-06-02T21:10:35.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847419,1748898635078,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847420,1748898635087,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.087",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847421,1748898635098,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847422,1748898635108,"fUST",-1320.38,0.00016701,2,"2025-06-02T21:10:35.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847423,1748898635117,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847424,1748898635128,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847425,1748898635137,"fUST",-1361.05,0.00016701,2,"2025-06-02T21:10:35.137",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847426,1748898635147,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.147",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847427,1748898635157,"fUST",-307.54092444,0.00016701,2,"2025-06-02T21:10:35.157",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847428,1748898635167,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.167",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847429,1748898635176,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.176",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847430,1748898635186,"fUST",-1388.18,0.00016701,2,"2025-06-02T21:10:35.186",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847431,1748898635196,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.196",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847432,1748898635206,"fUST",-587.08,0.00016701,2,"2025-06-02T21:10:35.206",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847433,1748898635216,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847434,1748898635226,"fUST",-440.0,0.00016701,2,"2025-06-02T21:10:35.226",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847435,1748898635236,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.236",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847436,1748898635246,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.246",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847437,1748898635255,"fUST",-270.0,0.00016702,2,"2025-06-02T21:10:35.255",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847438,1748898635265,"fUST",-430.0,0.00016702,2,"2025-06-02T21:10:35.265",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847439,1748898635275,"fUST",-210.0,0.00016702,2,"2025-06-02T21:10:35.275",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847440,1748898635285,"fUST",-470.0,0.00016702,2,"2025-06-02T21:10:35.285",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847441,1748898635295,"fUST",-210.0,0.00016702,2,"2025-06-02T21:10:35.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847442,1748898635305,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.305",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847443,1748898635315,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.315",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847444,1748898635324,"fUST",-564.19115529,0.00016702,2,"2025-06-02T21:10:35.324",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847445,1748898635335,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.335",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847446,1748898635344,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.344",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847447,1748898635354,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.354",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847448,1748898635364,"fUST",-450.0,0.00016702,2,"2025-06-02T21:10:35.364",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847449,1748898635373,"fUST",-453.09,0.00016702,2,"2025-06-02T21:10:35.373",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847450,1748898635382,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.382",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847451,1748898635392,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.392",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847452,1748898635402,"fUST",-450.0,0.00016702,2,"2025-06-02T21:10:35.402",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847453,1748898635412,"fUST",-453.96190085,0.00016702,2,"2025-06-02T21:10:35.412",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847454,1748898635422,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.422",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847455,1748898635431,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.431",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847456,1748898635441,"fUST",-430.0,0.00016702,2,"2025-06-02T21:10:35.441",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847457,1748898635451,"fUST",-430.84860009,0.00016702,2,"2025-06-02T21:10:35.451",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847458,1748898635460,"fUST",-515.62501383,0.00016702,2,"2025-06-02T21:10:35.460",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847459,1748898635470,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.470",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847460,1748898635480,"fUST",-470.0,0.00016702,2,"2025-06-02T21:10:35.480",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847461,1748898635489,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.489",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847462,1748898635499,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.499",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847463,1748898635508,"fUST",-470.0,0.00016702,2,"2025-06-02T21:10:35.508",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847464,1748898635518,"fUST",-428.46454902,0.00016702,2,"2025-06-02T21:10:35.518",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847465,1748898635528,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.528",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847466,1748898635537,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.537",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847467,1748898635547,"fUST",-458.56347625,0.00016702,2,"2025-06-02T21:10:35.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847468,1748898635557,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.557",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847469,1748898635566,"fUST",-540.60008619,0.00016702,2,"2025-06-02T21:10:35.566",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847470,1748898635576,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.576",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847471,1748898635585,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.585",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847472,1748898635599,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847473,1748898635614,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.614",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847474,1748898635628,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.628",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847475,1748898635643,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847476,1748898635655,"fUST",-441.17442534,0.00016702,2,"2025-06-02T21:10:35.655",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847477,1748898635666,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.666",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847478,1748898635681,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847479,1748898635695,"fUST",-420.84348022,0.00016702,2,"2025-06-02T21:10:35.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847480,1748898635709,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.709",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847481,1748898635722,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847482,1748898635735,"fUST",-430.0,0.00016702,2,"2025-06-02T21:10:35.735",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847483,1748898635747,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.747",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847484,1748898635760,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847485,1748898635774,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.774",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847486,1748898635787,"fUST",-343.86598665,0.00016702,2,"2025-06-02T21:10:35.787",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847487,1748898635799,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.799",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847489,1748898635812,"fUST",-170.54197152,0.00016702,2,"2025-06-02T21:10:35.812",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847490,1748898635823,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.823",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847491,1748898635836,"fUST",-470.0,0.00016702,2,"2025-06-02T21:10:35.836",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847492,1748898635849,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847493,1748898635862,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847494,1748898635874,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.874",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847495,1748898635885,"fUST",-430.0,0.00016702,2,"2025-06-02T21:10:35.885",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847496,1748898635897,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.897",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847497,1748898635908,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847498,1748898635920,"fUST",-504.08,0.00016702,2,"2025-06-02T21:10:35.920",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847500,1748898635933,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847502,1748898635946,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.946",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847503,1748898635958,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.958",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847505,1748898635973,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847507,1748898635986,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.986",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847509,1748898635999,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:35.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847511,1748898636012,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:36.012",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847513,1748898636022,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:36.022",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847514,1748898636032,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:36.032",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847516,1748898636043,"fUST",-470.0,0.00016702,2,"2025-06-02T21:10:36.043",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847518,1748898636055,"fUST",-500.0,0.00016702,2,"2025-06-02T21:10:36.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847520,1748898636069,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:36.069",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847522,1748898636082,"fUST",-430.0,0.00016702,2,"2025-06-02T21:10:36.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847523,1748898636093,"fUST",-440.0,0.00016702,2,"2025-06-02T21:10:36.093",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847525,1748898636104,"fUST",-440.0,0.00016703,2,"2025-06-02T21:10:36.104",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847527,1748898636117,"fUST",-430.0,0.00016703,2,"2025-06-02T21:10:36.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847529,1748898636130,"fUST",-430.0,0.00016703,2,"2025-06-02T21:10:36.130",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847530,1748898636143,"fUST",-430.0,0.00016703,2,"2025-06-02T21:10:36.143",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847532,1748898636154,"fUST",-481.03416104,0.00016703,2,"2025-06-02T21:10:36.154",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847534,1748898636166,"fUST",-440.0,0.00016703,2,"2025-06-02T21:10:36.166",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847536,1748898636178,"fUST",-440.0,0.00016703,2,"2025-06-02T21:10:36.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847538,1748898636189,"fUST",-424.08094089,0.00016703,2,"2025-06-02T21:10:36.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847539,1748898636205,"fUST",-440.0,0.00016703,2,"2025-06-02T21:10:36.205",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847540,1748898636217,"fUST",-440.0,0.00016703,2,"2025-06-02T21:10:36.217",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847541,1748898636231,"fUST",-630.0,0.00016706,2,"2025-06-02T21:10:36.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847542,1748898636243,"fUST",-153.01897109,0.00016706,2,"2025-06-02T21:10:36.243",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847543,1748898636256,"fUST",-151.0,0.00016706,2,"2025-06-02T21:10:36.256",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847544,1748898636268,"fUST",-151.0,0.00016706,2,"2025-06-02T21:10:36.268",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847545,1748898636281,"fUST",-169.78580715,0.00016706,2,"2025-06-02T21:10:36.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847546,1748898636293,"fUST",-500.0,0.00016706,2,"2025-06-02T21:10:36.293",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847547,1748898636305,"fUST",-630.0,0.00016733,2,"2025-06-02T21:10:36.305",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847548,1748898636320,"fUST",-503.22756218,0.00016733,2,"2025-06-02T21:10:36.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847549,1748898636332,"fUST",-630.0,0.00016761,2,"2025-06-02T21:10:36.332",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847550,1748898636345,"fUST",-500.0,0.00016773,2,"2025-06-02T21:10:36.345",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847551,1748898636357,"fUST",-500.0,0.00016773,2,"2025-06-02T21:10:36.357",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847552,1748898636370,"fUST",-630.0,0.00016788,2,"2025-06-02T21:10:36.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847553,1748898636382,"fUST",-630.0,0.00016816,2,"2025-06-02T21:10:36.382",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847554,1748898636394,"fUST",-630.0,0.00016843,2,"2025-06-02T21:10:36.394",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847555,1748898636406,"fUST",-630.0,0.0001687,2,"2025-06-02T21:10:36.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847556,1748898636417,"fUST",-2735.43196049,0.00016874,2,"2025-06-02T21:10:36.417",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847557,1748898636429,"fUST",-630.0,0.00016898,2,"2025-06-02T21:10:36.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847558,1748898636441,"fUST",-630.0,0.00016925,2,"2025-06-02T21:10:36.441",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847559,1748898636452,"fUST",-630.0,0.00016953,2,"2025-06-02T21:10:36.452",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847560,1748898636465,"fUST",-440.0,0.00016973,2,"2025-06-02T21:10:36.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847561,1748898636477,"fUST",-440.0,0.00016973,2,"2025-06-02T21:10:36.477",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847562,1748898636488,"fUST",-1252.42,0.00016973,2,"2025-06-02T21:10:36.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847563,1748898636500,"fUST",-440.0,0.00016973,2,"2025-06-02T21:10:36.500",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847564,1748898636511,"fUST",-440.0,0.00016973,2,"2025-06-02T21:10:36.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847565,1748898636523,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.523",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847566,1748898636535,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.535",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847567,1748898636547,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847568,1748898636558,"fUST",-460.0,0.00016974,2,"2025-06-02T21:10:36.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847569,1748898636569,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847570,1748898636580,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847571,1748898636594,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.594",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847572,1748898636606,"fUST",-500.0,0.00016974,2,"2025-06-02T21:10:36.606",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847573,1748898636617,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.617",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847574,1748898636630,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847575,1748898636642,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.642",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847576,1748898636654,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847577,1748898636666,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.666",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847578,1748898636679,"fUST",-500.0,0.00016974,2,"2025-06-02T21:10:36.679",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847579,1748898636690,"fUST",-500.0,0.00016974,2,"2025-06-02T21:10:36.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847580,1748898636700,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.700",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847581,1748898636711,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847582,1748898636723,"fUST",-323.43755113,0.00016974,2,"2025-06-02T21:10:36.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847583,1748898636734,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.734",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847584,1748898636746,"fUST",-500.0,0.00016974,2,"2025-06-02T21:10:36.746",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847585,1748898636758,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.758",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847586,1748898636770,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.770",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847587,1748898636782,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.782",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847588,1748898636794,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.794",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847589,1748898636806,"fUST",-454.26522277,0.00016974,2,"2025-06-02T21:10:36.806",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847590,1748898636818,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.818",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847591,1748898636830,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847592,1748898636841,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.841",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847593,1748898636852,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847594,1748898636863,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.863",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847595,1748898636875,"fUST",-1041.47,0.00016974,2,"2025-06-02T21:10:36.875",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847596,1748898636887,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.887",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847597,1748898636898,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847598,1748898636910,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.910",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847599,1748898636922,"fUST",-1168.92,0.00016974,2,"2025-06-02T21:10:36.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847600,1748898636934,"fUST",-406.13960987,0.00016974,2,"2025-06-02T21:10:36.934",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847601,1748898636945,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.945",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847602,1748898636957,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847603,1748898636968,"fUST",-519.56385593,0.00016974,2,"2025-06-02T21:10:36.968",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847604,1748898636982,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.982",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847605,1748898636992,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:36.992",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847606,1748898637002,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.002",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847607,1748898637012,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.012",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847608,1748898637021,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.021",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847609,1748898637215,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.215",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847610,1748898637240,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.240",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847611,1748898637252,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847612,1748898637261,"fUST",-503.65612292,0.00016974,2,"2025-06-02T21:10:37.261",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847613,1748898637271,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847614,1748898637281,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847615,1748898637290,"fUST",-335.75777632,0.00016974,2,"2025-06-02T21:10:37.290",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847616,1748898637300,"fUST",-480.0,0.00016974,2,"2025-06-02T21:10:37.300",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847617,1748898637310,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847618,1748898637319,"fUST",-1243.84,0.00016974,2,"2025-06-02T21:10:37.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847619,1748898637328,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.328",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847620,1748898637338,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.338",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847621,1748898637347,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847622,1748898637356,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.356",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847623,1748898637366,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.366",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847624,1748898637375,"fUST",-2429.72,0.00016974,2,"2025-06-02T21:10:37.375",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847625,1748898637385,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.385",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847626,1748898637395,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.395",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847627,1748898637406,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847628,1748898637416,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847629,1748898637425,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847630,1748898637435,"fUST",-2446.38,0.00016974,2,"2025-06-02T21:10:37.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847631,1748898637444,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847632,1748898637454,"fUST",-2932.61,0.00016974,2,"2025-06-02T21:10:37.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847633,1748898637475,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847634,1748898637486,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.486",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847635,1748898637496,"fUST",-377.35910415,0.00016974,2,"2025-06-02T21:10:37.496",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847636,1748898637507,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847637,1748898637517,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.517",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847638,1748898637527,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847639,1748898637537,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.537",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847640,1748898637546,"fUST",-759.05,0.00016974,2,"2025-06-02T21:10:37.546",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847641,1748898637557,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.557",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847642,1748898637567,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847643,1748898637577,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.577",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847644,1748898637587,"fUST",-2075.53,0.00016974,2,"2025-06-02T21:10:37.587",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847645,1748898637602,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847646,1748898637612,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847647,1748898637622,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.622",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847648,1748898637633,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.633",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847649,1748898637643,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847650,1748898637654,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847651,1748898637665,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.665",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847652,1748898637675,"fUST",-460.65,0.00016974,2,"2025-06-02T21:10:37.675",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847653,1748898637685,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847654,1748898637695,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847655,1748898637705,"fUST",-523.14642579,0.00016974,2,"2025-06-02T21:10:37.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847656,1748898637714,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.714",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847657,1748898637724,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.724",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847658,1748898637735,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.735",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847659,1748898637744,"fUST",-1209.51,0.00016974,2,"2025-06-02T21:10:37.744",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847660,1748898637754,"fUST",-520.0,0.00016974,2,"2025-06-02T21:10:37.754",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847661,1748898637765,"fUST",-520.0,0.00016974,2,"2025-06-02T21:10:37.765",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847662,1748898637775,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.775",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847663,1748898637785,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.785",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847664,1748898637795,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.795",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847665,1748898637806,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.806",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847666,1748898637816,"fUST",-260.0,0.00016974,2,"2025-06-02T21:10:37.816",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847667,1748898637826,"fUST",-420.0,0.00016974,2,"2025-06-02T21:10:37.826",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847668,1748898637837,"fUST",-420.0,0.00016974,2,"2025-06-02T21:10:37.837",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847669,1748898637847,"fUST",-335.55,0.00016974,2,"2025-06-02T21:10:37.847",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847670,1748898637857,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.857",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847671,1748898637867,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847672,1748898637878,"fUST",-440.0,0.00016974,2,"2025-06-02T21:10:37.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847673,1748898637888,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847674,1748898637898,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847675,1748898637909,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847676,1748898637918,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847677,1748898637928,"fUST",-822.63,0.00016975,2,"2025-06-02T21:10:37.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847678,1748898637938,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.938",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847679,1748898637948,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.948",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847680,1748898637959,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847682,1748898637969,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847683,1748898637979,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.979",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847684,1748898637989,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847685,1748898637999,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:37.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847686,1748898638009,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.009",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847688,1748898638019,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.019",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847689,1748898638029,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.029",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847690,1748898638039,"fUST",-460.0,0.00016975,2,"2025-06-02T21:10:38.039",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847691,1748898638049,"fUST",-500.0,0.00016975,2,"2025-06-02T21:10:38.049",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847692,1748898638059,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.059",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847693,1748898638068,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847695,1748898638078,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847697,1748898638088,"fUST",-420.0,0.00016975,2,"2025-06-02T21:10:38.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847698,1748898638098,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847699,1748898638108,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847700,1748898638119,"fUST",-171.38596645,0.00016975,2,"2025-06-02T21:10:38.119",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847701,1748898638129,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.129",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847703,1748898638139,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.139",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847705,1748898638148,"fUST",-1447.71,0.00016975,2,"2025-06-02T21:10:38.148",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847707,1748898638159,"fUST",-3248.01,0.00016975,2,"2025-06-02T21:10:38.159",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847708,1748898638168,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847709,1748898638178,"fUST",-769.84,0.00016975,2,"2025-06-02T21:10:38.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847711,1748898638189,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847713,1748898638198,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847715,1748898638209,"fUST",-381.68518405,0.00016975,2,"2025-06-02T21:10:38.209",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847717,1748898638218,"fUST",-709.82,0.00016975,2,"2025-06-02T21:10:38.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847719,1748898638230,"fUST",-571.83,0.00016975,2,"2025-06-02T21:10:38.230",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847721,1748898638241,"fUST",-3691.36,0.00016975,2,"2025-06-02T21:10:38.241",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847723,1748898638250,"fUST",-373.1,0.00016975,2,"2025-06-02T21:10:38.250",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847724,1748898638259,"fUST",-420.0,0.00016975,2,"2025-06-02T21:10:38.259",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847725,1748898638270,"fUST",-616.2,0.00016975,2,"2025-06-02T21:10:38.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847726,1748898638279,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.279",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847727,1748898638289,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.289",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847729,1748898638299,"fUST",-420.0,0.00016975,2,"2025-06-02T21:10:38.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847731,1748898638308,"fUST",-1320.38,0.00016975,2,"2025-06-02T21:10:38.308",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847733,1748898638318,"fUST",-206.85609671,0.00016975,2,"2025-06-02T21:10:38.318",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847735,1748898638327,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.327",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847736,1748898638337,"fUST",-1361.05,0.00016975,2,"2025-06-02T21:10:38.337",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847737,1748898638347,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847738,1748898638357,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.357",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847739,1748898638367,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.367",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847740,1748898638377,"fUST",-1388.18,0.00016975,2,"2025-06-02T21:10:38.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847741,1748898638386,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.386",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847742,1748898638396,"fUST",-587.08,0.00016975,2,"2025-06-02T21:10:38.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847743,1748898638408,"fUST",-347.4615521,0.00016975,2,"2025-06-02T21:10:38.408",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847744,1748898638417,"fUST",-440.0,0.00016975,2,"2025-06-02T21:10:38.417",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847745,1748898638427,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.427",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847746,1748898638438,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.438",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847747,1748898638448,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.448",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847748,1748898638458,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.458",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847749,1748898638468,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.468",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847750,1748898638479,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847751,1748898638488,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847752,1748898638498,"fUST",-538.35614709,0.00016976,2,"2025-06-02T21:10:38.498",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847753,1748898638507,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847754,1748898638517,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.517",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847755,1748898638526,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.526",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847756,1748898638538,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847757,1748898638548,"fUST",-420.0,0.00016976,2,"2025-06-02T21:10:38.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847758,1748898638558,"fUST",-464.5987658,0.00016976,2,"2025-06-02T21:10:38.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847759,1748898638567,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847760,1748898638578,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.578",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847761,1748898638588,"fUST",-224.04083357,0.00016976,2,"2025-06-02T21:10:38.588",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847762,1748898638602,"fUST",-412.14914117,0.00016976,2,"2025-06-02T21:10:38.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847763,1748898638612,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847764,1748898638622,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.622",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847765,1748898638631,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847766,1748898638641,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.641",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847767,1748898638650,"fUST",-460.0,0.00016976,2,"2025-06-02T21:10:38.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847768,1748898638660,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847769,1748898638672,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.672",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847770,1748898638681,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847771,1748898638691,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.691",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847772,1748898638701,"fUST",-480.0,0.00016976,2,"2025-06-02T21:10:38.701",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847773,1748898638710,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.710",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847774,1748898638720,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847775,1748898638730,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847776,1748898638740,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847777,1748898638750,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.750",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847778,1748898638761,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847779,1748898638771,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847780,1748898638781,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847781,1748898638791,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847782,1748898638800,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847783,1748898638810,"fUST",-432.35406267,0.00016976,2,"2025-06-02T21:10:38.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847784,1748898638819,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.819",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847785,1748898638829,"fUST",-304.82957489,0.00016976,2,"2025-06-02T21:10:38.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847786,1748898638839,"fUST",-300.0,0.00016976,2,"2025-06-02T21:10:38.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847787,1748898638849,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847788,1748898638859,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847789,1748898638868,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847790,1748898638878,"fUST",-500.0,0.00016976,2,"2025-06-02T21:10:38.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847791,1748898638887,"fUST",-440.0,0.00016976,2,"2025-06-02T21:10:38.887",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847792,1748898638897,"fUST",-326.09857775,0.00016976,2,"2025-06-02T21:10:38.897",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847793,1748898638907,"fUST",-390.0,0.00016977,2,"2025-06-02T21:10:38.907",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847794,1748898638916,"fUST",-440.0,0.00016977,2,"2025-06-02T21:10:38.916",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847795,1748898638926,"fUST",-440.0,0.00016977,2,"2025-06-02T21:10:38.926",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847796,1748898638936,"fUST",-420.0,0.00016977,2,"2025-06-02T21:10:38.936",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847797,1748898638946,"fUST",-440.0,0.00016977,2,"2025-06-02T21:10:38.946",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847798,1748898638955,"fUST",-160.013418,0.00016978,2,"2025-06-02T21:10:38.955",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847799,1748898638965,"fUST",-160.013418,0.00016978,2,"2025-06-02T21:10:38.965",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847800,1748898638975,"fUST",-630.0,0.0001698,2,"2025-06-02T21:10:38.975",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847801,1748898638985,"fUST",-630.0,0.00017007,2,"2025-06-02T21:10:38.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847802,1748898638995,"fUST",-630.0,0.00017035,2,"2025-06-02T21:10:38.995",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847803,1748898639005,"fUST",-630.0,0.00017062,2,"2025-06-02T21:10:39.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847804,1748898639014,"fUST",-630.0,0.0001709,2,"2025-06-02T21:10:39.014",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847805,1748898639023,"fUST",-630.0,0.00017117,2,"2025-06-02T21:10:39.023",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847806,1748898639033,"fUST",-630.0,0.00017144,2,"2025-06-02T21:10:39.033",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847807,1748898639042,"fUST",-630.0,0.00017172,2,"2025-06-02T21:10:39.042",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847808,1748898639053,"fUST",-500.0,0.00017186,2,"2025-06-02T21:10:39.053",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847809,1748898639063,"fUST",-500.0,0.00017197,2,"2025-06-02T21:10:39.063",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847810,1748898639072,"fUST",-630.0,0.00017199,2,"2025-06-02T21:10:39.072",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847811,1748898639082,"fUST",-711.87223557,0.000172,2,"2025-06-02T21:10:39.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847812,1748898639092,"fUST",-711.87223538,0.000172,2,"2025-06-02T21:10:39.092",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847813,1748898639102,"fUST",-630.0,0.00017227,2,"2025-06-02T21:10:39.102",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847814,1748898639112,"fUST",-440.0,0.00017247,2,"2025-06-02T21:10:39.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847815,1748898639122,"fUST",-440.0,0.00017247,2,"2025-06-02T21:10:39.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847816,1748898639132,"fUST",-1252.42,0.00017247,2,"2025-06-02T21:10:39.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847817,1748898639141,"fUST",-440.0,0.00017247,2,"2025-06-02T21:10:39.141",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847818,1748898639152,"fUST",-440.0,0.00017247,2,"2025-06-02T21:10:39.152",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847819,1748898639162,"fUST",-188.25653715,0.00017248,2,"2025-06-02T21:10:39.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847820,1748898639172,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847821,1748898639182,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847822,1748898639192,"fUST",-430.0,0.00017248,2,"2025-06-02T21:10:39.192",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847823,1748898639201,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.201",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847824,1748898639211,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847825,1748898639221,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.221",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847826,1748898639231,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847827,1748898639240,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.240",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847828,1748898639250,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.250",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847829,1748898639260,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.260",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847830,1748898639270,"fUST",-500.0,0.00017248,2,"2025-06-02T21:10:39.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847831,1748898639279,"fUST",-500.0,0.00017248,2,"2025-06-02T21:10:39.279",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847832,1748898639289,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.289",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847833,1748898639299,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847834,1748898639310,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847835,1748898639319,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847836,1748898639329,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.329",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847837,1748898639339,"fUST",-456.02,0.00017248,2,"2025-06-02T21:10:39.339",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847838,1748898639348,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.348",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847839,1748898639358,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.358",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847840,1748898639367,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.367",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847841,1748898639377,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847842,1748898639387,"fUST",-260.99538037,0.00017248,2,"2025-06-02T21:10:39.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847843,1748898639396,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847844,1748898639405,"fUST",-1041.47,0.00017248,2,"2025-06-02T21:10:39.405",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847845,1748898639415,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.415",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847846,1748898639424,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.424",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847847,1748898639434,"fUST",-1168.92,0.00017248,2,"2025-06-02T21:10:39.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847848,1748898639443,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.443",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847849,1748898639453,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.453",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847850,1748898639462,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847851,1748898639472,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.472",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847852,1748898639482,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.482",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847853,1748898639492,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847854,1748898639501,"fUST",-550.0,0.00017248,2,"2025-06-02T21:10:39.501",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847855,1748898639511,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847856,1748898639520,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.520",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847857,1748898639530,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847858,1748898639541,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.541",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847859,1748898639550,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.550",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847860,1748898639560,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.560",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847861,1748898639571,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847862,1748898639581,"fUST",-1243.84,0.00017248,2,"2025-06-02T21:10:39.581",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847863,1748898639591,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.591",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847864,1748898639603,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.603",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847865,1748898639613,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.613",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847866,1748898639622,"fUST",-487.35543612,0.00017248,2,"2025-06-02T21:10:39.622",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847867,1748898639631,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847868,1748898639642,"fUST",-2429.72,0.00017248,2,"2025-06-02T21:10:39.642",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847869,1748898639652,"fUST",-534.55347429,0.00017248,2,"2025-06-02T21:10:39.652",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847870,1748898639663,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847871,1748898639673,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.673",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847872,1748898639683,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.683",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847873,1748898639692,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847874,1748898639702,"fUST",-2446.38,0.00017248,2,"2025-06-02T21:10:39.702",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847875,1748898639711,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847876,1748898639721,"fUST",-2932.61,0.00017248,2,"2025-06-02T21:10:39.721",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847877,1748898639730,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847878,1748898639740,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847879,1748898639749,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.749",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847880,1748898639762,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.762",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847881,1748898639772,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847882,1748898639783,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.783",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847883,1748898639793,"fUST",-759.05,0.00017248,2,"2025-06-02T21:10:39.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847884,1748898639803,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.803",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847885,1748898639812,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.812",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847886,1748898639822,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.822",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847887,1748898639831,"fUST",-2075.53,0.00017248,2,"2025-06-02T21:10:39.831",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847888,1748898639842,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847889,1748898639857,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.857",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847890,1748898639866,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847891,1748898639876,"fUST",-410.0,0.00017248,2,"2025-06-02T21:10:39.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847892,1748898639886,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.886",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847893,1748898639896,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.896",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847894,1748898639906,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.906",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847895,1748898639917,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.917",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847896,1748898639927,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.927",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847897,1748898639937,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.937",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847898,1748898639947,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847899,1748898639959,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847900,1748898639969,"fUST",-1209.51,0.00017248,2,"2025-06-02T21:10:39.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847902,1748898639981,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:39.981",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847904,1748898639991,"fUST",-163.92597905,0.00017248,2,"2025-06-02T21:10:39.991",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847905,1748898640000,"fUST",-470.0,0.00017248,2,"2025-06-02T21:10:40.000",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847906,1748898640010,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:40.010",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847907,1748898640020,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:40.020",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847908,1748898640030,"fUST",-490.0,0.00017248,2,"2025-06-02T21:10:40.030",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847909,1748898640041,"fUST",-440.0,0.00017248,2,"2025-06-02T21:10:40.041",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847910,1748898640051,"fUST",-410.0,0.00017249,2,"2025-06-02T21:10:40.051",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847911,1748898640060,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.060",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847912,1748898640070,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.070",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847913,1748898640079,"fUST",-410.0,0.00017249,2,"2025-06-02T21:10:40.079",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847914,1748898640089,"fUST",-822.63,0.00017249,2,"2025-06-02T21:10:40.089",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847915,1748898640099,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847916,1748898640108,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847917,1748898640118,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847918,1748898640128,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847919,1748898640138,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.138",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847920,1748898640149,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.149",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847921,1748898640158,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.158",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847922,1748898640168,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847923,1748898640178,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847924,1748898640188,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847925,1748898640198,"fUST",-500.0,0.00017249,2,"2025-06-02T21:10:40.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847926,1748898640208,"fUST",-470.0,0.00017249,2,"2025-06-02T21:10:40.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847927,1748898640218,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847928,1748898640230,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.230",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847929,1748898640239,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847930,1748898640249,"fUST",-175.9,0.00017249,2,"2025-06-02T21:10:40.249",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847931,1748898640259,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.259",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847932,1748898640269,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.269",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847933,1748898640279,"fUST",-1447.71,0.00017249,2,"2025-06-02T21:10:40.279",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847934,1748898640289,"fUST",-3248.01,0.00017249,2,"2025-06-02T21:10:40.289",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847935,1748898640300,"fUST",-769.84,0.00017249,2,"2025-06-02T21:10:40.300",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847937,1748898640310,"fUST",-410.0,0.00017249,2,"2025-06-02T21:10:40.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847938,1748898640319,"fUST",-410.0,0.00017249,2,"2025-06-02T21:10:40.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847939,1748898640329,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.329",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847940,1748898640340,"fUST",-709.82,0.00017249,2,"2025-06-02T21:10:40.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847941,1748898640350,"fUST",-571.83,0.00017249,2,"2025-06-02T21:10:40.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847943,1748898640360,"fUST",-3691.36,0.00017249,2,"2025-06-02T21:10:40.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847944,1748898640370,"fUST",-616.2,0.00017249,2,"2025-06-02T21:10:40.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847946,1748898640380,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.380",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847948,1748898640390,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.390",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847949,1748898640400,"fUST",-1320.38,0.00017249,2,"2025-06-02T21:10:40.400",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847950,1748898640410,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847956,1748898640559,"fUST",-1361.05,0.00017249,2,"2025-06-02T21:10:40.559",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847957,1748898640570,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847958,1748898640580,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847959,1748898640591,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.591",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847960,1748898640609,"fUST",-1388.18,0.00017249,2,"2025-06-02T21:10:40.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847961,1748898640619,"fUST",-440.0,0.00017249,2,"2025-06-02T21:10:40.619",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847962,1748898640629,"fUST",-587.08,0.00017249,2,"2025-06-02T21:10:40.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847963,1748898640639,"fUST",-410.0,0.00017249,2,"2025-06-02T21:10:40.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847964,1748898640650,"fUST",-410.0,0.0001725,2,"2025-06-02T21:10:40.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847965,1748898640659,"fUST",-410.0,0.0001725,2,"2025-06-02T21:10:40.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847966,1748898640671,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.671",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847967,1748898640681,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847968,1748898640690,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847969,1748898640700,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.700",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847970,1748898640710,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.710",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847971,1748898640719,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.719",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847972,1748898640733,"fUST",-420.0,0.0001725,2,"2025-06-02T21:10:40.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847973,1748898640742,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847974,1748898640752,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.752",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847975,1748898640762,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.762",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847976,1748898640772,"fUST",-495.59603663,0.0001725,2,"2025-06-02T21:10:40.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847977,1748898640781,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847978,1748898640791,"fUST",-561.72815157,0.0001725,2,"2025-06-02T21:10:40.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847979,1748898640800,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847980,1748898640810,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847981,1748898640819,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.819",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847982,1748898640829,"fUST",-281.98,0.0001725,2,"2025-06-02T21:10:40.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847983,1748898640839,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847984,1748898640848,"fUST",-450.0,0.0001725,2,"2025-06-02T21:10:40.848",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847985,1748898640858,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.858",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847986,1748898640868,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847987,1748898640877,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.877",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847988,1748898640887,"fUST",-450.0,0.0001725,2,"2025-06-02T21:10:40.887",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847989,1748898640896,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.896",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847990,1748898640906,"fUST",-510.0,0.0001725,2,"2025-06-02T21:10:40.906",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847991,1748898640915,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.915",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847992,1748898640925,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847993,1748898640935,"fUST",-163.57840911,0.0001725,2,"2025-06-02T21:10:40.935",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847994,1748898640944,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.944",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847995,1748898640954,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.954",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847996,1748898640964,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847997,1748898640975,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.975",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847998,1748898640984,"fUST",-500.0,0.0001725,2,"2025-06-02T21:10:40.984",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363847999,1748898640994,"fUST",-440.0,0.0001725,2,"2025-06-02T21:10:40.994",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848000,1748898641004,"fUST",-151.0,0.00017251,2,"2025-06-02T21:10:41.004",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848001,1748898641013,"fUST",-410.0,0.00017251,2,"2025-06-02T21:10:41.013",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848002,1748898641023,"fUST",-410.0,0.00017251,2,"2025-06-02T21:10:41.023",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848003,1748898641033,"fUST",-495.28004367,0.00017251,2,"2025-06-02T21:10:41.033",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848004,1748898641042,"fUST",-630.0,0.00017254,2,"2025-06-02T21:10:41.042",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848005,1748898641052,"fUST",-630.0,0.00017281,2,"2025-06-02T21:10:41.052",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848006,1748898641061,"fUST",-500.0,0.00017284,2,"2025-06-02T21:10:41.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848007,1748898641071,"fUST",-630.0,0.00017309,2,"2025-06-02T21:10:41.071",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848008,1748898641082,"fUST",-1000.0,0.00017321,2,"2025-06-02T21:10:41.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848009,1748898641091,"fUST",-447.3515898,0.00017321,2,"2025-06-02T21:10:41.091",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848010,1748898641101,"fUST",-630.0,0.00017336,2,"2025-06-02T21:10:41.101",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848011,1748898641111,"fUST",-711.87223538,0.00017383,2,"2025-06-02T21:10:41.111",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848012,1748898641121,"fUST",-500.0,0.00017411,2,"2025-06-02T21:10:41.121",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848013,1748898641131,"fUST",-500.0,0.00017411,2,"2025-06-02T21:10:41.131",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848014,1748898641140,"fUST",-440.0,0.00017521,2,"2025-06-02T21:10:41.140",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848015,1748898641150,"fUST",-440.0,0.00017521,2,"2025-06-02T21:10:41.150",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848016,1748898641159,"fUST",-1252.42,0.00017521,2,"2025-06-02T21:10:41.159",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848017,1748898641168,"fUST",-440.0,0.00017521,2,"2025-06-02T21:10:41.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848018,1748898641178,"fUST",-440.0,0.00017521,2,"2025-06-02T21:10:41.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848019,1748898641187,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.187",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848020,1748898641197,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.197",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848021,1748898641207,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.207",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848022,1748898641216,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848023,1748898641227,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848024,1748898641237,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848025,1748898641249,"fUST",-500.0,0.00017522,2,"2025-06-02T21:10:41.249",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848026,1748898641259,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.259",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848027,1748898641269,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.269",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848028,1748898641278,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.278",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848029,1748898641288,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.288",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848030,1748898641298,"fUST",-420.0,0.00017522,2,"2025-06-02T21:10:41.298",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848031,1748898641308,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.308",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848033,1748898641317,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.317",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848035,1748898641327,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.327",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848037,1748898641336,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.336",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848039,1748898641346,"fUST",-1041.47,0.00017522,2,"2025-06-02T21:10:41.346",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848041,1748898641356,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.356",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848042,1748898641365,"fUST",-1168.92,0.00017522,2,"2025-06-02T21:10:41.365",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848044,1748898641375,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.375",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848046,1748898641384,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.384",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848048,1748898641394,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.394",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848050,1748898641404,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.404",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848052,1748898641414,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.414",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848053,1748898641424,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.424",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848054,1748898641434,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848055,1748898641444,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848057,1748898641454,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848060,1748898641465,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848062,1748898641475,"fUST",-1243.84,0.00017522,2,"2025-06-02T21:10:41.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848064,1748898641486,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.486",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848066,1748898641496,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.496",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848068,1748898641506,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.506",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848070,1748898641516,"fUST",-2429.72,0.00017522,2,"2025-06-02T21:10:41.516",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848072,1748898641526,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.526",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848074,1748898641536,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.536",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848076,1748898641545,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.545",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848078,1748898641555,"fUST",-2446.38,0.00017522,2,"2025-06-02T21:10:41.555",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848080,1748898641564,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848082,1748898641575,"fUST",-2932.61,0.00017522,2,"2025-06-02T21:10:41.575",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848084,1748898641584,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.584",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848086,1748898641594,"fUST",-759.05,0.00017522,2,"2025-06-02T21:10:41.594",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848088,1748898641607,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.607",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848090,1748898641616,"fUST",-2075.53,0.00017522,2,"2025-06-02T21:10:41.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848091,1748898641626,"fUST",-238.86824835,0.00017522,2,"2025-06-02T21:10:41.626",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848094,1748898641636,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.636",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848096,1748898641646,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.646",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848098,1748898641656,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.656",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848100,1748898641666,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.666",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848102,1748898641678,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.678",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848104,1748898641688,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.688",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848106,1748898641697,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.697",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848108,1748898641707,"fUST",-400.0,0.00017522,2,"2025-06-02T21:10:41.707",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848110,1748898641717,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.717",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848112,1748898641726,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848114,1748898641736,"fUST",-1209.51,0.00017522,2,"2025-06-02T21:10:41.736",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848116,1748898641746,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.746",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848118,1748898641755,"fUST",-440.0,0.00017522,2,"2025-06-02T21:10:41.755",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848119,1748898641764,"fUST",-161.65,0.00017522,2,"2025-06-02T21:10:41.764",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848122,1748898641774,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.774",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848123,1748898641784,"fUST",-460.0,0.00017523,2,"2025-06-02T21:10:41.784",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848125,1748898641794,"fUST",-822.63,0.00017523,2,"2025-06-02T21:10:41.794",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848128,1748898641804,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.804",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848130,1748898641814,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.814",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848131,1748898641823,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.823",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848133,1748898641833,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848135,1748898641843,"fUST",-400.0,0.00017523,2,"2025-06-02T21:10:41.843",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848137,1748898641852,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848139,1748898641862,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848142,1748898641871,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.871",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848144,1748898641880,"fUST",-400.0,0.00017523,2,"2025-06-02T21:10:41.880",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848145,1748898641890,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.890",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848147,1748898641899,"fUST",-500.0,0.00017523,2,"2025-06-02T21:10:41.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848149,1748898641909,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848151,1748898641918,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848153,1748898641929,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.929",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848155,1748898641939,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.939",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848157,1748898641948,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.948",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848159,1748898641958,"fUST",-1447.71,0.00017523,2,"2025-06-02T21:10:41.958",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848161,1748898641968,"fUST",-3248.01,0.00017523,2,"2025-06-02T21:10:41.968",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848163,1748898641978,"fUST",-769.84,0.00017523,2,"2025-06-02T21:10:41.978",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848166,1748898641989,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:41.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848168,1748898642001,"fUST",-709.82,0.00017523,2,"2025-06-02T21:10:42.001",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848170,1748898642011,"fUST",-571.83,0.00017523,2,"2025-06-02T21:10:42.011",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848172,1748898642021,"fUST",-3691.36,0.00017523,2,"2025-06-02T21:10:42.021",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848174,1748898642031,"fUST",-616.2,0.00017523,2,"2025-06-02T21:10:42.031",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848176,1748898642041,"fUST",-510.0,0.00017523,2,"2025-06-02T21:10:42.041",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848178,1748898642050,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:42.050",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848180,1748898642060,"fUST",-1320.38,0.00017523,2,"2025-06-02T21:10:42.060",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848182,1748898642069,"fUST",-400.0,0.00017523,2,"2025-06-02T21:10:42.069",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848184,1748898642079,"fUST",-1361.05,0.00017523,2,"2025-06-02T21:10:42.079",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848186,1748898642094,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:42.094",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848188,1748898642104,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:42.104",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848190,1748898642115,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:42.115",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848192,1748898642125,"fUST",-1388.18,0.00017523,2,"2025-06-02T21:10:42.125",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848195,1748898642136,"fUST",-440.0,0.00017523,2,"2025-06-02T21:10:42.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848197,1748898642146,"fUST",-587.08,0.00017523,2,"2025-06-02T21:10:42.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848199,1748898642156,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848201,1748898642166,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.166",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848203,1748898642176,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.176",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848205,1748898642185,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.185",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848207,1748898642195,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848209,1748898642206,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.206",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848211,1748898642216,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848213,1748898642229,"fUST",-324.57872674,0.00017524,2,"2025-06-02T21:10:42.229",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848215,1748898642239,"fUST",-317.71046366,0.00017524,2,"2025-06-02T21:10:42.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848217,1748898642248,"fUST",-392.10572513,0.00017524,2,"2025-06-02T21:10:42.248",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848219,1748898642258,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848221,1748898642268,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.268",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848223,1748898642278,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.278",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848225,1748898642288,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.288",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848227,1748898642298,"fUST",-430.0,0.00017524,2,"2025-06-02T21:10:42.298",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848229,1748898642308,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.308",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848231,1748898642318,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.318",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848233,1748898642328,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.328",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848235,1748898642338,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.338",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848237,1748898642347,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848239,1748898642357,"fUST",-329.50595859,0.00017524,2,"2025-06-02T21:10:42.357",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848241,1748898642368,"fUST",-540.0,0.00017524,2,"2025-06-02T21:10:42.368",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848243,1748898642378,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.378",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848245,1748898642388,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.388",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848247,1748898642398,"fUST",-440.0,0.00017524,2,"2025-06-02T21:10:42.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848249,1748898642407,"fUST",-160.013418,0.00017525,2,"2025-06-02T21:10:42.407",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848251,1748898642418,"fUST",-160.013418,0.00017525,2,"2025-06-02T21:10:42.418",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848253,1748898642429,"fUST",-2735.43196046,0.00017573,2,"2025-06-02T21:10:42.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848255,1748898642439,"fUST",-500.0,0.00017582,2,"2025-06-02T21:10:42.439",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848257,1748898642449,"fUST",-500.0,0.00017582,2,"2025-06-02T21:10:42.449",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848259,1748898642459,"fUST",-711.87223538,0.00017624,2,"2025-06-02T21:10:42.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848261,1748898642468,"fUST",-500.0,0.00017744,2,"2025-06-02T21:10:42.468",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848263,1748898642479,"fUST",-440.0,0.00017795,2,"2025-06-02T21:10:42.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848265,1748898642488,"fUST",-440.0,0.00017795,2,"2025-06-02T21:10:42.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848267,1748898642499,"fUST",-1252.42,0.00017795,2,"2025-06-02T21:10:42.499",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848269,1748898642509,"fUST",-440.0,0.00017795,2,"2025-06-02T21:10:42.509",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848271,1748898642519,"fUST",-440.0,0.00017795,2,"2025-06-02T21:10:42.519",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848273,1748898642528,"fUST",-450.0,0.00017796,2,"2025-06-02T21:10:42.528",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848275,1748898642538,"fUST",-450.0,0.00017796,2,"2025-06-02T21:10:42.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848277,1748898642548,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848279,1748898642558,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848281,1748898642568,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.568",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848283,1748898642577,"fUST",-500.0,0.00017796,2,"2025-06-02T21:10:42.577",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848285,1748898642587,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.587",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848287,1748898642601,"fUST",-249.36967264,0.00017796,2,"2025-06-02T21:10:42.601",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848289,1748898642611,"fUST",-339.15,0.00017796,2,"2025-06-02T21:10:42.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848291,1748898642620,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848293,1748898642630,"fUST",-1041.47,0.00017796,2,"2025-06-02T21:10:42.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848295,1748898642642,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.642",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848297,1748898642651,"fUST",-1168.92,0.00017796,2,"2025-06-02T21:10:42.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848299,1748898642661,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.661",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848301,1748898642671,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.671",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848303,1748898642682,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848305,1748898642692,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848307,1748898642702,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.702",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848310,1748898642711,"fUST",-380.0,0.00017796,2,"2025-06-02T21:10:42.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848312,1748898642720,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848314,1748898642731,"fUST",-1243.84,0.00017796,2,"2025-06-02T21:10:42.731",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848316,1748898642740,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848318,1748898642749,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.749",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848320,1748898642759,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.759",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848322,1748898642769,"fUST",-2429.72,0.00017796,2,"2025-06-02T21:10:42.769",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848324,1748898642779,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.779",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848326,1748898642789,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.789",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848328,1748898642798,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.798",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848330,1748898642807,"fUST",-2446.38,0.00017796,2,"2025-06-02T21:10:42.807",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848332,1748898642816,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.816",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848334,1748898642825,"fUST",-2932.61,0.00017796,2,"2025-06-02T21:10:42.825",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848335,1748898642835,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.835",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848337,1748898642844,"fUST",-759.05,0.00017796,2,"2025-06-02T21:10:42.844",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848340,1748898642854,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.854",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848342,1748898642863,"fUST",-2075.53,0.00017796,2,"2025-06-02T21:10:42.863",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848344,1748898642872,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.872",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848346,1748898642882,"fUST",-390.0,0.00017796,2,"2025-06-02T21:10:42.882",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848348,1748898642891,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.891",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848350,1748898642901,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848352,1748898642910,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.910",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848354,1748898642920,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.920",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848356,1748898642930,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.930",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848358,1748898642939,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.939",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848360,1748898642949,"fUST",-1209.51,0.00017796,2,"2025-06-02T21:10:42.949",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848362,1748898642958,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.958",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848364,1748898642968,"fUST",-440.0,0.00017796,2,"2025-06-02T21:10:42.968",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848366,1748898642978,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:42.978",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848370,1748898643029,"fUST",-822.63,0.00017797,2,"2025-06-02T21:10:43.029",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848371,1748898643040,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848372,1748898643049,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.049",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848373,1748898643059,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.059",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848374,1748898643068,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848375,1748898643078,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848377,1748898643087,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.087",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848379,1748898643098,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848382,1748898643107,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.107",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848385,1748898643117,"fUST",-500.0,0.00017797,2,"2025-06-02T21:10:43.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848388,1748898643127,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.127",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848390,1748898643136,"fUST",-216.94,0.00017797,2,"2025-06-02T21:10:43.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848393,1748898643145,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.145",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848397,1748898643155,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.155",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848400,1748898643164,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.164",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848403,1748898643174,"fUST",-1447.71,0.00017797,2,"2025-06-02T21:10:43.174",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848406,1748898643184,"fUST",-3248.01,0.00017797,2,"2025-06-02T21:10:43.184",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848409,1748898643193,"fUST",-769.84,0.00017797,2,"2025-06-02T21:10:43.193",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848412,1748898643203,"fUST",-380.0,0.00017797,2,"2025-06-02T21:10:43.203",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848415,1748898643214,"fUST",-709.82,0.00017797,2,"2025-06-02T21:10:43.214",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848418,1748898643224,"fUST",-571.83,0.00017797,2,"2025-06-02T21:10:43.224",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848421,1748898643235,"fUST",-3691.36,0.00017797,2,"2025-06-02T21:10:43.235",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848423,1748898643244,"fUST",-616.2,0.00017797,2,"2025-06-02T21:10:43.244",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848425,1748898643254,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.254",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848427,1748898643263,"fUST",-1320.38,0.00017797,2,"2025-06-02T21:10:43.263",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848429,1748898643273,"fUST",-1361.05,0.00017797,2,"2025-06-02T21:10:43.273",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848431,1748898643283,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.283",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848433,1748898643293,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.293",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848435,1748898643303,"fUST",-151.0,0.00017797,2,"2025-06-02T21:10:43.303",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848437,1748898643312,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.312",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848439,1748898643322,"fUST",-1388.18,0.00017797,2,"2025-06-02T21:10:43.322",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848441,1748898643331,"fUST",-440.0,0.00017797,2,"2025-06-02T21:10:43.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848443,1748898643341,"fUST",-587.08,0.00017797,2,"2025-06-02T21:10:43.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848445,1748898643351,"fUST",-1054.348671,0.00017797,2,"2025-06-02T21:10:43.351",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848447,1748898643360,"fUST",-1054.348671,0.00017797,2,"2025-06-02T21:10:43.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848449,1748898643371,"fUST",-507.18906685,0.00017798,2,"2025-06-02T21:10:43.371",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848451,1748898643380,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.380",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848453,1748898643391,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.391",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848455,1748898643400,"fUST",-390.0,0.00017798,2,"2025-06-02T21:10:43.400",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848457,1748898643409,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.409",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848459,1748898643418,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.418",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848461,1748898643429,"fUST",-425.65856136,0.00017798,2,"2025-06-02T21:10:43.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848463,1748898643438,"fUST",-521.60400265,0.00017798,2,"2025-06-02T21:10:43.438",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848465,1748898643448,"fUST",-390.0,0.00017798,2,"2025-06-02T21:10:43.448",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848467,1748898643457,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.457",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848469,1748898643466,"fUST",-298.33931887,0.00017798,2,"2025-06-02T21:10:43.466",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848471,1748898643476,"fUST",-390.0,0.00017798,2,"2025-06-02T21:10:43.476",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848473,1748898643486,"fUST",-375.9081,0.00017798,2,"2025-06-02T21:10:43.486",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848475,1748898643496,"fUST",-348.709724,0.00017798,2,"2025-06-02T21:10:43.496",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848477,1748898643506,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.506",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848479,1748898643515,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.515",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848481,1748898643526,"fUST",-411.25266767,0.00017798,2,"2025-06-02T21:10:43.526",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848483,1748898643536,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.536",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848485,1748898643546,"fUST",-440.0,0.00017798,2,"2025-06-02T21:10:43.546",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848487,1748898643556,"fUST",-151.0,0.00017798,2,"2025-06-02T21:10:43.556",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848489,1748898643566,"fUST",-151.0,0.00017798,2,"2025-06-02T21:10:43.566",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848491,1748898643575,"fUST",-151.0,0.00017798,2,"2025-06-02T21:10:43.575",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848493,1748898643585,"fUST",-151.0,0.00017798,2,"2025-06-02T21:10:43.585",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848495,1748898643597,"fUST",-711.87223538,0.00017866,2,"2025-06-02T21:10:43.597",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848497,1748898643608,"fUST",-500.0,0.00017868,2,"2025-06-02T21:10:43.608",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848499,1748898643618,"fUST",-500.0,0.00017959,2,"2025-06-02T21:10:43.618",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848502,1748898643628,"fUST",-151.0,0.00018,2,"2025-06-02T21:10:43.628",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848504,1748898643638,"fUST",-500.0,0.00018017,2,"2025-06-02T21:10:43.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848506,1748898643647,"fUST",-2533.93,0.00018052,2,"2025-06-02T21:10:43.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848508,1748898643657,"fUST",-440.0,0.00018069,2,"2025-06-02T21:10:43.657",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848510,1748898643667,"fUST",-440.0,0.00018069,2,"2025-06-02T21:10:43.667",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848512,1748898643681,"fUST",-1252.42,0.00018069,2,"2025-06-02T21:10:43.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848514,1748898643692,"fUST",-440.0,0.00018069,2,"2025-06-02T21:10:43.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848515,1748898643702,"fUST",-440.0,0.00018069,2,"2025-06-02T21:10:43.702",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848519,1748898643712,"fUST",-549.81917017,0.0001807,2,"2025-06-02T21:10:43.712",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848521,1748898643721,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.721",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848523,1748898643732,"fUST",-578.32829244,0.0001807,2,"2025-06-02T21:10:43.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848525,1748898643742,"fUST",-500.0,0.0001807,2,"2025-06-02T21:10:43.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848527,1748898643752,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.752",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848529,1748898643762,"fUST",-1041.47,0.0001807,2,"2025-06-02T21:10:43.762",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848531,1748898643772,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848533,1748898643781,"fUST",-1168.92,0.0001807,2,"2025-06-02T21:10:43.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848535,1748898643791,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848537,1748898643801,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.801",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848539,1748898643811,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.811",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848541,1748898643821,"fUST",-151.0,0.0001807,2,"2025-06-02T21:10:43.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848543,1748898643831,"fUST",-1243.84,0.0001807,2,"2025-06-02T21:10:43.831",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848545,1748898643841,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.841",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848547,1748898643851,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.851",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848549,1748898643861,"fUST",-2429.72,0.0001807,2,"2025-06-02T21:10:43.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848551,1748898643871,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.871",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848553,1748898643882,"fUST",-380.0,0.0001807,2,"2025-06-02T21:10:43.882",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848555,1748898643892,"fUST",-2446.38,0.0001807,2,"2025-06-02T21:10:43.892",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848557,1748898643901,"fUST",-2932.61,0.0001807,2,"2025-06-02T21:10:43.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848559,1748898643912,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.912",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848562,1748898643922,"fUST",-759.05,0.0001807,2,"2025-06-02T21:10:43.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848563,1748898643931,"fUST",-204.401088,0.0001807,2,"2025-06-02T21:10:43.931",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848566,1748898643941,"fUST",-2075.53,0.0001807,2,"2025-06-02T21:10:43.941",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848568,1748898643950,"fUST",-204.401088,0.0001807,2,"2025-06-02T21:10:43.950",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848570,1748898643960,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.960",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848572,1748898643971,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.971",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848574,1748898643982,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:43.982",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848576,1748898643993,"fUST",-343.90499062,0.0001807,2,"2025-06-02T21:10:43.993",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848578,1748898644004,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:44.004",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848580,1748898644014,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:44.014",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848582,1748898644023,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:44.023",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848584,1748898644033,"fUST",-1209.51,0.0001807,2,"2025-06-02T21:10:44.033",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848586,1748898644043,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:44.043",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848588,1748898644052,"fUST",-440.0,0.0001807,2,"2025-06-02T21:10:44.052",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848590,1748898644062,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.062",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848592,1748898644073,"fUST",-822.63,0.00018071,2,"2025-06-02T21:10:44.073",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848594,1748898644083,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848596,1748898644095,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.095",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848598,1748898644107,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.107",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848600,1748898644118,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848602,1748898644128,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848604,1748898644138,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.138",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848606,1748898644148,"fUST",-380.0,0.00018071,2,"2025-06-02T21:10:44.148",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848608,1748898644158,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.158",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848610,1748898644168,"fUST",-500.0,0.00018071,2,"2025-06-02T21:10:44.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848612,1748898644179,"fUST",-151.0,0.00018071,2,"2025-06-02T21:10:44.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848614,1748898644189,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848616,1748898644199,"fUST",-555.86,0.00018071,2,"2025-06-02T21:10:44.199",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848618,1748898644209,"fUST",-151.0,0.00018071,2,"2025-06-02T21:10:44.209",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848620,1748898644219,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.219",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848623,1748898644231,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848625,1748898644242,"fUST",-1447.71,0.00018071,2,"2025-06-02T21:10:44.242",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848627,1748898644252,"fUST",-151.0,0.00018071,2,"2025-06-02T21:10:44.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848629,1748898644262,"fUST",-152.70797,0.00018071,2,"2025-06-02T21:10:44.262",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848631,1748898644272,"fUST",-151.0,0.00018071,2,"2025-06-02T21:10:44.272",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848633,1748898644282,"fUST",-3248.01,0.00018071,2,"2025-06-02T21:10:44.282",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848635,1748898644292,"fUST",-769.84,0.00018071,2,"2025-06-02T21:10:44.292",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848637,1748898644302,"fUST",-152.528378,0.00018071,2,"2025-06-02T21:10:44.302",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848639,1748898644312,"fUST",-709.82,0.00018071,2,"2025-06-02T21:10:44.312",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848641,1748898644323,"fUST",-152.528378,0.00018071,2,"2025-06-02T21:10:44.323",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848643,1748898644333,"fUST",-571.83,0.00018071,2,"2025-06-02T21:10:44.333",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848645,1748898644343,"fUST",-3691.36,0.00018071,2,"2025-06-02T21:10:44.343",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848647,1748898644352,"fUST",-151.0,0.00018071,2,"2025-06-02T21:10:44.352",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848649,1748898644362,"fUST",-616.2,0.00018071,2,"2025-06-02T21:10:44.362",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848651,1748898644371,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.371",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848653,1748898644381,"fUST",-1320.38,0.00018071,2,"2025-06-02T21:10:44.381",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848655,1748898644390,"fUST",-1361.05,0.00018071,2,"2025-06-02T21:10:44.390",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848657,1748898644400,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.400",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848659,1748898644410,"fUST",-274.223042,0.00018071,2,"2025-06-02T21:10:44.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848661,1748898644419,"fUST",-274.223042,0.00018071,2,"2025-06-02T21:10:44.419",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848663,1748898644430,"fUST",-301.41,0.00018071,2,"2025-06-02T21:10:44.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848665,1748898644440,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.440",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848667,1748898644450,"fUST",-1388.18,0.00018071,2,"2025-06-02T21:10:44.450",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848669,1748898644459,"fUST",-440.0,0.00018071,2,"2025-06-02T21:10:44.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848671,1748898644469,"fUST",-587.08,0.00018071,2,"2025-06-02T21:10:44.469",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848673,1748898644482,"fUST",-157.752796,0.00018071,2,"2025-06-02T21:10:44.482",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848675,1748898644492,"fUST",-500.0,0.00018071,2,"2025-06-02T21:10:44.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848677,1748898644502,"fUST",-500.0,0.00018071,2,"2025-06-02T21:10:44.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848679,1748898644512,"fUST",-500.0,0.00018071,2,"2025-06-02T21:10:44.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848681,1748898644523,"fUST",-500.0,0.00018071,2,"2025-06-02T21:10:44.523",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848683,1748898644533,"fUST",-500.0,0.00018071,2,"2025-06-02T21:10:44.533",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848685,1748898644543,"fUST",-380.0,0.00018072,2,"2025-06-02T21:10:44.543",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848687,1748898644553,"fUST",-380.0,0.00018072,2,"2025-06-02T21:10:44.553",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848689,1748898644563,"fUST",-440.0,0.00018072,2,"2025-06-02T21:10:44.563",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848691,1748898644573,"fUST",-380.0,0.00018072,2,"2025-06-02T21:10:44.573",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848693,1748898644583,"fUST",-500.0,0.00018072,2,"2025-06-02T21:10:44.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848695,1748898644596,"fUST",-440.0,0.00018072,2,"2025-06-02T21:10:44.596",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848697,1748898644607,"fUST",-380.0,0.00018072,2,"2025-06-02T21:10:44.607",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848699,1748898644616,"fUST",-440.0,0.00018072,2,"2025-06-02T21:10:44.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848701,1748898644628,"fUST",-380.0,0.00018072,2,"2025-06-02T21:10:44.628",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848703,1748898644639,"fUST",-842.5625,0.00018095,2,"2025-06-02T21:10:44.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848705,1748898644648,"fUST",-212.83419937,0.00018095,2,"2025-06-02T21:10:44.648",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848708,1748898644659,"fUST",-12668.79298183,0.00018095,2,"2025-06-02T21:10:44.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848710,1748898644668,"fUST",-423.56953423,0.00018095,2,"2025-06-02T21:10:44.668",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848711,1748898644679,"fUST",-160.0,0.00018095,2,"2025-06-02T21:10:44.679",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848714,1748898644690,"fUST",-229.39799938,0.00018095,2,"2025-06-02T21:10:44.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848716,1748898644700,"fUST",-151.0,0.000181,2,"2025-06-02T21:10:44.700",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848718,1748898644710,"fUST",-711.87223538,0.00018107,2,"2025-06-02T21:10:44.710",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848720,1748898644719,"fUST",-297.29849381,0.0001813,2,"2025-06-02T21:10:44.719",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848722,1748898644731,"fUST",-500.0,0.0001813,2,"2025-06-02T21:10:44.731",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848724,1748898644740,"fUST",-420.0,0.00018242,2,"2025-06-02T21:10:44.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848726,1748898644750,"fUST",-287.0,0.00018244,2,"2025-06-02T21:10:44.750",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848728,1748898644760,"fUST",-2735.43196046,0.00018273,2,"2025-06-02T21:10:44.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848730,1748898644770,"fUST",-440.0,0.00018343,2,"2025-06-02T21:10:44.770",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848732,1748898644780,"fUST",-440.0,0.00018343,2,"2025-06-02T21:10:44.780",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848734,1748898644790,"fUST",-1252.42,0.00018343,2,"2025-06-02T21:10:44.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848736,1748898644800,"fUST",-305.59118301,0.00018343,2,"2025-06-02T21:10:44.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848738,1748898644810,"fUST",-440.0,0.00018343,2,"2025-06-02T21:10:44.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848740,1748898644819,"fUST",-390.0,0.00018344,2,"2025-06-02T21:10:44.819",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848742,1748898644829,"fUST",-500.0,0.00018344,2,"2025-06-02T21:10:44.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848744,1748898644838,"fUST",-424.38,0.00018344,2,"2025-06-02T21:10:44.838",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848746,1748898644848,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.848",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848748,1748898644858,"fUST",-1041.47,0.00018344,2,"2025-06-02T21:10:44.858",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848750,1748898644867,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848752,1748898644877,"fUST",-1168.92,0.00018344,2,"2025-06-02T21:10:44.877",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848754,1748898644886,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.886",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848756,1748898644896,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.896",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848758,1748898644906,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.906",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848760,1748898644915,"fUST",-1243.84,0.00018344,2,"2025-06-02T21:10:44.915",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848762,1748898644925,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848764,1748898644934,"fUST",-457.26,0.00018344,2,"2025-06-02T21:10:44.934",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848766,1748898644944,"fUST",-2429.72,0.00018344,2,"2025-06-02T21:10:44.944",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848768,1748898644953,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848770,1748898644964,"fUST",-2446.38,0.00018344,2,"2025-06-02T21:10:44.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848772,1748898644974,"fUST",-2932.61,0.00018344,2,"2025-06-02T21:10:44.974",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848774,1748898644985,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:44.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848776,1748898644995,"fUST",-759.05,0.00018344,2,"2025-06-02T21:10:44.995",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848779,1748898645005,"fUST",-2075.53,0.00018344,2,"2025-06-02T21:10:45.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848781,1748898645015,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848783,1748898645025,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.025",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848785,1748898645036,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848786,1748898645045,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848787,1748898645055,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848788,1748898645064,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848789,1748898645074,"fUST",-1209.51,0.00018344,2,"2025-06-02T21:10:45.074",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848790,1748898645083,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848791,1748898645093,"fUST",-440.0,0.00018344,2,"2025-06-02T21:10:45.093",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848792,1748898645102,"fUST",-360.0,0.00018345,2,"2025-06-02T21:10:45.102",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848793,1748898645112,"fUST",-822.63,0.00018345,2,"2025-06-02T21:10:45.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848794,1748898645121,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.121",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848795,1748898645130,"fUST",-370.0,0.00018345,2,"2025-06-02T21:10:45.130",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848796,1748898645140,"fUST",-370.0,0.00018345,2,"2025-06-02T21:10:45.140",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848797,1748898645149,"fUST",-152.303192,0.00018345,2,"2025-06-02T21:10:45.149",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848799,1748898645159,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.159",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848800,1748898645168,"fUST",-151.0,0.00018345,2,"2025-06-02T21:10:45.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848802,1748898645178,"fUST",-370.0,0.00018345,2,"2025-06-02T21:10:45.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848804,1748898645188,"fUST",-151.0,0.00018345,2,"2025-06-02T21:10:45.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848807,1748898645198,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848809,1748898645208,"fUST",-151.0,0.00018345,2,"2025-06-02T21:10:45.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848811,1748898645218,"fUST",-151.0,0.00018345,2,"2025-06-02T21:10:45.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848813,1748898645229,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.229",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848815,1748898645239,"fUST",-151.0,0.00018345,2,"2025-06-02T21:10:45.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848817,1748898645250,"fUST",-481.431687,0.00018345,2,"2025-06-02T21:10:45.250",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848819,1748898645260,"fUST",-481.431687,0.00018345,2,"2025-06-02T21:10:45.260",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848821,1748898645270,"fUST",-673.475798,0.00018345,2,"2025-06-02T21:10:45.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848823,1748898645279,"fUST",-673.475798,0.00018345,2,"2025-06-02T21:10:45.279",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848825,1748898645289,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.289",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848827,1748898645300,"fUST",-203.32,0.00018345,2,"2025-06-02T21:10:45.300",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848829,1748898645310,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848831,1748898645320,"fUST",-1447.71,0.00018345,2,"2025-06-02T21:10:45.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848833,1748898645330,"fUST",-3248.01,0.00018345,2,"2025-06-02T21:10:45.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848835,1748898645341,"fUST",-769.84,0.00018345,2,"2025-06-02T21:10:45.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848837,1748898645351,"fUST",-709.82,0.00018345,2,"2025-06-02T21:10:45.351",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848839,1748898645361,"fUST",-571.83,0.00018345,2,"2025-06-02T21:10:45.361",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848841,1748898645371,"fUST",-3691.36,0.00018345,2,"2025-06-02T21:10:45.371",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848843,1748898645381,"fUST",-616.2,0.00018345,2,"2025-06-02T21:10:45.381",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848846,1748898645392,"fUST",-371.86493233,0.00018345,2,"2025-06-02T21:10:45.392",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848848,1748898645402,"fUST",-1320.38,0.00018345,2,"2025-06-02T21:10:45.402",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848850,1748898645412,"fUST",-1361.05,0.00018345,2,"2025-06-02T21:10:45.412",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848852,1748898645421,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.421",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848854,1748898645430,"fUST",-151.0,0.00018345,2,"2025-06-02T21:10:45.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848856,1748898645442,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.442",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848858,1748898645452,"fUST",-1388.18,0.00018345,2,"2025-06-02T21:10:45.452",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848860,1748898645462,"fUST",-440.0,0.00018345,2,"2025-06-02T21:10:45.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848862,1748898645471,"fUST",-587.08,0.00018345,2,"2025-06-02T21:10:45.471",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848864,1748898645482,"fUST",-1054.348671,0.00018345,2,"2025-06-02T21:10:45.482",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848866,1748898645492,"fUST",-1054.348671,0.00018345,2,"2025-06-02T21:10:45.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848868,1748898645502,"fUST",-440.0,0.00018346,2,"2025-06-02T21:10:45.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848870,1748898645513,"fUST",-440.0,0.00018346,2,"2025-06-02T21:10:45.513",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848872,1748898645522,"fUST",-440.0,0.00018346,2,"2025-06-02T21:10:45.522",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848874,1748898645532,"fUST",-160.013418,0.00018347,2,"2025-06-02T21:10:45.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848877,1748898645544,"fUST",-160.013418,0.00018347,2,"2025-06-02T21:10:45.544",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848879,1748898645553,"fUST",-711.87223538,0.00018348,2,"2025-06-02T21:10:45.553",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848881,1748898645564,"fUST",-151.0,0.00018568,2,"2025-06-02T21:10:45.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848883,1748898645574,"fUST",-151.0,0.00018568,2,"2025-06-02T21:10:45.574",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848885,1748898645583,"fUST",-151.0,0.00018568,2,"2025-06-02T21:10:45.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848887,1748898645593,"fUST",-151.0,0.00018568,2,"2025-06-02T21:10:45.593",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848889,1748898645606,"fUST",-711.87223538,0.0001859,2,"2025-06-02T21:10:45.606",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848891,1748898645615,"fUST",-440.0,0.00018617,2,"2025-06-02T21:10:45.615",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848893,1748898645625,"fUST",-440.0,0.00018617,2,"2025-06-02T21:10:45.625",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848895,1748898645634,"fUST",-1252.42,0.00018617,2,"2025-06-02T21:10:45.634",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848897,1748898645645,"fUST",-440.0,0.00018617,2,"2025-06-02T21:10:45.645",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848899,1748898645655,"fUST",-518.5,0.00018618,2,"2025-06-02T21:10:45.655",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848901,1748898645665,"fUST",-1041.47,0.00018618,2,"2025-06-02T21:10:45.665",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848903,1748898645674,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.674",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848905,1748898645685,"fUST",-1168.92,0.00018618,2,"2025-06-02T21:10:45.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848907,1748898645695,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848909,1748898645705,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848911,1748898645716,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848914,1748898645725,"fUST",-1243.84,0.00018618,2,"2025-06-02T21:10:45.725",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848916,1748898645737,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.737",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848918,1748898645747,"fUST",-2429.72,0.00018618,2,"2025-06-02T21:10:45.747",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848920,1748898645758,"fUST",-414.09,0.00018618,2,"2025-06-02T21:10:45.758",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848934,1748898645876,"fUST",-2446.38,0.00018618,2,"2025-06-02T21:10:45.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848936,1748898645886,"fUST",-2932.61,0.00018618,2,"2025-06-02T21:10:45.886",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848938,1748898645897,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.897",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848940,1748898645907,"fUST",-759.05,0.00018618,2,"2025-06-02T21:10:45.907",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848942,1748898645917,"fUST",-204.401088,0.00018618,2,"2025-06-02T21:10:45.917",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848944,1748898645926,"fUST",-2075.53,0.00018618,2,"2025-06-02T21:10:45.926",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848946,1748898645936,"fUST",-204.401088,0.00018618,2,"2025-06-02T21:10:45.936",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848948,1748898645946,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.946",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848950,1748898645955,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.955",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848952,1748898645965,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.965",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848954,1748898645974,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.974",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848956,1748898645986,"fUST",-164.64,0.00018618,2,"2025-06-02T21:10:45.986",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848958,1748898645996,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:45.996",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848960,1748898646005,"fUST",-1209.51,0.00018618,2,"2025-06-02T21:10:46.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848962,1748898646015,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:46.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848965,1748898646025,"fUST",-440.0,0.00018618,2,"2025-06-02T21:10:46.025",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848967,1748898646035,"fUST",-151.0,0.00018619,2,"2025-06-02T21:10:46.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848969,1748898646045,"fUST",-151.0,0.00018619,2,"2025-06-02T21:10:46.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848971,1748898646054,"fUST",-822.63,0.00018619,2,"2025-06-02T21:10:46.054",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848973,1748898646064,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848976,1748898646073,"fUST",-151.0,0.00018619,2,"2025-06-02T21:10:46.073",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848979,1748898646083,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848982,1748898646092,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.092",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848985,1748898646102,"fUST",-1326.837435,0.00018619,2,"2025-06-02T21:10:46.102",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848988,1748898646111,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.111",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848990,1748898646121,"fUST",-1326.837435,0.00018619,2,"2025-06-02T21:10:46.121",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848992,1748898646130,"fUST",-396.594112,0.00018619,2,"2025-06-02T21:10:46.130",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848994,1748898646140,"fUST",-396.594112,0.00018619,2,"2025-06-02T21:10:46.140",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848996,1748898646150,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.150",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363848998,1748898646160,"fUST",-151.0,0.00018619,2,"2025-06-02T21:10:46.160",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849000,1748898646169,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.169",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849002,1748898646179,"fUST",-1447.71,0.00018619,2,"2025-06-02T21:10:46.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849004,1748898646189,"fUST",-151.927434,0.00018619,2,"2025-06-02T21:10:46.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849006,1748898646198,"fUST",-151.0,0.00018619,2,"2025-06-02T21:10:46.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849008,1748898646208,"fUST",-3248.01,0.00018619,2,"2025-06-02T21:10:46.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849010,1748898646218,"fUST",-769.84,0.00018619,2,"2025-06-02T21:10:46.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849012,1748898646227,"fUST",-152.528378,0.00018619,2,"2025-06-02T21:10:46.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849014,1748898646237,"fUST",-709.82,0.00018619,2,"2025-06-02T21:10:46.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849016,1748898646247,"fUST",-152.528378,0.00018619,2,"2025-06-02T21:10:46.247",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849018,1748898646258,"fUST",-571.83,0.00018619,2,"2025-06-02T21:10:46.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849020,1748898646267,"fUST",-3691.36,0.00018619,2,"2025-06-02T21:10:46.267",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849022,1748898646277,"fUST",-151.0,0.00018619,2,"2025-06-02T21:10:46.277",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849024,1748898646286,"fUST",-616.2,0.00018619,2,"2025-06-02T21:10:46.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849026,1748898646296,"fUST",-1320.38,0.00018619,2,"2025-06-02T21:10:46.296",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849028,1748898646306,"fUST",-1361.05,0.00018619,2,"2025-06-02T21:10:46.306",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849030,1748898646315,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.315",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849032,1748898646325,"fUST",-274.223042,0.00018619,2,"2025-06-02T21:10:46.325",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849034,1748898646334,"fUST",-274.223042,0.00018619,2,"2025-06-02T21:10:46.334",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849036,1748898646344,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.344",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849038,1748898646354,"fUST",-1388.18,0.00018619,2,"2025-06-02T21:10:46.354",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849040,1748898646364,"fUST",-440.0,0.00018619,2,"2025-06-02T21:10:46.364",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849042,1748898646373,"fUST",-587.08,0.00018619,2,"2025-06-02T21:10:46.373",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849044,1748898646382,"fUST",-157.752796,0.00018619,2,"2025-06-02T21:10:46.382",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849046,1748898646392,"fUST",-440.0,0.0001862,2,"2025-06-02T21:10:46.392",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849048,1748898646401,"fUST",-150.32,0.0001862,2,"2025-06-02T21:10:46.401",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849050,1748898646411,"fUST",-440.0,0.0001862,2,"2025-06-02T21:10:46.411",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849052,1748898646420,"fUST",-151.0,0.000187,2,"2025-06-02T21:10:46.420",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849054,1748898646431,"fUST",-151.0,0.000188,2,"2025-06-02T21:10:46.431",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849056,1748898646441,"fUST",-711.87223538,0.00018831,2,"2025-06-02T21:10:46.441",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849058,1748898646451,"fUST",-440.0,0.00018891,2,"2025-06-02T21:10:46.451",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849060,1748898646459,"fUST",-440.0,0.00018891,2,"2025-06-02T21:10:46.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849062,1748898646469,"fUST",-1252.42,0.00018891,2,"2025-06-02T21:10:46.469",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849064,1748898646480,"fUST",-440.0,0.00018891,2,"2025-06-02T21:10:46.480",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849066,1748898646490,"fUST",-1041.47,0.00018892,2,"2025-06-02T21:10:46.490",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849068,1748898646499,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.499",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849070,1748898646510,"fUST",-1168.92,0.00018892,2,"2025-06-02T21:10:46.510",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849072,1748898646519,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.519",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849074,1748898646530,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849076,1748898646539,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.539",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849078,1748898646548,"fUST",-1243.84,0.00018892,2,"2025-06-02T21:10:46.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849080,1748898646558,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849082,1748898646568,"fUST",-2429.72,0.00018892,2,"2025-06-02T21:10:46.568",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849084,1748898646578,"fUST",-2446.38,0.00018892,2,"2025-06-02T21:10:46.578",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849086,1748898646588,"fUST",-2932.61,0.00018892,2,"2025-06-02T21:10:46.588",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849088,1748898646599,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849090,1748898646611,"fUST",-759.05,0.00018892,2,"2025-06-02T21:10:46.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849092,1748898646620,"fUST",-2075.53,0.00018892,2,"2025-06-02T21:10:46.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849094,1748898646630,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849097,1748898646641,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.641",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849098,1748898646651,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849101,1748898646661,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.661",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849103,1748898646670,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849105,1748898646680,"fUST",-1209.51,0.00018892,2,"2025-06-02T21:10:46.680",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849107,1748898646690,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849108,1748898646699,"fUST",-440.0,0.00018892,2,"2025-06-02T21:10:46.699",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849111,1748898646709,"fUST",-822.63,0.00018893,2,"2025-06-02T21:10:46.709",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849113,1748898646719,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.719",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849115,1748898646730,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849117,1748898646739,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.739",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849119,1748898646749,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.749",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849121,1748898646759,"fUST",-151.0,0.00018893,2,"2025-06-02T21:10:46.759",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849123,1748898646769,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.769",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849125,1748898646779,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.779",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849127,1748898646789,"fUST",-1447.71,0.00018893,2,"2025-06-02T21:10:46.789",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849129,1748898646798,"fUST",-3248.01,0.00018893,2,"2025-06-02T21:10:46.798",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849131,1748898646808,"fUST",-769.84,0.00018893,2,"2025-06-02T21:10:46.808",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849133,1748898646817,"fUST",-709.82,0.00018893,2,"2025-06-02T21:10:46.817",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849135,1748898646827,"fUST",-571.83,0.00018893,2,"2025-06-02T21:10:46.827",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849137,1748898646836,"fUST",-3691.36,0.00018893,2,"2025-06-02T21:10:46.836",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849139,1748898646846,"fUST",-616.2,0.00018893,2,"2025-06-02T21:10:46.846",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849141,1748898646855,"fUST",-1320.38,0.00018893,2,"2025-06-02T21:10:46.855",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849143,1748898646864,"fUST",-1361.05,0.00018893,2,"2025-06-02T21:10:46.864",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849145,1748898646873,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.873",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849147,1748898646883,"fUST",-440.0,0.00018893,2,"2025-06-02T21:10:46.883",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849148,1748898646893,"fUST",-1388.18,0.00018893,2,"2025-06-02T21:10:46.893",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849149,1748898646902,"fUST",-555.22,0.00018893,2,"2025-06-02T21:10:46.902",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849150,1748898646911,"fUST",-587.08,0.00018893,2,"2025-06-02T21:10:46.911",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849151,1748898646920,"fUST",-440.0,0.00018894,2,"2025-06-02T21:10:46.920",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849152,1748898646929,"fUST",-440.0,0.00018894,2,"2025-06-02T21:10:46.929",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849153,1748898646939,"fUST",-1252.77991557,0.000189,2,"2025-06-02T21:10:46.939",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849155,1748898646948,"fUST",-5067.85,0.00018911,2,"2025-06-02T21:10:46.948",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849156,1748898646958,"fUST",-2735.43196046,0.00018972,2,"2025-06-02T21:10:46.958",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849157,1748898646967,"fUST",-711.87223538,0.00019072,2,"2025-06-02T21:10:46.967",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849158,1748898646976,"fUST",-440.0,0.00019165,2,"2025-06-02T21:10:46.976",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849159,1748898646985,"fUST",-440.0,0.00019165,2,"2025-06-02T21:10:46.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849160,1748898646995,"fUST",-1252.42,0.00019165,2,"2025-06-02T21:10:46.995",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849162,1748898647004,"fUST",-440.0,0.00019165,2,"2025-06-02T21:10:47.004",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849164,1748898647015,"fUST",-1041.47,0.00019166,2,"2025-06-02T21:10:47.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849166,1748898647025,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.025",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849168,1748898647035,"fUST",-1168.92,0.00019166,2,"2025-06-02T21:10:47.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849170,1748898647045,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849172,1748898647054,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.054",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849174,1748898647064,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849176,1748898647073,"fUST",-1243.84,0.00019166,2,"2025-06-02T21:10:47.073",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849178,1748898647082,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849180,1748898647093,"fUST",-2429.72,0.00019166,2,"2025-06-02T21:10:47.093",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849182,1748898647103,"fUST",-2446.38,0.00019166,2,"2025-06-02T21:10:47.103",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849184,1748898647112,"fUST",-2932.61,0.00019166,2,"2025-06-02T21:10:47.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849186,1748898647122,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849188,1748898647131,"fUST",-759.05,0.00019166,2,"2025-06-02T21:10:47.131",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849190,1748898647141,"fUST",-2075.53,0.00019166,2,"2025-06-02T21:10:47.141",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849192,1748898647151,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.151",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849194,1748898647162,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849196,1748898647172,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849198,1748898647181,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.181",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849200,1748898647191,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.191",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849202,1748898647200,"fUST",-1209.51,0.00019166,2,"2025-06-02T21:10:47.200",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849204,1748898647209,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.209",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849206,1748898647218,"fUST",-440.0,0.00019166,2,"2025-06-02T21:10:47.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849208,1748898647227,"fUST",-501.32510502,0.00019167,2,"2025-06-02T21:10:47.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849210,1748898647238,"fUST",-822.63,0.00019167,2,"2025-06-02T21:10:47.238",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849212,1748898647247,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.247",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849214,1748898647256,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.256",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849216,1748898647266,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.266",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849218,1748898647275,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.275",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849220,1748898647285,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.285",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849222,1748898647294,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.294",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849224,1748898647303,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.303",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849226,1748898647313,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.313",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849228,1748898647322,"fUST",-410.536259,0.00019167,2,"2025-06-02T21:10:47.322",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849230,1748898647331,"fUST",-410.536259,0.00019167,2,"2025-06-02T21:10:47.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849232,1748898647341,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849234,1748898647351,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.351",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849236,1748898647360,"fUST",-481.431687,0.00019167,2,"2025-06-02T21:10:47.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849238,1748898647370,"fUST",-481.431687,0.00019167,2,"2025-06-02T21:10:47.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849240,1748898647380,"fUST",-673.475798,0.00019167,2,"2025-06-02T21:10:47.380",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849242,1748898647389,"fUST",-673.475798,0.00019167,2,"2025-06-02T21:10:47.389",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849244,1748898647399,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.399",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849246,1748898647408,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.408",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849248,1748898647417,"fUST",-1447.71,0.00019167,2,"2025-06-02T21:10:47.417",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849250,1748898647427,"fUST",-3248.01,0.00019167,2,"2025-06-02T21:10:47.427",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849252,1748898647436,"fUST",-769.84,0.00019167,2,"2025-06-02T21:10:47.436",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849254,1748898647445,"fUST",-709.82,0.00019167,2,"2025-06-02T21:10:47.445",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849256,1748898647455,"fUST",-571.83,0.00019167,2,"2025-06-02T21:10:47.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849258,1748898647464,"fUST",-3691.36,0.00019167,2,"2025-06-02T21:10:47.464",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849260,1748898647474,"fUST",-616.2,0.00019167,2,"2025-06-02T21:10:47.474",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849263,1748898647484,"fUST",-1320.38,0.00019167,2,"2025-06-02T21:10:47.484",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849264,1748898647494,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.494",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849266,1748898647504,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.504",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849268,1748898647513,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.513",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849270,1748898647522,"fUST",-1361.05,0.00019167,2,"2025-06-02T21:10:47.522",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849272,1748898647532,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849274,1748898647541,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.541",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849276,1748898647552,"fUST",-151.0,0.00019167,2,"2025-06-02T21:10:47.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849278,1748898647561,"fUST",-440.0,0.00019167,2,"2025-06-02T21:10:47.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849280,1748898647571,"fUST",-1388.18,0.00019167,2,"2025-06-02T21:10:47.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849282,1748898647580,"fUST",-587.08,0.00019167,2,"2025-06-02T21:10:47.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849285,1748898647590,"fUST",-1054.348671,0.00019167,2,"2025-06-02T21:10:47.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849286,1748898647602,"fUST",-1054.348671,0.00019167,2,"2025-06-02T21:10:47.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849288,1748898647611,"fUST",-440.0,0.00019168,2,"2025-06-02T21:10:47.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849290,1748898647621,"fUST",-440.0,0.00019168,2,"2025-06-02T21:10:47.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849293,1748898647631,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849294,1748898647640,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.640",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849296,1748898647650,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849299,1748898647660,"fUST",-525.0,0.00019178,2,"2025-06-02T21:10:47.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849301,1748898647670,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849303,1748898647682,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849305,1748898647692,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849307,1748898647702,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.702",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849309,1748898647711,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849311,1748898647720,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849313,1748898647730,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849315,1748898647740,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849317,1748898647749,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.749",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849319,1748898647758,"fUST",-440.0,0.00019178,2,"2025-06-02T21:10:47.758",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849321,1748898647768,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.768",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849323,1748898647777,"fUST",-204.401088,0.00019178,2,"2025-06-02T21:10:47.777",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849325,1748898647787,"fUST",-204.401088,0.00019178,2,"2025-06-02T21:10:47.787",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849327,1748898647796,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849329,1748898647805,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.805",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849331,1748898647815,"fUST",-340.85357338,0.00019178,2,"2025-06-02T21:10:47.815",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849333,1748898647824,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.824",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849335,1748898647833,"fUST",-500.0,0.00019178,2,"2025-06-02T21:10:47.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849337,1748898647843,"fUST",-151.0,0.00019178,2,"2025-06-02T21:10:47.843",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849339,1748898647853,"fUST",-151.0,0.000192,2,"2025-06-02T21:10:47.853",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849341,1748898647862,"fUST",-500.0,0.00019205,2,"2025-06-02T21:10:47.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849343,1748898647872,"fUST",-513.09759272,0.00019233,2,"2025-06-02T21:10:47.872",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849345,1748898647881,"fUST",-156.587,0.00019233,2,"2025-06-02T21:10:47.881",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849347,1748898647891,"fUST",-162.380719,0.00019288,2,"2025-06-02T21:10:47.891",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849349,1748898647900,"fUST",-151.0,0.000193,2,"2025-06-02T21:10:47.900",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849351,1748898647909,"fUST",-711.87223538,0.00019314,2,"2025-06-02T21:10:47.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849353,1748898647919,"fUST",-14454.12192142,0.00019329,2,"2025-06-02T21:10:47.919",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849355,1748898647929,"fUST",-168.3888056,0.00019343,2,"2025-06-02T21:10:47.929",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849357,1748898647938,"fUST",-174.61919141,0.00019398,2,"2025-06-02T21:10:47.938",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849359,1748898647947,"fUST",-330.0,0.00019439,2,"2025-06-02T21:10:47.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849361,1748898647957,"fUST",-330.0,0.00019439,2,"2025-06-02T21:10:47.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849363,1748898647966,"fUST",-1252.42,0.00019439,2,"2025-06-02T21:10:47.966",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849365,1748898647975,"fUST",-216.22,0.00019439,2,"2025-06-02T21:10:47.975",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849367,1748898647989,"fUST",-151.0,0.0001944,2,"2025-06-02T21:10:47.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849369,1748898647999,"fUST",-1041.47,0.0001944,2,"2025-06-02T21:10:47.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849371,1748898648008,"fUST",-260.0,0.0001944,2,"2025-06-02T21:10:48.008",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849373,1748898648017,"fUST",-1168.92,0.0001944,2,"2025-06-02T21:10:48.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849375,1748898648027,"fUST",-151.0,0.0001944,2,"2025-06-02T21:10:48.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849377,1748898648036,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849379,1748898648047,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.047",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849381,1748898648057,"fUST",-152.528378,0.0001944,2,"2025-06-02T21:10:48.057",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849383,1748898648067,"fUST",-330.0,0.0001944,2,"2025-06-02T21:10:48.067",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849385,1748898648078,"fUST",-152.528378,0.0001944,2,"2025-06-02T21:10:48.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849387,1748898648088,"fUST",-1243.84,0.0001944,2,"2025-06-02T21:10:48.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849389,1748898648098,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849391,1748898648108,"fUST",-2429.72,0.0001944,2,"2025-06-02T21:10:48.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849393,1748898648118,"fUST",-2446.38,0.0001944,2,"2025-06-02T21:10:48.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849395,1748898648127,"fUST",-2932.61,0.0001944,2,"2025-06-02T21:10:48.127",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849397,1748898648138,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.138",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849399,1748898648147,"fUST",-759.05,0.0001944,2,"2025-06-02T21:10:48.147",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849401,1748898648157,"fUST",-2075.53,0.0001944,2,"2025-06-02T21:10:48.157",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849403,1748898648168,"fUST",-274.223042,0.0001944,2,"2025-06-02T21:10:48.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849406,1748898648178,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849407,1748898648187,"fUST",-274.223042,0.0001944,2,"2025-06-02T21:10:48.187",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849410,1748898648197,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.197",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849412,1748898648207,"fUST",-485.85,0.0001944,2,"2025-06-02T21:10:48.207",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849414,1748898648216,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849416,1748898648226,"fUST",-330.0,0.0001944,2,"2025-06-02T21:10:48.226",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849417,1748898648238,"fUST",-1209.51,0.0001944,2,"2025-06-02T21:10:48.238",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849420,1748898648247,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.247",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849421,1748898648257,"fUST",-440.0,0.0001944,2,"2025-06-02T21:10:48.257",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849423,1748898648267,"fUST",-157.752796,0.0001944,2,"2025-06-02T21:10:48.267",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849425,1748898648276,"fUST",-151.0,0.00019441,2,"2025-06-02T21:10:48.276",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849427,1748898648286,"fUST",-151.0,0.00019441,2,"2025-06-02T21:10:48.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849429,1748898648295,"fUST",-822.63,0.00019441,2,"2025-06-02T21:10:48.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849431,1748898648305,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.305",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849450,1748898648473,"fUST",-151.0,0.00019441,2,"2025-06-02T21:10:48.473",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849452,1748898648488,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849454,1748898648497,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.497",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849456,1748898648507,"fUST",-1326.837435,0.00019441,2,"2025-06-02T21:10:48.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849458,1748898648516,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.516",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849460,1748898648527,"fUST",-1326.837435,0.00019441,2,"2025-06-02T21:10:48.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849462,1748898648536,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.536",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849464,1748898648546,"fUST",-396.594112,0.00019441,2,"2025-06-02T21:10:48.546",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849466,1748898648555,"fUST",-396.594112,0.00019441,2,"2025-06-02T21:10:48.555",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849468,1748898648564,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849470,1748898648574,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.574",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849472,1748898648583,"fUST",-1447.71,0.00019441,2,"2025-06-02T21:10:48.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849473,1748898648593,"fUST",-3248.01,0.00019441,2,"2025-06-02T21:10:48.593",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849474,1748898648606,"fUST",-769.84,0.00019441,2,"2025-06-02T21:10:48.606",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849475,1748898648615,"fUST",-709.82,0.00019441,2,"2025-06-02T21:10:48.615",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849476,1748898648625,"fUST",-571.83,0.00019441,2,"2025-06-02T21:10:48.625",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849477,1748898648634,"fUST",-3691.36,0.00019441,2,"2025-06-02T21:10:48.634",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849478,1748898648645,"fUST",-616.2,0.00019441,2,"2025-06-02T21:10:48.645",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849479,1748898648654,"fUST",-1320.38,0.00019441,2,"2025-06-02T21:10:48.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849480,1748898648664,"fUST",-1361.05,0.00019441,2,"2025-06-02T21:10:48.664",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849481,1748898648674,"fUST",-440.0,0.00019441,2,"2025-06-02T21:10:48.674",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849482,1748898648686,"fUST",-330.0,0.00019441,2,"2025-06-02T21:10:48.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849483,1748898648696,"fUST",-1388.18,0.00019441,2,"2025-06-02T21:10:48.696",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849484,1748898648706,"fUST",-587.08,0.00019441,2,"2025-06-02T21:10:48.706",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849486,1748898648716,"fUST",-440.0,0.00019442,2,"2025-06-02T21:10:48.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849488,1748898648726,"fUST",-151.0,0.00019442,2,"2025-06-02T21:10:48.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849490,1748898648737,"fUST",-354.924737,0.00019442,2,"2025-06-02T21:10:48.737",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849492,1748898648746,"fUST",-354.924737,0.00019442,2,"2025-06-02T21:10:48.746",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849494,1748898648757,"fUST",-151.0,0.00019442,2,"2025-06-02T21:10:48.757",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849496,1748898648767,"fUST",-440.0,0.00019442,2,"2025-06-02T21:10:48.767",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849498,1748898648777,"fUST",-181.08010149,0.00019453,2,"2025-06-02T21:10:48.777",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849500,1748898648787,"fUST",-187.78006525,0.00019508,2,"2025-06-02T21:10:48.787",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849502,1748898648796,"fUST",-711.87223538,0.00019555,2,"2025-06-02T21:10:48.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849504,1748898648806,"fUST",-194.72792766,0.00019563,2,"2025-06-02T21:10:48.806",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849506,1748898648816,"fUST",-151.0,0.000196,2,"2025-06-02T21:10:48.816",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849508,1748898648826,"fUST",-201.93286099,0.00019618,2,"2025-06-02T21:10:48.826",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849510,1748898648836,"fUST",-180.693,0.00019619,2,"2025-06-02T21:10:48.836",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849512,1748898648846,"fUST",-274.779,0.00019619,2,"2025-06-02T21:10:48.846",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849514,1748898648856,"fUST",-500.0,0.00019667,2,"2025-06-02T21:10:48.856",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849517,1748898648866,"fUST",-151.0,0.00019667,2,"2025-06-02T21:10:48.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849519,1748898648877,"fUST",-2735.43196046,0.00019671,2,"2025-06-02T21:10:48.877",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849521,1748898648888,"fUST",-329.56243184,0.00019673,2,"2025-06-02T21:10:48.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849523,1748898648898,"fUST",-1252.42,0.00019713,2,"2025-06-02T21:10:48.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849525,1748898648908,"fUST",-1041.47,0.00019714,2,"2025-06-02T21:10:48.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849527,1748898648918,"fUST",-1168.92,0.00019714,2,"2025-06-02T21:10:48.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849529,1748898648928,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:48.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849531,1748898648938,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:48.938",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849533,1748898648948,"fUST",-1243.84,0.00019714,2,"2025-06-02T21:10:48.948",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849535,1748898648957,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:48.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849537,1748898648967,"fUST",-2429.72,0.00019714,2,"2025-06-02T21:10:48.967",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849539,1748898648977,"fUST",-2446.38,0.00019714,2,"2025-06-02T21:10:48.977",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849541,1748898648991,"fUST",-2932.61,0.00019714,2,"2025-06-02T21:10:48.991",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849543,1748898649002,"fUST",-320.0,0.00019714,2,"2025-06-02T21:10:49.002",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849545,1748898649013,"fUST",-759.05,0.00019714,2,"2025-06-02T21:10:49.013",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849547,1748898649022,"fUST",-2075.53,0.00019714,2,"2025-06-02T21:10:49.022",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849549,1748898649031,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:49.031",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849551,1748898649040,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:49.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849553,1748898649050,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:49.050",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849555,1748898649061,"fUST",-1209.51,0.00019714,2,"2025-06-02T21:10:49.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849557,1748898649072,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:49.072",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849559,1748898649082,"fUST",-440.0,0.00019714,2,"2025-06-02T21:10:49.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849561,1748898649094,"fUST",-822.63,0.00019715,2,"2025-06-02T21:10:49.094",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849563,1748898649103,"fUST",-209.52,0.00019715,2,"2025-06-02T21:10:49.103",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849565,1748898649113,"fUST",-440.0,0.00019715,2,"2025-06-02T21:10:49.113",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849567,1748898649122,"fUST",-440.0,0.00019715,2,"2025-06-02T21:10:49.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849569,1748898649133,"fUST",-225.64,0.00019715,2,"2025-06-02T21:10:49.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849571,1748898649142,"fUST",-440.0,0.00019715,2,"2025-06-02T21:10:49.142",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849573,1748898649152,"fUST",-440.0,0.00019715,2,"2025-06-02T21:10:49.152",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849575,1748898649161,"fUST",-440.0,0.00019715,2,"2025-06-02T21:10:49.161",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849577,1748898649171,"fUST",-1447.71,0.00019715,2,"2025-06-02T21:10:49.171",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849579,1748898649181,"fUST",-3248.01,0.00019715,2,"2025-06-02T21:10:49.181",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849581,1748898649191,"fUST",-769.84,0.00019715,2,"2025-06-02T21:10:49.191",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849583,1748898649201,"fUST",-709.82,0.00019715,2,"2025-06-02T21:10:49.201",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849585,1748898649211,"fUST",-571.83,0.00019715,2,"2025-06-02T21:10:49.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849587,1748898649221,"fUST",-3691.36,0.00019715,2,"2025-06-02T21:10:49.221",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849589,1748898649231,"fUST",-616.2,0.00019715,2,"2025-06-02T21:10:49.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849591,1748898649241,"fUST",-1320.38,0.00019715,2,"2025-06-02T21:10:49.241",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849593,1748898649250,"fUST",-1361.05,0.00019715,2,"2025-06-02T21:10:49.250",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849595,1748898649261,"fUST",-440.0,0.00019715,2,"2025-06-02T21:10:49.261",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849597,1748898649271,"fUST",-1388.18,0.00019715,2,"2025-06-02T21:10:49.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849599,1748898649280,"fUST",-587.08,0.00019715,2,"2025-06-02T21:10:49.280",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849601,1748898649289,"fUST",-440.0,0.00019716,2,"2025-06-02T21:10:49.289",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849603,1748898649299,"fUST",-440.0,0.00019716,2,"2025-06-02T21:10:49.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849605,1748898649309,"fUST",-900.0,0.00019766,2,"2025-06-02T21:10:49.309",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849607,1748898649318,"fUST",-7601.78,0.00019771,2,"2025-06-02T21:10:49.318",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849609,1748898649328,"fUST",-151.808954,0.00019771,2,"2025-06-02T21:10:49.328",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849611,1748898649337,"fUST",-151.0,0.00019771,2,"2025-06-02T21:10:49.337",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849613,1748898649347,"fUST",-151.0,0.00019771,2,"2025-06-02T21:10:49.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849615,1748898649356,"fUST",-151.0,0.00019771,2,"2025-06-02T21:10:49.356",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849618,1748898649367,"fUST",-151.0,0.00019771,2,"2025-06-02T21:10:49.367",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849620,1748898649377,"fUST",-1054.348671,0.00019771,2,"2025-06-02T21:10:49.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849621,1748898649387,"fUST",-1054.348671,0.00019771,2,"2025-06-02T21:10:49.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849623,1748898649397,"fUST",-500.0,0.00019789,2,"2025-06-02T21:10:49.397",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849625,1748898649406,"fUST",-500.91468931,0.00019794,2,"2025-06-02T21:10:49.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849628,1748898649416,"fUST",-711.87223538,0.00019797,2,"2025-06-02T21:10:49.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849630,1748898649425,"fUST",-151.0,0.000199,2,"2025-06-02T21:10:49.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849631,1748898649434,"fUST",-151.0,0.000199,2,"2025-06-02T21:10:49.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849633,1748898649443,"fUST",-403.0,0.00019931,2,"2025-06-02T21:10:49.443",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849634,1748898649452,"fUST",-1252.42,0.00019987,2,"2025-06-02T21:10:49.452",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849636,1748898649462,"fUST",-12567.26611511,0.00019987,3,"2025-06-02T21:10:49.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849637,1748898649471,"fUST",-84018.82362635,0.00019988,2,"2025-06-02T21:10:49.471",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849639,1748898649480,"fUST",-1041.47,0.00019988,2,"2025-06-02T21:10:49.480",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849640,1748898649490,"fUST",-1168.92,0.00019988,2,"2025-06-02T21:10:49.490",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849642,1748898649499,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.499",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849644,1748898649508,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.508",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849645,1748898649518,"fUST",-1243.84,0.00019988,2,"2025-06-02T21:10:49.518",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849647,1748898649527,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849648,1748898649536,"fUST",-2429.72,0.00019988,2,"2025-06-02T21:10:49.536",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849650,1748898649546,"fUST",-2446.38,0.00019988,2,"2025-06-02T21:10:49.546",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849651,1748898649555,"fUST",-2932.61,0.00019988,2,"2025-06-02T21:10:49.555",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849653,1748898649564,"fUST",-759.05,0.00019988,2,"2025-06-02T21:10:49.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849654,1748898649573,"fUST",-204.401088,0.00019988,2,"2025-06-02T21:10:49.573",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849656,1748898649583,"fUST",-2075.53,0.00019988,2,"2025-06-02T21:10:49.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849657,1748898649593,"fUST",-204.401088,0.00019988,2,"2025-06-02T21:10:49.593",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849659,1748898649605,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.605",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849660,1748898649614,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.614",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849662,1748898649623,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.623",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849664,1748898649632,"fUST",-1209.51,0.00019988,2,"2025-06-02T21:10:49.632",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849665,1748898649643,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849667,1748898649653,"fUST",-440.0,0.00019988,2,"2025-06-02T21:10:49.653",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849668,1748898649663,"fUST",-822.63,0.00019989,2,"2025-06-02T21:10:49.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849670,1748898649676,"fUST",-440.0,0.00019989,2,"2025-06-02T21:10:49.676",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849672,1748898649685,"fUST",-440.0,0.00019989,2,"2025-06-02T21:10:49.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849673,1748898649694,"fUST",-151.0,0.00019989,2,"2025-06-02T21:10:49.694",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849675,1748898649703,"fUST",-151.0,0.00019989,2,"2025-06-02T21:10:49.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849677,1748898649712,"fUST",-440.0,0.00019989,2,"2025-06-02T21:10:49.712",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849678,1748898649723,"fUST",-481.431687,0.00019989,2,"2025-06-02T21:10:49.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849680,1748898649733,"fUST",-481.431687,0.00019989,2,"2025-06-02T21:10:49.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849682,1748898649742,"fUST",-440.0,0.00019989,2,"2025-06-02T21:10:49.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849683,1748898649751,"fUST",-440.0,0.00019989,2,"2025-06-02T21:10:49.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849685,1748898649760,"fUST",-1447.71,0.00019989,2,"2025-06-02T21:10:49.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849686,1748898649770,"fUST",-3248.01,0.00019989,2,"2025-06-02T21:10:49.770",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849688,1748898649780,"fUST",-769.84,0.00019989,2,"2025-06-02T21:10:49.780",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849690,1748898649790,"fUST",-709.82,0.00019989,2,"2025-06-02T21:10:49.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849692,1748898649800,"fUST",-571.83,0.00019989,2,"2025-06-02T21:10:49.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849693,1748898649810,"fUST",-3691.36,0.00019989,2,"2025-06-02T21:10:49.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849695,1748898649819,"fUST",-616.2,0.00019989,2,"2025-06-02T21:10:49.819",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849696,1748898649829,"fUST",-1320.38,0.00019989,2,"2025-06-02T21:10:49.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849698,1748898649838,"fUST",-1361.05,0.00019989,2,"2025-06-02T21:10:49.838",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849700,1748898649848,"fUST",-440.0,0.00019989,2,"2025-06-02T21:10:49.848",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849701,1748898649857,"fUST",-1388.18,0.00019989,2,"2025-06-02T21:10:49.857",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849703,1748898649866,"fUST",-587.08,0.00019989,2,"2025-06-02T21:10:49.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849704,1748898649876,"fUST",-151.0,0.0001999,2,"2025-06-02T21:10:49.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849706,1748898649885,"fUST",-440.0,0.0001999,2,"2025-06-02T21:10:49.885",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849708,1748898649895,"fUST",-151.0,0.0001999,2,"2025-06-02T21:10:49.895",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849709,1748898649905,"fUST",-440.0,0.0001999,2,"2025-06-02T21:10:49.905",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849711,1748898649914,"fUST",-151.0,0.0001999,2,"2025-06-02T21:10:49.914",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849712,1748898649923,"fUST",-673.475798,0.0001999,2,"2025-06-02T21:10:49.923",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849714,1748898649933,"fUST",-673.475798,0.0001999,2,"2025-06-02T21:10:49.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849716,1748898649943,"fUST",-212.83419937,0.0001999,3,"2025-06-02T21:10:49.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849717,1748898649953,"fUST",-842.5625,0.0001999,3,"2025-06-02T21:10:49.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849719,1748898649963,"fUST",-2403.0,0.0002,2,"2025-06-02T21:10:49.963",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849721,1748898649973,"fUST",-151.0,0.0002,2,"2025-06-02T21:10:49.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849722,1748898649983,"fUST",-300.0,0.0002,2,"2025-06-02T21:10:49.983",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849724,1748898649993,"fUST",-251.13932035,0.00020007,13,"2025-06-02T21:10:49.993",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849725,1748898650002,"fUST",-711.87223538,0.00020038,2,"2025-06-02T21:10:50.002",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849727,1748898650012,"fUST",-151.0,0.00020152,2,"2025-06-02T21:10:50.012",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849729,1748898650021,"fUST",-151.0,0.00020152,2,"2025-06-02T21:10:50.021",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849730,1748898650030,"fUST",-410.536259,0.00020152,2,"2025-06-02T21:10:50.030",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849732,1748898650039,"fUST",-410.536259,0.00020152,2,"2025-06-02T21:10:50.039",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849734,1748898650049,"fUST",-151.0,0.00020152,2,"2025-06-02T21:10:50.049",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849735,1748898650058,"fUST",-151.0,0.00020152,2,"2025-06-02T21:10:50.058",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849737,1748898650068,"fUST",-152.528378,0.00020152,2,"2025-06-02T21:10:50.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849738,1748898650078,"fUST",-152.528378,0.00020152,2,"2025-06-02T21:10:50.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849740,1748898650088,"fUST",-274.223042,0.00020152,2,"2025-06-02T21:10:50.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849742,1748898650097,"fUST",-274.223042,0.00020152,2,"2025-06-02T21:10:50.097",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849743,1748898650107,"fUST",-157.752796,0.00020152,2,"2025-06-02T21:10:50.107",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849745,1748898650117,"fUST",-414.471009,0.00020187,2,"2025-06-02T21:10:50.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849746,1748898650126,"fUST",-1000.0,0.00020215,2,"2025-06-02T21:10:50.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849748,1748898650136,"fUST",-1252.42,0.00020261,2,"2025-06-02T21:10:50.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849750,1748898650145,"fUST",-1041.47,0.00020262,2,"2025-06-02T21:10:50.145",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849751,1748898650154,"fUST",-1168.92,0.00020262,2,"2025-06-02T21:10:50.154",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849753,1748898650164,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.164",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849755,1748898650175,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.175",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849756,1748898650185,"fUST",-1243.84,0.00020262,2,"2025-06-02T21:10:50.185",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849758,1748898650195,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849759,1748898650206,"fUST",-2429.72,0.00020262,2,"2025-06-02T21:10:50.206",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849761,1748898650216,"fUST",-2446.38,0.00020262,2,"2025-06-02T21:10:50.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849763,1748898650226,"fUST",-2932.61,0.00020262,2,"2025-06-02T21:10:50.226",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849764,1748898650237,"fUST",-759.05,0.00020262,2,"2025-06-02T21:10:50.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849766,1748898650247,"fUST",-2075.53,0.00020262,2,"2025-06-02T21:10:50.247",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849767,1748898650257,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.257",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849769,1748898650266,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.266",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849771,1748898650276,"fUST",-166.975821,0.00020262,2,"2025-06-02T21:10:50.276",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849772,1748898650286,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849774,1748898650296,"fUST",-1209.51,0.00020262,2,"2025-06-02T21:10:50.296",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849776,1748898650306,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.306",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849777,1748898650316,"fUST",-440.0,0.00020262,2,"2025-06-02T21:10:50.316",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849779,1748898650325,"fUST",-1054.348671,0.00020262,2,"2025-06-02T21:10:50.325",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849780,1748898650335,"fUST",-1054.348671,0.00020262,2,"2025-06-02T21:10:50.335",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849782,1748898650345,"fUST",-822.63,0.00020263,2,"2025-06-02T21:10:50.345",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849784,1748898650355,"fUST",-440.0,0.00020263,2,"2025-06-02T21:10:50.355",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849785,1748898650365,"fUST",-440.0,0.00020263,2,"2025-06-02T21:10:50.365",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849787,1748898650374,"fUST",-440.0,0.00020263,2,"2025-06-02T21:10:50.374",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849788,1748898650383,"fUST",-440.0,0.00020263,2,"2025-06-02T21:10:50.383",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849790,1748898650393,"fUST",-440.0,0.00020263,2,"2025-06-02T21:10:50.393",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849792,1748898650402,"fUST",-1447.71,0.00020263,2,"2025-06-02T21:10:50.402",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849793,1748898650412,"fUST",-3248.01,0.00020263,2,"2025-06-02T21:10:50.412",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849795,1748898650421,"fUST",-769.84,0.00020263,2,"2025-06-02T21:10:50.421",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849796,1748898650430,"fUST",-709.82,0.00020263,2,"2025-06-02T21:10:50.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849798,1748898650440,"fUST",-571.83,0.00020263,2,"2025-06-02T21:10:50.440",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849800,1748898650450,"fUST",-3691.36,0.00020263,2,"2025-06-02T21:10:50.450",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849801,1748898650459,"fUST",-616.2,0.00020263,2,"2025-06-02T21:10:50.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849803,1748898650469,"fUST",-1320.38,0.00020263,2,"2025-06-02T21:10:50.469",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849805,1748898650479,"fUST",-1361.05,0.00020263,2,"2025-06-02T21:10:50.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849806,1748898650490,"fUST",-440.0,0.00020263,2,"2025-06-02T21:10:50.490",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849808,1748898650500,"fUST",-1388.18,0.00020263,2,"2025-06-02T21:10:50.500",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849810,1748898650509,"fUST",-587.08,0.00020263,2,"2025-06-02T21:10:50.509",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849811,1748898650519,"fUST",-440.0,0.00020264,2,"2025-06-02T21:10:50.519",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849813,1748898650528,"fUST",-440.0,0.00020264,2,"2025-06-02T21:10:50.528",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849814,1748898650538,"fUST",-12668.79298183,0.0002027,3,"2025-06-02T21:10:50.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849816,1748898650548,"fUST",-711.87223538,0.00020279,3,"2025-06-02T21:10:50.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849817,1748898650558,"fUST",-1000.0,0.00020337,2,"2025-06-02T21:10:50.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849819,1748898650567,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849821,1748898650577,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.577",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849822,1748898650587,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.587",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849824,1748898650599,"fUST",-1326.837435,0.00020354,2,"2025-06-02T21:10:50.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849826,1748898650610,"fUST",-1326.837435,0.00020354,2,"2025-06-02T21:10:50.610",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849827,1748898650620,"fUST",-396.594112,0.00020354,2,"2025-06-02T21:10:50.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849829,1748898650629,"fUST",-396.594112,0.00020354,2,"2025-06-02T21:10:50.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849830,1748898650639,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849832,1748898650649,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.649",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849834,1748898650659,"fUST",-204.401088,0.00020354,2,"2025-06-02T21:10:50.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849835,1748898650668,"fUST",-204.401088,0.00020354,2,"2025-06-02T21:10:50.668",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849836,1748898650679,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.679",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849837,1748898650689,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.689",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849838,1748898650699,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.699",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849839,1748898650708,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.708",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849840,1748898650718,"fUST",-300.0,0.00020354,2,"2025-06-02T21:10:50.718",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849841,1748898650728,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.728",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849842,1748898650739,"fUST",-300.0,0.00020354,2,"2025-06-02T21:10:50.739",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849847,1748898650844,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.844",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849849,1748898650867,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849851,1748898650876,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849853,1748898650886,"fUST",-300.0,0.00020354,2,"2025-06-02T21:10:50.886",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849855,1748898650895,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.895",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849857,1748898650904,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.904",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849859,1748898650913,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.913",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849861,1748898650922,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849863,1748898650931,"fUST",-300.0,0.00020354,2,"2025-06-02T21:10:50.931",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849865,1748898650941,"fUST",-151.0,0.00020354,2,"2025-06-02T21:10:50.941",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849867,1748898650950,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.950",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849869,1748898650959,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849871,1748898650969,"fUST",-202.5886477,0.00020354,2,"2025-06-02T21:10:50.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849873,1748898650978,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.978",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849875,1748898650989,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849877,1748898650998,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:50.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849879,1748898651007,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.007",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849881,1748898651016,"fUST",-226.76390347,0.00020354,2,"2025-06-02T21:10:51.016",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849883,1748898651026,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849885,1748898651042,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.042",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849888,1748898651051,"fUST",-5000.0,0.00020354,2,"2025-06-02T21:10:51.051",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849890,1748898651061,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849892,1748898651071,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.071",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849894,1748898651080,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.080",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849896,1748898651090,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.090",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849898,1748898651099,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849900,1748898651108,"fUST",-207.4,0.00020354,2,"2025-06-02T21:10:51.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849902,1748898651117,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849904,1748898651127,"fUST",-1841.37601661,0.00020354,2,"2025-06-02T21:10:51.127",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849906,1748898651137,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.137",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849908,1748898651147,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.147",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849909,1748898651156,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849911,1748898651165,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.165",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849913,1748898651175,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.175",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849916,1748898651185,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.185",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849918,1748898651195,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849919,1748898651204,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.204",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849921,1748898651213,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849923,1748898651223,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849925,1748898651232,"fUST",-500.0,0.00020354,2,"2025-06-02T21:10:51.232",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849927,1748898651245,"fUST",-151.0,0.000204,4,"2025-06-02T21:10:51.245",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849929,1748898651255,"fUST",-711.87223538,0.00020521,3,"2025-06-02T21:10:51.255",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849931,1748898651264,"fUST",-1252.42,0.00020535,2,"2025-06-02T21:10:51.264",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849933,1748898651274,"fUST",-151.0,0.00020536,2,"2025-06-02T21:10:51.274",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849935,1748898651283,"fUST",-822.63,0.00020536,2,"2025-06-02T21:10:51.283",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849937,1748898651292,"fUST",-674.046634,0.00020536,2,"2025-06-02T21:10:51.292",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849939,1748898651301,"fUST",-362.202484,0.00020536,2,"2025-06-02T21:10:51.301",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849941,1748898651310,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849943,1748898651320,"fUST",-674.046634,0.00020536,2,"2025-06-02T21:10:51.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849945,1748898651331,"fUST",-362.202484,0.00020536,2,"2025-06-02T21:10:51.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849947,1748898651341,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849949,1748898651350,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849952,1748898651362,"fUST",-151.0,0.00020536,2,"2025-06-02T21:10:51.362",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849954,1748898651372,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.372",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849956,1748898651381,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.381",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849958,1748898651391,"fUST",-1447.71,0.00020536,2,"2025-06-02T21:10:51.391",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849960,1748898651401,"fUST",-1041.47,0.00020536,2,"2025-06-02T21:10:51.401",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849962,1748898651410,"fUST",-1168.92,0.00020536,2,"2025-06-02T21:10:51.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849964,1748898651420,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.420",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849966,1748898651430,"fUST",-3248.01,0.00020536,2,"2025-06-02T21:10:51.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849968,1748898651440,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.440",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849970,1748898651450,"fUST",-769.84,0.00020536,2,"2025-06-02T21:10:51.450",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849972,1748898651459,"fUST",-709.82,0.00020536,2,"2025-06-02T21:10:51.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849974,1748898651469,"fUST",-571.83,0.00020536,2,"2025-06-02T21:10:51.469",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849976,1748898651479,"fUST",-3691.36,0.00020536,2,"2025-06-02T21:10:51.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849978,1748898651492,"fUST",-1243.84,0.00020536,2,"2025-06-02T21:10:51.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849980,1748898651502,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849982,1748898651511,"fUST",-2429.72,0.00020536,2,"2025-06-02T21:10:51.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849984,1748898651522,"fUST",-616.2,0.00020536,2,"2025-06-02T21:10:51.522",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849986,1748898651532,"fUST",-2446.38,0.00020536,2,"2025-06-02T21:10:51.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849988,1748898651541,"fUST",-2932.61,0.00020536,2,"2025-06-02T21:10:51.541",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849990,1748898651551,"fUST",-1320.38,0.00020536,2,"2025-06-02T21:10:51.551",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849992,1748898651561,"fUST",-1361.05,0.00020536,2,"2025-06-02T21:10:51.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849994,1748898651570,"fUST",-759.05,0.00020536,2,"2025-06-02T21:10:51.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849996,1748898651579,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.579",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363849998,1748898651589,"fUST",-2075.53,0.00020536,2,"2025-06-02T21:10:51.589",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850000,1748898651599,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850002,1748898651611,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850004,1748898651621,"fUST",-1388.18,0.00020536,2,"2025-06-02T21:10:51.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850006,1748898651630,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850008,1748898651640,"fUST",-1209.51,0.00020536,2,"2025-06-02T21:10:51.640",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850010,1748898651650,"fUST",-587.08,0.00020536,2,"2025-06-02T21:10:51.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850012,1748898651659,"fUST",-551.9,0.00020536,2,"2025-06-02T21:10:51.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850014,1748898651669,"fUST",-440.0,0.00020536,2,"2025-06-02T21:10:51.669",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850016,1748898651679,"fUST",-440.0,0.00020538,2,"2025-06-02T21:10:51.679",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850018,1748898651689,"fUST",-440.0,0.00020538,2,"2025-06-02T21:10:51.689",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850020,1748898651698,"fUST",-160.013418,0.00020539,2,"2025-06-02T21:10:51.698",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850022,1748898651707,"fUST",-160.013418,0.00020539,2,"2025-06-02T21:10:51.707",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850024,1748898651716,"fUST",-500.0,0.00020547,2,"2025-06-02T21:10:51.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850026,1748898651726,"fUST",-500.0,0.00020573,2,"2025-06-02T21:10:51.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850028,1748898651737,"fUST",-151.0,0.00020599,2,"2025-06-02T21:10:51.737",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850030,1748898651747,"fUST",-152.528378,0.00020599,2,"2025-06-02T21:10:51.747",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850032,1748898651757,"fUST",-152.528378,0.00020599,2,"2025-06-02T21:10:51.757",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850034,1748898651766,"fUST",-274.223042,0.00020599,2,"2025-06-02T21:10:51.766",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850036,1748898651776,"fUST",-274.223042,0.00020599,2,"2025-06-02T21:10:51.776",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850038,1748898651787,"fUST",-157.752796,0.00020599,2,"2025-06-02T21:10:51.787",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850040,1748898651797,"fUST",-1128.83,0.000206,2,"2025-06-02T21:10:51.797",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850043,1748898651806,"fUST",-151.0,0.000206,4,"2025-06-02T21:10:51.806",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850045,1748898651816,"fUST",-2662.04,0.000206,2,"2025-06-02T21:10:51.816",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850046,1748898651825,"fUST",-6972.39,0.000206,2,"2025-06-02T21:10:51.825",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850048,1748898651835,"fUST",-151.0,0.000206,2,"2025-06-02T21:10:51.835",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850050,1748898651844,"fUST",-151.0,0.000206,2,"2025-06-02T21:10:51.844",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850052,1748898651854,"fUST",-151.0,0.000206,2,"2025-06-02T21:10:51.854",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850055,1748898651864,"fUST",-170.902628,0.000206,2,"2025-06-02T21:10:51.864",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850057,1748898651874,"fUST",-47999.23,0.000206,2,"2025-06-02T21:10:51.874",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850059,1748898651884,"fUST",-481.431687,0.000206,2,"2025-06-02T21:10:51.884",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850061,1748898651893,"fUST",-481.431687,0.000206,2,"2025-06-02T21:10:51.893",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850063,1748898651903,"fUST",-673.475798,0.000206,2,"2025-06-02T21:10:51.903",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850065,1748898651913,"fUST",-673.475798,0.000206,2,"2025-06-02T21:10:51.913",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850067,1748898651923,"fUST",-151.0,0.000206,2,"2025-06-02T21:10:51.923",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850069,1748898651933,"fUST",-204.401088,0.000206,2,"2025-06-02T21:10:51.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850071,1748898651943,"fUST",-204.401088,0.000206,2,"2025-06-02T21:10:51.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850073,1748898651952,"fUST",-151.0,0.000206,2,"2025-06-02T21:10:51.952",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850075,1748898651963,"fUST",-1054.348671,0.000206,2,"2025-06-02T21:10:51.963",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850077,1748898651973,"fUST",-1054.348671,0.000206,2,"2025-06-02T21:10:51.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850079,1748898651983,"fUST",-10135.7,0.0002063,2,"2025-06-02T21:10:51.983",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850081,1748898651993,"fUST",-151.0,0.00020699,2,"2025-06-02T21:10:51.993",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850083,1748898652003,"fUST",-354.924737,0.00020699,2,"2025-06-02T21:10:52.003",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850085,1748898652013,"fUST",-354.924737,0.00020699,2,"2025-06-02T21:10:52.013",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850087,1748898652023,"fUST",-151.0,0.00020699,2,"2025-06-02T21:10:52.023",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850089,1748898652033,"fUST",-534.44048896,0.000207,2,"2025-06-02T21:10:52.033",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850091,1748898652043,"fUST",-500.0,0.000207,2,"2025-06-02T21:10:52.043",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850093,1748898652052,"fUST",-500.0,0.000207,2,"2025-06-02T21:10:52.052",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850095,1748898652062,"fUST",-500.0,0.000207,2,"2025-06-02T21:10:52.062",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850097,1748898652072,"fUST",-500.0,0.000207,2,"2025-06-02T21:10:52.072",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850099,1748898652082,"fUST",-711.87223538,0.00020762,3,"2025-06-02T21:10:52.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850101,1748898652092,"fUST",-297.49248903,0.00020763,2,"2025-06-02T21:10:52.092",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850103,1748898652102,"fUST",-500.0,0.0002078,2,"2025-06-02T21:10:52.102",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850105,1748898652112,"fUST",-1252.42,0.00020809,2,"2025-06-02T21:10:52.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850107,1748898652121,"fUST",-822.63,0.0002081,2,"2025-06-02T21:10:52.121",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850109,1748898652131,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.131",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850111,1748898652141,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.141",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850114,1748898652151,"fUST",-582.20583078,0.0002081,2,"2025-06-02T21:10:52.151",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850116,1748898652161,"fUST",-529.1,0.0002081,2,"2025-06-02T21:10:52.161",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850118,1748898652170,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.170",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850120,1748898652180,"fUST",-1447.71,0.0002081,2,"2025-06-02T21:10:52.180",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850122,1748898652190,"fUST",-1041.47,0.0002081,2,"2025-06-02T21:10:52.190",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850124,1748898652200,"fUST",-1168.92,0.0002081,2,"2025-06-02T21:10:52.200",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850126,1748898652210,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.210",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850128,1748898652220,"fUST",-3248.01,0.0002081,2,"2025-06-02T21:10:52.220",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850130,1748898652230,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.230",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850132,1748898652240,"fUST",-769.84,0.0002081,2,"2025-06-02T21:10:52.240",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850134,1748898652250,"fUST",-709.82,0.0002081,2,"2025-06-02T21:10:52.250",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850136,1748898652260,"fUST",-3691.36,0.0002081,2,"2025-06-02T21:10:52.260",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850138,1748898652270,"fUST",-571.83,0.0002081,2,"2025-06-02T21:10:52.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850140,1748898652280,"fUST",-1243.84,0.0002081,2,"2025-06-02T21:10:52.280",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850142,1748898652290,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.290",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850144,1748898652299,"fUST",-2429.72,0.0002081,2,"2025-06-02T21:10:52.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850146,1748898652309,"fUST",-616.2,0.0002081,2,"2025-06-02T21:10:52.309",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850148,1748898652319,"fUST",-2446.38,0.0002081,2,"2025-06-02T21:10:52.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850150,1748898652328,"fUST",-2932.61,0.0002081,2,"2025-06-02T21:10:52.328",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850152,1748898652338,"fUST",-1320.38,0.0002081,2,"2025-06-02T21:10:52.338",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850154,1748898652348,"fUST",-1361.05,0.0002081,2,"2025-06-02T21:10:52.348",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850156,1748898652358,"fUST",-759.05,0.0002081,2,"2025-06-02T21:10:52.358",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850158,1748898652367,"fUST",-203.52,0.0002081,2,"2025-06-02T21:10:52.367",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850160,1748898652377,"fUST",-2075.53,0.0002081,2,"2025-06-02T21:10:52.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850162,1748898652386,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.386",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850164,1748898652396,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850166,1748898652406,"fUST",-1388.18,0.0002081,2,"2025-06-02T21:10:52.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850168,1748898652416,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850170,1748898652425,"fUST",-1209.51,0.0002081,2,"2025-06-02T21:10:52.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850172,1748898652435,"fUST",-587.08,0.0002081,2,"2025-06-02T21:10:52.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850173,1748898652444,"fUST",-440.0,0.0002081,2,"2025-06-02T21:10:52.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850174,1748898652454,"fUST",-440.0,0.00020812,2,"2025-06-02T21:10:52.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850175,1748898652463,"fUST",-151.0,0.00020812,2,"2025-06-02T21:10:52.463",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850176,1748898652474,"fUST",-151.0,0.00020812,2,"2025-06-02T21:10:52.474",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850177,1748898652483,"fUST",-440.0,0.00020812,2,"2025-06-02T21:10:52.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850178,1748898652493,"fUST",-410.536259,0.00020812,2,"2025-06-02T21:10:52.493",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850179,1748898652503,"fUST",-410.536259,0.00020812,2,"2025-06-02T21:10:52.503",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850180,1748898652512,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850181,1748898652522,"fUST",-502.14852776,0.00020853,2,"2025-06-02T21:10:52.522",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850182,1748898652532,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850184,1748898652541,"fUST",-600.0,0.00020853,2,"2025-06-02T21:10:52.541",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850185,1748898652550,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.550",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850187,1748898652560,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.560",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850189,1748898652569,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850191,1748898652578,"fUST",-523.5427595,0.00020853,2,"2025-06-02T21:10:52.578",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850193,1748898652588,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.588",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850195,1748898652598,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.598",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850197,1748898652611,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850199,1748898652620,"fUST",-501.56354978,0.00020853,2,"2025-06-02T21:10:52.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850201,1748898652630,"fUST",-200.0,0.00020853,2,"2025-06-02T21:10:52.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850203,1748898652640,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.640",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850206,1748898652650,"fUST",-500.0,0.00020853,2,"2025-06-02T21:10:52.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850208,1748898652660,"fUST",-900.0,0.00020862,2,"2025-06-02T21:10:52.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850210,1748898652670,"fUST",-500.0,0.00020885,2,"2025-06-02T21:10:52.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850212,1748898652681,"fUST",-5000.0,0.00020902,2,"2025-06-02T21:10:52.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850214,1748898652690,"fUST",-151.0,0.00020906,2,"2025-06-02T21:10:52.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850216,1748898652700,"fUST",-151.0,0.00020906,2,"2025-06-02T21:10:52.700",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850218,1748898652709,"fUST",-481.431687,0.00020906,2,"2025-06-02T21:10:52.709",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850220,1748898652718,"fUST",-481.431687,0.00020906,2,"2025-06-02T21:10:52.718",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850222,1748898652727,"fUST",-5000.0,0.00020906,2,"2025-06-02T21:10:52.727",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850224,1748898652739,"fUST",-500.0,0.0002093,2,"2025-06-02T21:10:52.739",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850226,1748898652748,"fUST",-500.0,0.0002093,2,"2025-06-02T21:10:52.748",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850228,1748898652757,"fUST",-250.0,0.00020961,2,"2025-06-02T21:10:52.757",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850230,1748898652767,"fUST",-2295.442621,0.00021,2,"2025-06-02T21:10:52.767",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850232,1748898652776,"fUST",-711.87223538,0.00021003,4,"2025-06-02T21:10:52.776",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850234,1748898652785,"fUST",-1252.42,0.00021083,2,"2025-06-02T21:10:52.785",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850236,1748898652794,"fUST",-180.434544,0.00021084,2,"2025-06-02T21:10:52.794",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850238,1748898652803,"fUST",-822.63,0.00021084,2,"2025-06-02T21:10:52.803",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850240,1748898652812,"fUST",-151.0,0.00021084,2,"2025-06-02T21:10:52.812",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850242,1748898652821,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:52.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850244,1748898652831,"fUST",-324.23,0.00021084,2,"2025-06-02T21:10:52.831",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850246,1748898652840,"fUST",-1326.837435,0.00021084,2,"2025-06-02T21:10:52.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850248,1748898652849,"fUST",-1326.837435,0.00021084,2,"2025-06-02T21:10:52.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850250,1748898652859,"fUST",-396.594112,0.00021084,2,"2025-06-02T21:10:52.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850252,1748898652868,"fUST",-396.594112,0.00021084,2,"2025-06-02T21:10:52.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850254,1748898652876,"fUST",-542.2,0.00021084,2,"2025-06-02T21:10:52.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850256,1748898652885,"fUST",-1447.71,0.00021084,2,"2025-06-02T21:10:52.885",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850258,1748898652894,"fUST",-1041.47,0.00021084,2,"2025-06-02T21:10:52.894",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850260,1748898652904,"fUST",-1168.92,0.00021084,2,"2025-06-02T21:10:52.904",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850262,1748898652913,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:52.913",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850264,1748898652922,"fUST",-3248.01,0.00021084,2,"2025-06-02T21:10:52.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850266,1748898652932,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:52.932",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850279,1748898653041,"fUST",-769.84,0.00021084,2,"2025-06-02T21:10:53.041",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850281,1748898653051,"fUST",-709.82,0.00021084,2,"2025-06-02T21:10:53.051",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850283,1748898653061,"fUST",-3691.36,0.00021084,2,"2025-06-02T21:10:53.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850285,1748898653070,"fUST",-571.83,0.00021084,2,"2025-06-02T21:10:53.070",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850287,1748898653079,"fUST",-1243.84,0.00021084,2,"2025-06-02T21:10:53.079",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850289,1748898653089,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:53.089",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850291,1748898653099,"fUST",-2429.72,0.00021084,2,"2025-06-02T21:10:53.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850293,1748898653108,"fUST",-616.2,0.00021084,2,"2025-06-02T21:10:53.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850295,1748898653118,"fUST",-2446.38,0.00021084,2,"2025-06-02T21:10:53.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850297,1748898653127,"fUST",-2932.61,0.00021084,2,"2025-06-02T21:10:53.127",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850299,1748898653136,"fUST",-1320.38,0.00021084,2,"2025-06-02T21:10:53.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850301,1748898653146,"fUST",-1361.05,0.00021084,2,"2025-06-02T21:10:53.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850303,1748898653156,"fUST",-759.05,0.00021084,2,"2025-06-02T21:10:53.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850305,1748898653165,"fUST",-2075.53,0.00021084,2,"2025-06-02T21:10:53.165",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850307,1748898653175,"fUST",-213.52,0.00021084,2,"2025-06-02T21:10:53.175",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850309,1748898653184,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:53.184",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850311,1748898653193,"fUST",-1388.18,0.00021084,2,"2025-06-02T21:10:53.193",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850313,1748898653203,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:53.203",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850315,1748898653212,"fUST",-1209.51,0.00021084,2,"2025-06-02T21:10:53.212",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850317,1748898653221,"fUST",-587.08,0.00021084,2,"2025-06-02T21:10:53.221",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850319,1748898653231,"fUST",-440.0,0.00021084,2,"2025-06-02T21:10:53.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850321,1748898653241,"fUST",-1054.348671,0.00021084,2,"2025-06-02T21:10:53.241",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850323,1748898653251,"fUST",-1054.348671,0.00021084,2,"2025-06-02T21:10:53.251",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850325,1748898653260,"fUST",-328.75,0.00021086,2,"2025-06-02T21:10:53.260",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850327,1748898653270,"fUST",-440.0,0.00021086,2,"2025-06-02T21:10:53.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850329,1748898653280,"fUST",-500.0,0.00021095,3,"2025-06-02T21:10:53.280",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850331,1748898653289,"fUST",-500.0,0.00021121,2,"2025-06-02T21:10:53.289",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850333,1748898653299,"fUST",-151.0,0.000212,4,"2025-06-02T21:10:53.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850335,1748898653308,"fUST",-711.87223538,0.00021245,4,"2025-06-02T21:10:53.308",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850337,1748898653319,"fUST",-1252.42,0.00021357,2,"2025-06-02T21:10:53.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850339,1748898653328,"fUST",-822.63,0.00021358,2,"2025-06-02T21:10:53.328",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850341,1748898653338,"fUST",-364.1,0.00021358,2,"2025-06-02T21:10:53.338",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850343,1748898653348,"fUST",-1447.71,0.00021358,2,"2025-06-02T21:10:53.348",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850345,1748898653357,"fUST",-1041.47,0.00021358,2,"2025-06-02T21:10:53.357",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850347,1748898653366,"fUST",-151.0,0.00021358,2,"2025-06-02T21:10:53.366",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850349,1748898653376,"fUST",-1168.92,0.00021358,2,"2025-06-02T21:10:53.376",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850352,1748898653387,"fUST",-440.0,0.00021358,2,"2025-06-02T21:10:53.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850354,1748898653396,"fUST",-3248.01,0.00021358,2,"2025-06-02T21:10:53.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850356,1748898653406,"fUST",-572.52,0.00021358,2,"2025-06-02T21:10:53.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850358,1748898653415,"fUST",-769.84,0.00021358,2,"2025-06-02T21:10:53.415",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850360,1748898653425,"fUST",-152.528378,0.00021358,2,"2025-06-02T21:10:53.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850362,1748898653434,"fUST",-709.82,0.00021358,2,"2025-06-02T21:10:53.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850364,1748898653445,"fUST",-152.528378,0.00021358,2,"2025-06-02T21:10:53.445",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850366,1748898653455,"fUST",-3691.36,0.00021358,2,"2025-06-02T21:10:53.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850368,1748898653464,"fUST",-571.83,0.00021358,2,"2025-06-02T21:10:53.464",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850370,1748898653474,"fUST",-1243.84,0.00021358,2,"2025-06-02T21:10:53.474",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850372,1748898653483,"fUST",-209.92,0.00021358,2,"2025-06-02T21:10:53.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850374,1748898653493,"fUST",-2429.72,0.00021358,2,"2025-06-02T21:10:53.493",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850376,1748898653502,"fUST",-616.2,0.00021358,2,"2025-06-02T21:10:53.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850378,1748898653512,"fUST",-2446.38,0.00021358,2,"2025-06-02T21:10:53.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850380,1748898653521,"fUST",-2932.61,0.00021358,2,"2025-06-02T21:10:53.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850382,1748898653530,"fUST",-1320.38,0.00021358,2,"2025-06-02T21:10:53.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850384,1748898653540,"fUST",-151.0,0.00021358,2,"2025-06-02T21:10:53.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850386,1748898653550,"fUST",-1361.05,0.00021358,2,"2025-06-02T21:10:53.550",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850388,1748898653560,"fUST",-759.05,0.00021358,2,"2025-06-02T21:10:53.560",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850390,1748898653569,"fUST",-204.401088,0.00021358,2,"2025-06-02T21:10:53.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850392,1748898653578,"fUST",-2075.53,0.00021358,2,"2025-06-02T21:10:53.578",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850394,1748898653587,"fUST",-204.401088,0.00021358,2,"2025-06-02T21:10:53.587",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850396,1748898653597,"fUST",-274.223042,0.00021358,2,"2025-06-02T21:10:53.597",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850398,1748898653610,"fUST",-274.223042,0.00021358,2,"2025-06-02T21:10:53.610",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850400,1748898653620,"fUST",-440.0,0.00021358,2,"2025-06-02T21:10:53.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850402,1748898653629,"fUST",-151.0,0.00021358,2,"2025-06-02T21:10:53.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850404,1748898653639,"fUST",-1388.18,0.00021358,2,"2025-06-02T21:10:53.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850406,1748898653650,"fUST",-440.0,0.00021358,2,"2025-06-02T21:10:53.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850408,1748898653659,"fUST",-1209.51,0.00021358,2,"2025-06-02T21:10:53.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850410,1748898653669,"fUST",-587.08,0.00021358,2,"2025-06-02T21:10:53.669",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850412,1748898653678,"fUST",-440.0,0.00021358,2,"2025-06-02T21:10:53.678",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850414,1748898653688,"fUST",-157.752796,0.00021358,2,"2025-06-02T21:10:53.688",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850416,1748898653697,"fUST",-151.0,0.0002136,2,"2025-06-02T21:10:53.697",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850418,1748898653706,"fUST",-440.0,0.0002136,2,"2025-06-02T21:10:53.706",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850420,1748898653715,"fUST",-673.475798,0.0002136,2,"2025-06-02T21:10:53.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850422,1748898653725,"fUST",-673.475798,0.0002136,2,"2025-06-02T21:10:53.725",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850424,1748898653735,"fUST",-1000.0,0.00021401,2,"2025-06-02T21:10:53.735",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850426,1748898653745,"fUST",-1000.0,0.00021401,2,"2025-06-02T21:10:53.745",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850428,1748898653754,"fUST",-5000.0,0.0002145,2,"2025-06-02T21:10:53.754",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850430,1748898653763,"fUST",-1000.0,0.00021478,2,"2025-06-02T21:10:53.763",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850432,1748898653773,"fUST",-1001.72276857,0.00021478,2,"2025-06-02T21:10:53.773",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850434,1748898653784,"fUST",-711.87223538,0.00021486,5,"2025-06-02T21:10:53.784",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850436,1748898653793,"fUST",-12669.63,0.0002149,2,"2025-06-02T21:10:53.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850438,1748898653802,"fUST",-47999.23,0.000216,2,"2025-06-02T21:10:53.802",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850440,1748898653812,"fUST",-152.461731,0.00021624,2,"2025-06-02T21:10:53.812",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850442,1748898653821,"fUST",-173.039001,0.00021624,2,"2025-06-02T21:10:53.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850444,1748898653831,"fUST",-1326.837435,0.00021624,2,"2025-06-02T21:10:53.831",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850446,1748898653840,"fUST",-1326.837435,0.00021624,2,"2025-06-02T21:10:53.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850448,1748898653849,"fUST",-396.594112,0.00021624,2,"2025-06-02T21:10:53.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850450,1748898653859,"fUST",-396.594112,0.00021624,2,"2025-06-02T21:10:53.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850452,1748898653868,"fUST",-673.475798,0.00021624,2,"2025-06-02T21:10:53.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850454,1748898653878,"fUST",-673.475798,0.00021624,2,"2025-06-02T21:10:53.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850456,1748898653887,"fUST",-1054.348671,0.00021624,2,"2025-06-02T21:10:53.887",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850458,1748898653896,"fUST",-1054.348671,0.00021624,2,"2025-06-02T21:10:53.896",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850460,1748898653906,"fUST",-1252.42,0.00021631,2,"2025-06-02T21:10:53.906",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850462,1748898653915,"fUST",-822.63,0.00021632,2,"2025-06-02T21:10:53.915",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850464,1748898653925,"fUST",-159.651909,0.00021632,2,"2025-06-02T21:10:53.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850466,1748898653934,"fUST",-151.0,0.00021632,2,"2025-06-02T21:10:53.934",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850468,1748898653943,"fUST",-481.431687,0.00021632,2,"2025-06-02T21:10:53.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850470,1748898653953,"fUST",-481.431687,0.00021632,2,"2025-06-02T21:10:53.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850472,1748898653962,"fUST",-1447.71,0.00021632,2,"2025-06-02T21:10:53.962",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850474,1748898653972,"fUST",-1041.47,0.00021632,2,"2025-06-02T21:10:53.972",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850476,1748898653984,"fUST",-1168.92,0.00021632,2,"2025-06-02T21:10:53.984",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850479,1748898653994,"fUST",-440.0,0.00021632,2,"2025-06-02T21:10:53.994",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850481,1748898654004,"fUST",-3248.01,0.00021632,2,"2025-06-02T21:10:54.004",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850483,1748898654013,"fUST",-769.84,0.00021632,2,"2025-06-02T21:10:54.013",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850485,1748898654024,"fUST",-709.82,0.00021632,2,"2025-06-02T21:10:54.024",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850487,1748898654034,"fUST",-3691.36,0.00021632,2,"2025-06-02T21:10:54.034",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850489,1748898654043,"fUST",-571.83,0.00021632,2,"2025-06-02T21:10:54.043",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850491,1748898654054,"fUST",-1243.84,0.00021632,2,"2025-06-02T21:10:54.054",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850493,1748898654064,"fUST",-2429.72,0.00021632,2,"2025-06-02T21:10:54.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850495,1748898654073,"fUST",-616.2,0.00021632,2,"2025-06-02T21:10:54.073",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850497,1748898654082,"fUST",-2446.38,0.00021632,2,"2025-06-02T21:10:54.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850499,1748898654091,"fUST",-2932.61,0.00021632,2,"2025-06-02T21:10:54.091",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850501,1748898654100,"fUST",-1320.38,0.00021632,2,"2025-06-02T21:10:54.100",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850503,1748898654111,"fUST",-1361.05,0.00021632,2,"2025-06-02T21:10:54.111",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850505,1748898654120,"fUST",-759.05,0.00021632,2,"2025-06-02T21:10:54.120",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850507,1748898654130,"fUST",-2075.53,0.00021632,2,"2025-06-02T21:10:54.130",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850509,1748898654139,"fUST",-1388.18,0.00021632,2,"2025-06-02T21:10:54.139",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850511,1748898654149,"fUST",-440.0,0.00021632,2,"2025-06-02T21:10:54.149",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850513,1748898654158,"fUST",-1209.51,0.00021632,2,"2025-06-02T21:10:54.158",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850515,1748898654168,"fUST",-587.08,0.00021632,2,"2025-06-02T21:10:54.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850517,1748898654177,"fUST",-440.0,0.00021632,2,"2025-06-02T21:10:54.177",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850519,1748898654186,"fUST",-440.0,0.00021633,2,"2025-06-02T21:10:54.186",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850521,1748898654195,"fUST",-500.0,0.00021643,4,"2025-06-02T21:10:54.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850523,1748898654205,"fUST",-2662.04,0.000217,2,"2025-06-02T21:10:54.205",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850525,1748898654214,"fUST",-6972.39,0.000217,2,"2025-06-02T21:10:54.214",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850527,1748898654223,"fUST",-151.0,0.000217,2,"2025-06-02T21:10:54.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850529,1748898654233,"fUST",-151.0,0.000217,2,"2025-06-02T21:10:54.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850531,1748898654244,"fUST",-410.536259,0.000217,2,"2025-06-02T21:10:54.244",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850533,1748898654254,"fUST",-410.536259,0.000217,2,"2025-06-02T21:10:54.254",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850535,1748898654264,"fUST",-215.0738,0.00021723,2,"2025-06-02T21:10:54.264",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850537,1748898654274,"fUST",-711.87223538,0.00021728,5,"2025-06-02T21:10:54.274",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850539,1748898654283,"fUST",-160.013418,0.000218,2,"2025-06-02T21:10:54.283",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850541,1748898654293,"fUST",-160.013418,0.000218,2,"2025-06-02T21:10:54.293",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850543,1748898654303,"fUST",-41502.0,0.000218,2,"2025-06-02T21:10:54.303",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850545,1748898654313,"fUST",-151.0,0.000218,3,"2025-06-02T21:10:54.313",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850547,1748898654323,"fUST",-151.0,0.000218,2,"2025-06-02T21:10:54.323",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850549,1748898654332,"fUST",-151.0,0.000218,2,"2025-06-02T21:10:54.332",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850551,1748898654341,"fUST",-186.775117,0.000218,2,"2025-06-02T21:10:54.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850553,1748898654351,"fUST",-186.775117,0.000218,2,"2025-06-02T21:10:54.351",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850555,1748898654360,"fUST",-354.924737,0.000218,2,"2025-06-02T21:10:54.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850557,1748898654370,"fUST",-354.924737,0.000218,2,"2025-06-02T21:10:54.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850559,1748898654379,"fUST",-151.0,0.000218,2,"2025-06-02T21:10:54.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850561,1748898654389,"fUST",-674.046634,0.000218,2,"2025-06-02T21:10:54.389",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850563,1748898654398,"fUST",-362.202484,0.000218,2,"2025-06-02T21:10:54.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850565,1748898654408,"fUST",-674.046634,0.000218,2,"2025-06-02T21:10:54.408",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850567,1748898654418,"fUST",-362.202484,0.000218,2,"2025-06-02T21:10:54.418",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850569,1748898654427,"fUST",-151.0,0.000218,2,"2025-06-02T21:10:54.427",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850571,1748898654437,"fUST",-151.0,0.000218,2,"2025-06-02T21:10:54.437",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850573,1748898654447,"fUST",-204.401088,0.000218,2,"2025-06-02T21:10:54.447",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850575,1748898654456,"fUST",-204.401088,0.000218,2,"2025-06-02T21:10:54.456",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850577,1748898654465,"fUST",-151.0,0.000218,2,"2025-06-02T21:10:54.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850579,1748898654475,"fUST",-405.0,0.00021854,2,"2025-06-02T21:10:54.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850581,1748898654485,"fUST",-1252.42,0.00021905,2,"2025-06-02T21:10:54.485",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850583,1748898654495,"fUST",-822.63,0.00021906,2,"2025-06-02T21:10:54.495",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850585,1748898654504,"fUST",-1447.71,0.00021906,2,"2025-06-02T21:10:54.504",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850587,1748898654513,"fUST",-1041.47,0.00021906,2,"2025-06-02T21:10:54.513",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850589,1748898654523,"fUST",-151.0,0.00021906,2,"2025-06-02T21:10:54.523",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850591,1748898654533,"fUST",-1168.92,0.00021906,2,"2025-06-02T21:10:54.533",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850593,1748898654542,"fUST",-440.0,0.00021906,2,"2025-06-02T21:10:54.542",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850595,1748898654552,"fUST",-3248.01,0.00021906,2,"2025-06-02T21:10:54.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850597,1748898654563,"fUST",-769.84,0.00021906,2,"2025-06-02T21:10:54.563",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850599,1748898654572,"fUST",-152.528378,0.00021906,2,"2025-06-02T21:10:54.572",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850601,1748898654582,"fUST",-709.82,0.00021906,2,"2025-06-02T21:10:54.582",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850603,1748898654592,"fUST",-152.528378,0.00021906,2,"2025-06-02T21:10:54.592",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850605,1748898654603,"fUST",-3691.36,0.00021906,2,"2025-06-02T21:10:54.603",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850607,1748898654616,"fUST",-571.83,0.00021906,2,"2025-06-02T21:10:54.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850609,1748898654625,"fUST",-1243.84,0.00021906,2,"2025-06-02T21:10:54.625",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850611,1748898654634,"fUST",-2429.72,0.00021906,2,"2025-06-02T21:10:54.634",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850613,1748898654643,"fUST",-616.2,0.00021906,2,"2025-06-02T21:10:54.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850615,1748898654654,"fUST",-2446.38,0.00021906,2,"2025-06-02T21:10:54.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850617,1748898654663,"fUST",-2932.61,0.00021906,2,"2025-06-02T21:10:54.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850619,1748898654672,"fUST",-1320.38,0.00021906,2,"2025-06-02T21:10:54.672",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850621,1748898654682,"fUST",-1361.05,0.00021906,2,"2025-06-02T21:10:54.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850623,1748898654693,"fUST",-759.05,0.00021906,2,"2025-06-02T21:10:54.693",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850625,1748898654703,"fUST",-2075.53,0.00021906,2,"2025-06-02T21:10:54.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850627,1748898654713,"fUST",-274.223042,0.00021906,2,"2025-06-02T21:10:54.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850629,1748898654722,"fUST",-274.223042,0.00021906,2,"2025-06-02T21:10:54.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850631,1748898654731,"fUST",-1388.18,0.00021906,2,"2025-06-02T21:10:54.731",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850633,1748898654741,"fUST",-424.8,0.00021906,2,"2025-06-02T21:10:54.741",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850635,1748898654750,"fUST",-1209.51,0.00021906,2,"2025-06-02T21:10:54.750",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850637,1748898654759,"fUST",-587.08,0.00021906,2,"2025-06-02T21:10:54.759",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850639,1748898654768,"fUST",-440.0,0.00021906,2,"2025-06-02T21:10:54.768",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850641,1748898654777,"fUST",-157.752796,0.00021906,2,"2025-06-02T21:10:54.777",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850643,1748898654786,"fUST",-170.95,0.00021907,2,"2025-06-02T21:10:54.786",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850645,1748898654796,"fUST",-200.0,0.00021917,2,"2025-06-02T21:10:54.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850647,1748898654805,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.805",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850649,1748898654814,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.814",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850650,1748898654823,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.823",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850652,1748898654832,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.832",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850655,1748898654842,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850656,1748898654851,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.851",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850658,1748898654861,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850660,1748898654870,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.870",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850663,1748898654880,"fUST",-363.35405344,0.00021917,2,"2025-06-02T21:10:54.880",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850664,1748898654889,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.889",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850666,1748898654899,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850668,1748898654908,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850670,1748898654918,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:54.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850682,1748898655015,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850684,1748898655025,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.025",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850686,1748898655036,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850688,1748898655048,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.048",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850690,1748898655057,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.057",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850692,1748898655067,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.067",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850694,1748898655076,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.076",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850696,1748898655086,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.086",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850698,1748898655095,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.095",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850700,1748898655105,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.105",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850702,1748898655116,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.116",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850704,1748898655126,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850706,1748898655135,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.135",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850708,1748898655145,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.145",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850710,1748898655154,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.154",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850712,1748898655163,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.163",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850714,1748898655173,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.173",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850716,1748898655182,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850718,1748898655192,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.192",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850720,1748898655202,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.202",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850722,1748898655212,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.212",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850724,1748898655222,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.222",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850726,1748898655231,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850728,1748898655243,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.243",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850730,1748898655252,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850732,1748898655262,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.262",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850734,1748898655271,"fUST",-500.0,0.00021917,2,"2025-06-02T21:10:55.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850736,1748898655281,"fUST",-183.04845287,0.00021917,2,"2025-06-02T21:10:55.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850738,1748898655291,"fUST",-1054.348671,0.00021917,2,"2025-06-02T21:10:55.291",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850740,1748898655300,"fUST",-1054.348671,0.00021917,2,"2025-06-02T21:10:55.300",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850742,1748898655310,"fUST",-323.0767398,0.00021918,7,"2025-06-02T21:10:55.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850744,1748898655319,"fUST",-151.0,0.00021918,2,"2025-06-02T21:10:55.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850746,1748898655329,"fUST",-237.13056107,0.00021918,2,"2025-06-02T21:10:55.329",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850748,1748898655338,"fUST",-150.0,0.00021918,2,"2025-06-02T21:10:55.338",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850750,1748898655348,"fUST",-1500.0,0.00021949,2,"2025-06-02T21:10:55.348",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850752,1748898655359,"fUST",-1500.0,0.00021949,2,"2025-06-02T21:10:55.359",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850754,1748898655368,"fUST",-900.0,0.00021958,2,"2025-06-02T21:10:55.368",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850756,1748898655378,"fUST",-711.87223538,0.00021969,6,"2025-06-02T21:10:55.378",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850758,1748898655387,"fUST",-2000.0,0.00021972,2,"2025-06-02T21:10:55.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850760,1748898655397,"fUST",-2000.0,0.00021972,2,"2025-06-02T21:10:55.397",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850762,1748898655407,"fUST",-222.03353951,0.00021972,2,"2025-06-02T21:10:55.407",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850764,1748898655416,"fUST",-5000.0,0.00021998,2,"2025-06-02T21:10:55.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850766,1748898655425,"fUST",-2129.02,0.00022,2,"2025-06-02T21:10:55.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850768,1748898655435,"fUST",-151.0,0.00022,7,"2025-06-02T21:10:55.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850770,1748898655444,"fUST",-223.384021,0.00022,7,"2025-06-02T21:10:55.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850772,1748898655453,"fUST",-151.449566,0.00022,7,"2025-06-02T21:10:55.453",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850774,1748898655464,"fUST",-187.0,0.00022,2,"2025-06-02T21:10:55.464",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850776,1748898655473,"fUST",-171.0,0.00022,2,"2025-06-02T21:10:55.473",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850778,1748898655483,"fUST",-1128.83,0.00022,7,"2025-06-02T21:10:55.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850780,1748898655493,"fUST",-673.475798,0.00022,7,"2025-06-02T21:10:55.493",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850782,1748898655503,"fUST",-673.475798,0.00022,7,"2025-06-02T21:10:55.503",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850783,1748898655512,"fUST",-238.0,0.00022,2,"2025-06-02T21:10:55.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850784,1748898655521,"fUST",-986.35,0.00022075,3,"2025-06-02T21:10:55.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850785,1748898655530,"fUST",-390.0,0.0002216,4,"2025-06-02T21:10:55.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850786,1748898655539,"fUST",-1326.837435,0.0002216,2,"2025-06-02T21:10:55.539",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850787,1748898655548,"fUST",-1326.837435,0.0002216,2,"2025-06-02T21:10:55.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850788,1748898655558,"fUST",-396.594112,0.0002216,7,"2025-06-02T21:10:55.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850789,1748898655567,"fUST",-396.594112,0.0002216,7,"2025-06-02T21:10:55.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850790,1748898655576,"fUST",-986.35,0.00022175,6,"2025-06-02T21:10:55.576",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850791,1748898655585,"fUST",-1252.42,0.00022179,2,"2025-06-02T21:10:55.585",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850792,1748898655594,"fUST",-822.63,0.0002218,2,"2025-06-02T21:10:55.594",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850793,1748898655604,"fUST",-500.0,0.0002218,2,"2025-06-02T21:10:55.604",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850794,1748898655615,"fUST",-151.0,0.0002218,7,"2025-06-02T21:10:55.615",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850795,1748898655623,"fUST",-481.431687,0.0002218,7,"2025-06-02T21:10:55.623",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850796,1748898655632,"fUST",-481.431687,0.0002218,7,"2025-06-02T21:10:55.632",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850797,1748898655642,"fUST",-1447.71,0.0002218,2,"2025-06-02T21:10:55.642",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850799,1748898655651,"fUST",-1041.47,0.0002218,2,"2025-06-02T21:10:55.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850801,1748898655660,"fUST",-1168.92,0.0002218,2,"2025-06-02T21:10:55.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850803,1748898655670,"fUST",-440.0,0.0002218,2,"2025-06-02T21:10:55.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850805,1748898655680,"fUST",-3248.01,0.0002218,2,"2025-06-02T21:10:55.680",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850807,1748898655690,"fUST",-769.84,0.0002218,2,"2025-06-02T21:10:55.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850809,1748898655700,"fUST",-709.82,0.0002218,2,"2025-06-02T21:10:55.700",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850811,1748898655710,"fUST",-3691.36,0.0002218,2,"2025-06-02T21:10:55.710",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850813,1748898655720,"fUST",-571.83,0.0002218,2,"2025-06-02T21:10:55.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850815,1748898655729,"fUST",-1243.84,0.0002218,2,"2025-06-02T21:10:55.729",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850817,1748898655739,"fUST",-2429.72,0.0002218,2,"2025-06-02T21:10:55.739",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850819,1748898655748,"fUST",-616.2,0.0002218,2,"2025-06-02T21:10:55.748",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850821,1748898655758,"fUST",-2446.38,0.0002218,2,"2025-06-02T21:10:55.758",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850823,1748898655767,"fUST",-2932.61,0.0002218,2,"2025-06-02T21:10:55.767",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850825,1748898655776,"fUST",-1320.38,0.0002218,2,"2025-06-02T21:10:55.776",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850827,1748898655787,"fUST",-1361.05,0.0002218,2,"2025-06-02T21:10:55.787",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850829,1748898655796,"fUST",-759.05,0.0002218,2,"2025-06-02T21:10:55.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850831,1748898655806,"fUST",-2075.53,0.0002218,2,"2025-06-02T21:10:55.806",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850833,1748898655815,"fUST",-1388.18,0.0002218,2,"2025-06-02T21:10:55.815",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850835,1748898655824,"fUST",-1209.51,0.0002218,2,"2025-06-02T21:10:55.824",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850837,1748898655833,"fUST",-587.08,0.0002218,2,"2025-06-02T21:10:55.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850839,1748898655843,"fUST",-440.0,0.0002218,2,"2025-06-02T21:10:55.843",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850841,1748898655852,"fUST",-151.0,0.00022186,7,"2025-06-02T21:10:55.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850843,1748898655862,"fUST",-151.0,0.00022186,7,"2025-06-02T21:10:55.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850845,1748898655871,"fUST",-151.0,0.00022186,7,"2025-06-02T21:10:55.871",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850847,1748898655881,"fUST",-151.0,0.00022188,7,"2025-06-02T21:10:55.881",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850849,1748898655890,"fUST",-354.924737,0.00022188,7,"2025-06-02T21:10:55.890",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850851,1748898655900,"fUST",-354.924737,0.00022188,7,"2025-06-02T21:10:55.900",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850853,1748898655909,"fUST",-151.0,0.00022188,7,"2025-06-02T21:10:55.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850855,1748898655918,"fUST",-200.0,0.00022191,30,"2025-06-02T21:10:55.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850857,1748898655928,"fUST",-500.0,0.00022191,5,"2025-06-02T21:10:55.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850859,1748898655937,"fUST",-238.0,0.00022192,7,"2025-06-02T21:10:55.937",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850861,1748898655947,"fUST",-220.822421,0.00022197,7,"2025-06-02T21:10:55.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850863,1748898655957,"fUST",-220.822421,0.00022197,7,"2025-06-02T21:10:55.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850865,1748898655967,"fUST",-151.0,0.00022197,7,"2025-06-02T21:10:55.967",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850867,1748898655977,"fUST",-6932.0660701,0.00022198,7,"2025-06-02T21:10:55.977",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850869,1748898655987,"fUST",-6932.0660701,0.00022198,7,"2025-06-02T21:10:55.987",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850871,1748898655996,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:55.996",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850873,1748898656006,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.006",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850875,1748898656015,"fUST",-242.106804,0.00022198,7,"2025-06-02T21:10:56.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850877,1748898656026,"fUST",-242.106804,0.00022198,7,"2025-06-02T21:10:56.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850879,1748898656036,"fUST",-151.435699,0.00022198,7,"2025-06-02T21:10:56.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850881,1748898656046,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.046",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850883,1748898656055,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850885,1748898656065,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.065",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850887,1748898656074,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.074",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850889,1748898656084,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.084",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850891,1748898656094,"fUST",-518.837804,0.00022198,7,"2025-06-02T21:10:56.094",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850893,1748898656104,"fUST",-518.837804,0.00022198,7,"2025-06-02T21:10:56.104",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850895,1748898656114,"fUST",-674.046634,0.00022198,7,"2025-06-02T21:10:56.114",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850897,1748898656123,"fUST",-362.202484,0.00022198,7,"2025-06-02T21:10:56.123",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850899,1748898656133,"fUST",-674.046634,0.00022198,7,"2025-06-02T21:10:56.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850901,1748898656142,"fUST",-362.202484,0.00022198,7,"2025-06-02T21:10:56.142",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850903,1748898656152,"fUST",-151.0,0.00022198,7,"2025-06-02T21:10:56.152",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850905,1748898656161,"fUST",-151.0,0.000222,7,"2025-06-02T21:10:56.161",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850907,1748898656170,"fUST",-151.0,0.000222,7,"2025-06-02T21:10:56.170",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850909,1748898656180,"fUST",-410.536259,0.000222,7,"2025-06-02T21:10:56.180",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850911,1748898656189,"fUST",-410.536259,0.000222,7,"2025-06-02T21:10:56.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850913,1748898656198,"fUST",-151.0,0.000222,7,"2025-06-02T21:10:56.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850915,1748898656208,"fUST",-12668.79298183,0.000222,7,"2025-06-02T21:10:56.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850917,1748898656217,"fUST",-204.401088,0.000222,7,"2025-06-02T21:10:56.217",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850919,1748898656227,"fUST",-204.401088,0.000222,7,"2025-06-02T21:10:56.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850921,1748898656238,"fUST",-212.83419937,0.000222,7,"2025-06-02T21:10:56.238",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850923,1748898656248,"fUST",-842.5625,0.000222,7,"2025-06-02T21:10:56.248",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850925,1748898656258,"fUST",-711.87223538,0.0002221,6,"2025-06-02T21:10:56.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850927,1748898656267,"fUST",-986.35,0.00022275,4,"2025-06-02T21:10:56.267",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850929,1748898656277,"fUST",-673.475798,0.0002229,7,"2025-06-02T21:10:56.277",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850931,1748898656287,"fUST",-673.475798,0.0002229,7,"2025-06-02T21:10:56.287",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850933,1748898656297,"fUST",-152.528378,0.0002229,7,"2025-06-02T21:10:56.297",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850935,1748898656307,"fUST",-152.528378,0.0002229,7,"2025-06-02T21:10:56.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850937,1748898656316,"fUST",-274.223042,0.0002229,7,"2025-06-02T21:10:56.316",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850939,1748898656326,"fUST",-274.223042,0.0002229,7,"2025-06-02T21:10:56.326",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850941,1748898656336,"fUST",-30596.61,0.0002229,10,"2025-06-02T21:10:56.336",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850943,1748898656347,"fUST",-25497.18,0.0002229,10,"2025-06-02T21:10:56.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850945,1748898656356,"fUST",-21247.65,0.0002229,10,"2025-06-02T21:10:56.356",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850947,1748898656366,"fUST",-1054.348671,0.0002229,7,"2025-06-02T21:10:56.366",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850949,1748898656376,"fUST",-1054.348675,0.0002229,7,"2025-06-02T21:10:56.376",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850951,1748898656387,"fUST",-17706.37,0.0002229,10,"2025-06-02T21:10:56.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850953,1748898656396,"fUST",-157.752796,0.0002229,7,"2025-06-02T21:10:56.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850955,1748898656406,"fUST",-12500.0,0.00022294,2,"2025-06-02T21:10:56.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850957,1748898656416,"fUST",-151.0,0.000223,7,"2025-06-02T21:10:56.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850959,1748898656425,"fUST",-151.0,0.000223,7,"2025-06-02T21:10:56.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850961,1748898656435,"fUST",-151.0,0.000223,7,"2025-06-02T21:10:56.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850963,1748898656444,"fUST",-186.775117,0.000223,7,"2025-06-02T21:10:56.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850965,1748898656453,"fUST",-186.775117,0.000223,7,"2025-06-02T21:10:56.453",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850967,1748898656463,"fUST",-12668.79298183,0.000223,10,"2025-06-02T21:10:56.463",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850969,1748898656472,"fUST",-212.83419937,0.000223,10,"2025-06-02T21:10:56.472",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850971,1748898656482,"fUST",-842.5625,0.000223,10,"2025-06-02T21:10:56.482",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850972,1748898656493,"fUST",-12500.0,0.00022303,2,"2025-06-02T21:10:56.493",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850974,1748898656503,"fUST",-3742.59133857,0.00022315,2,"2025-06-02T21:10:56.503",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850977,1748898656513,"fUST",-151.0,0.00022315,7,"2025-06-02T21:10:56.513",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850978,1748898656523,"fUST",-151.0,0.00022315,7,"2025-06-02T21:10:56.523",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850981,1748898656534,"fUST",-156.463588,0.00022315,7,"2025-06-02T21:10:56.534",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850982,1748898656543,"fUST",-156.463588,0.00022315,7,"2025-06-02T21:10:56.543",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850984,1748898656554,"fUST",-151.939034,0.00022315,7,"2025-06-02T21:10:56.554",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850986,1748898656564,"fUST",-160.013418,0.00022315,7,"2025-06-02T21:10:56.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850988,1748898656574,"fUST",-160.013418,0.00022315,7,"2025-06-02T21:10:56.574",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850990,1748898656583,"fUST",-1326.837435,0.00022315,2,"2025-06-02T21:10:56.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850992,1748898656593,"fUST",-1326.837435,0.00022315,2,"2025-06-02T21:10:56.593",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850994,1748898656606,"fUST",-396.594112,0.00022315,7,"2025-06-02T21:10:56.606",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850996,1748898656617,"fUST",-396.594112,0.00022315,7,"2025-06-02T21:10:56.617",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363850998,1748898656626,"fUST",-15203.56,0.0002235,2,"2025-06-02T21:10:56.626",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851000,1748898656635,"fUST",-986.35,0.00022375,2,"2025-06-02T21:10:56.635",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851002,1748898656647,"fUST",-151.0,0.000224,10,"2025-06-02T21:10:56.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851004,1748898656656,"fUST",-711.87223538,0.00022452,7,"2025-06-02T21:10:56.656",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851006,1748898656665,"fUST",-1252.42,0.00022453,2,"2025-06-02T21:10:56.665",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851008,1748898656674,"fUST",-822.63,0.00022454,2,"2025-06-02T21:10:56.674",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851010,1748898656686,"fUST",-570.15,0.00022454,2,"2025-06-02T21:10:56.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851012,1748898656695,"fUST",-151.382712,0.00022454,7,"2025-06-02T21:10:56.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851014,1748898656704,"fUST",-481.431687,0.00022454,7,"2025-06-02T21:10:56.704",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851016,1748898656714,"fUST",-481.431687,0.00022454,7,"2025-06-02T21:10:56.714",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851018,1748898656723,"fUST",-1447.71,0.00022454,2,"2025-06-02T21:10:56.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851020,1748898656733,"fUST",-1041.47,0.00022454,2,"2025-06-02T21:10:56.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851022,1748898656744,"fUST",-1168.92,0.00022454,2,"2025-06-02T21:10:56.744",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851024,1748898656754,"fUST",-383.88,0.00022454,2,"2025-06-02T21:10:56.754",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851034,1748898656856,"fUST",-3248.01,0.00022454,2,"2025-06-02T21:10:56.856",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851036,1748898656866,"fUST",-769.84,0.00022454,2,"2025-06-02T21:10:56.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851038,1748898656876,"fUST",-152.528378,0.00022454,7,"2025-06-02T21:10:56.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851040,1748898656885,"fUST",-709.82,0.00022454,2,"2025-06-02T21:10:56.885",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851043,1748898656898,"fUST",-152.528378,0.00022454,7,"2025-06-02T21:10:56.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851044,1748898656908,"fUST",-3691.36,0.00022454,2,"2025-06-02T21:10:56.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851046,1748898656918,"fUST",-571.83,0.00022454,2,"2025-06-02T21:10:56.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851049,1748898656929,"fUST",-1243.84,0.00022454,2,"2025-06-02T21:10:56.929",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851051,1748898656938,"fUST",-2429.72,0.00022454,2,"2025-06-02T21:10:56.938",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851052,1748898656947,"fUST",-616.2,0.00022454,2,"2025-06-02T21:10:56.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851054,1748898656957,"fUST",-2446.38,0.00022454,2,"2025-06-02T21:10:56.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851057,1748898656967,"fUST",-2932.61,0.00022454,2,"2025-06-02T21:10:56.967",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851059,1748898656976,"fUST",-1320.38,0.00022454,2,"2025-06-02T21:10:56.976",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851061,1748898656987,"fUST",-1361.05,0.00022454,2,"2025-06-02T21:10:56.987",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851063,1748898656997,"fUST",-759.05,0.00022454,2,"2025-06-02T21:10:56.997",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851065,1748898657006,"fUST",-2075.53,0.00022454,2,"2025-06-02T21:10:57.006",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851067,1748898657017,"fUST",-274.223042,0.00022454,7,"2025-06-02T21:10:57.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851069,1748898657027,"fUST",-274.223042,0.00022454,7,"2025-06-02T21:10:57.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851071,1748898657038,"fUST",-1388.18,0.00022454,2,"2025-06-02T21:10:57.038",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851072,1748898657048,"fUST",-1209.51,0.00022454,2,"2025-06-02T21:10:57.048",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851074,1748898657057,"fUST",-587.08,0.00022454,2,"2025-06-02T21:10:57.057",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851076,1748898657069,"fUST",-268.3,0.00022454,2,"2025-06-02T21:10:57.069",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851077,1748898657079,"fUST",-203.57415183,0.00022465,30,"2025-06-02T21:10:57.079",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851079,1748898657089,"fUST",-500.0,0.00022465,2,"2025-06-02T21:10:57.089",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851081,1748898657099,"fUST",-151.0,0.00022475,7,"2025-06-02T21:10:57.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851083,1748898657109,"fUST",-986.35,0.00022475,5,"2025-06-02T21:10:57.109",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851084,1748898657118,"fUST",-1000.0,0.00022496,2,"2025-06-02T21:10:57.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851086,1748898657128,"fUST",-2000.0,0.00022496,2,"2025-06-02T21:10:57.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851088,1748898657138,"fUST",-151.0,0.000225,7,"2025-06-02T21:10:57.138",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851089,1748898657147,"fUST",-151.0,0.00022528,7,"2025-06-02T21:10:57.147",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851091,1748898657158,"fUST",-354.924737,0.00022528,7,"2025-06-02T21:10:57.158",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851093,1748898657167,"fUST",-354.924737,0.00022528,7,"2025-06-02T21:10:57.167",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851094,1748898657177,"fUST",-150.0,0.00022529,2,"2025-06-02T21:10:57.177",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851096,1748898657187,"fUST",-150.0,0.00022529,2,"2025-06-02T21:10:57.187",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851098,1748898657197,"fUST",-600.0,0.0002256,2,"2025-06-02T21:10:57.197",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851099,1748898657207,"fUST",-986.35,0.00022575,3,"2025-06-02T21:10:57.207",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851101,1748898657216,"fUST",-151.0,0.00022631,7,"2025-06-02T21:10:57.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851103,1748898657226,"fUST",-204.401088,0.00022631,7,"2025-06-02T21:10:57.226",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851104,1748898657235,"fUST",-204.401081,0.00022631,7,"2025-06-02T21:10:57.235",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851106,1748898657245,"fUST",-159.45006171,0.00022658,2,"2025-06-02T21:10:57.245",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851107,1748898657254,"fUST",-986.35,0.00022675,5,"2025-06-02T21:10:57.254",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851109,1748898657264,"fUST",-711.87223538,0.00022693,7,"2025-06-02T21:10:57.264",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851111,1748898657275,"fUST",-151.0,0.000227,7,"2025-06-02T21:10:57.275",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851112,1748898657285,"fUST",-151.0,0.000227,7,"2025-06-02T21:10:57.285",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851114,1748898657295,"fUST",-410.536259,0.000227,7,"2025-06-02T21:10:57.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851116,1748898657304,"fUST",-410.536259,0.000227,7,"2025-06-02T21:10:57.304",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851117,1748898657314,"fUST",-47999.23,0.000227,2,"2025-06-02T21:10:57.314",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851119,1748898657324,"fUST",-1252.42,0.00022727,2,"2025-06-02T21:10:57.324",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851121,1748898657333,"fUST",-155.357953,0.00022728,7,"2025-06-02T21:10:57.333",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851123,1748898657343,"fUST",-822.63,0.00022728,2,"2025-06-02T21:10:57.343",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851124,1748898657353,"fUST",-674.046634,0.00022728,7,"2025-06-02T21:10:57.353",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851126,1748898657363,"fUST",-362.202484,0.00022728,7,"2025-06-02T21:10:57.363",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851128,1748898657372,"fUST",-674.046634,0.00022728,7,"2025-06-02T21:10:57.372",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851129,1748898657381,"fUST",-362.202484,0.00022728,7,"2025-06-02T21:10:57.381",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851131,1748898657391,"fUST",-151.0,0.00022728,7,"2025-06-02T21:10:57.391",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851133,1748898657401,"fUST",-673.475798,0.00022728,7,"2025-06-02T21:10:57.401",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851135,1748898657410,"fUST",-673.475798,0.00022728,7,"2025-06-02T21:10:57.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851136,1748898657419,"fUST",-1447.71,0.00022728,2,"2025-06-02T21:10:57.419",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851138,1748898657429,"fUST",-1041.47,0.00022728,2,"2025-06-02T21:10:57.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851140,1748898657439,"fUST",-1168.92,0.00022728,2,"2025-06-02T21:10:57.439",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851142,1748898657449,"fUST",-3248.01,0.00022728,2,"2025-06-02T21:10:57.449",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851143,1748898657458,"fUST",-769.84,0.00022728,2,"2025-06-02T21:10:57.458",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851145,1748898657467,"fUST",-709.82,0.00022728,2,"2025-06-02T21:10:57.467",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851147,1748898657477,"fUST",-3691.36,0.00022728,2,"2025-06-02T21:10:57.477",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851149,1748898657486,"fUST",-571.83,0.00022728,2,"2025-06-02T21:10:57.486",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851150,1748898657496,"fUST",-1243.84,0.00022728,2,"2025-06-02T21:10:57.496",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851152,1748898657505,"fUST",-2429.72,0.00022728,2,"2025-06-02T21:10:57.505",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851154,1748898657515,"fUST",-616.2,0.00022728,2,"2025-06-02T21:10:57.515",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851155,1748898657524,"fUST",-2446.38,0.00022728,2,"2025-06-02T21:10:57.524",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851157,1748898657538,"fUST",-2932.61,0.00022728,2,"2025-06-02T21:10:57.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851159,1748898657548,"fUST",-1320.38,0.00022728,2,"2025-06-02T21:10:57.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851161,1748898657558,"fUST",-1361.05,0.00022728,2,"2025-06-02T21:10:57.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851162,1748898657567,"fUST",-759.05,0.00022728,2,"2025-06-02T21:10:57.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851164,1748898657576,"fUST",-2075.53,0.00022728,2,"2025-06-02T21:10:57.576",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851166,1748898657586,"fUST",-1388.18,0.00022728,2,"2025-06-02T21:10:57.586",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851168,1748898657595,"fUST",-1209.51,0.00022728,2,"2025-06-02T21:10:57.595",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851169,1748898657607,"fUST",-587.08,0.00022728,2,"2025-06-02T21:10:57.607",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851171,1748898657617,"fUST",-210.79572876,0.00022739,6,"2025-06-02T21:10:57.617",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851173,1748898657627,"fUST",-986.35,0.00022775,3,"2025-06-02T21:10:57.627",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851175,1748898657636,"fUST",-176.545,0.00022784,2,"2025-06-02T21:10:57.636",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851176,1748898657647,"fUST",-962.0,0.00022784,2,"2025-06-02T21:10:57.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851178,1748898657656,"fUST",-2226.0,0.00022784,2,"2025-06-02T21:10:57.656",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851180,1748898657665,"fUST",-708.0,0.00022784,2,"2025-06-02T21:10:57.665",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851182,1748898657675,"fUST",-600.0,0.00022795,2,"2025-06-02T21:10:57.675",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851183,1748898657685,"fUST",-151.0,0.000228,7,"2025-06-02T21:10:57.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851185,1748898657694,"fUST",-242.106804,0.000228,7,"2025-06-02T21:10:57.694",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851187,1748898657704,"fUST",-242.106804,0.000228,7,"2025-06-02T21:10:57.704",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851189,1748898657713,"fUST",-2662.04,0.000228,7,"2025-06-02T21:10:57.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851190,1748898657723,"fUST",-6972.39,0.000228,2,"2025-06-02T21:10:57.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851192,1748898657733,"fUST",-391.0,0.000228,2,"2025-06-02T21:10:57.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851194,1748898657743,"fUST",-1018.204994,0.00022806,3,"2025-06-02T21:10:57.743",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851196,1748898657753,"fUST",-1326.837435,0.00022806,2,"2025-06-02T21:10:57.753",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851197,1748898657762,"fUST",-1326.837435,0.00022806,2,"2025-06-02T21:10:57.762",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851199,1748898657771,"fUST",-396.594112,0.00022806,7,"2025-06-02T21:10:57.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851201,1748898657781,"fUST",-396.594112,0.00022806,7,"2025-06-02T21:10:57.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851203,1748898657790,"fUST",-986.35,0.00022875,5,"2025-06-02T21:10:57.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851204,1748898657800,"fUST",-1108.630773,0.000229,2,"2025-06-02T21:10:57.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851206,1748898657809,"fUST",-800.0,0.00022904,2,"2025-06-02T21:10:57.809",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851208,1748898657819,"fUST",-711.87223538,0.00022934,8,"2025-06-02T21:10:57.819",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851210,1748898657828,"fUST",-986.35,0.00022975,6,"2025-06-02T21:10:57.828",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851211,1748898657838,"fUST",-200.0,0.00023,3,"2025-06-02T21:10:57.838",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851213,1748898657848,"fUST",-523.00780306,0.00023,2,"2025-06-02T21:10:57.848",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851215,1748898657858,"fUST",-202.00953769,0.00023,2,"2025-06-02T21:10:57.858",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851216,1748898657867,"fUST",-271666.78049984,0.00023,14,"2025-06-02T21:10:57.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851218,1748898657877,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.877",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851220,1748898657886,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.886",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851222,1748898657895,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.895",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851223,1748898657904,"fUST",-1128.83,0.00023,7,"2025-06-02T21:10:57.904",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851225,1748898657914,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.914",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851227,1748898657924,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.924",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851229,1748898657933,"fUST",-524.200703,0.00023,7,"2025-06-02T21:10:57.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851231,1748898657945,"fUST",-524.200703,0.00023,7,"2025-06-02T21:10:57.945",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851232,1748898657954,"fUST",-1077.987518,0.00023,7,"2025-06-02T21:10:57.954",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851234,1748898657964,"fUST",-1077.987518,0.00023,7,"2025-06-02T21:10:57.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851236,1748898657973,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851237,1748898657982,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.982",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851239,1748898657992,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:57.992",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851241,1748898658002,"fUST",-186.775117,0.00023,7,"2025-06-02T21:10:58.002",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851243,1748898658011,"fUST",-186.775117,0.00023,7,"2025-06-02T21:10:58.011",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851244,1748898658020,"fUST",-354.924737,0.00023,7,"2025-06-02T21:10:58.020",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851246,1748898658029,"fUST",-354.924737,0.00023,7,"2025-06-02T21:10:58.029",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851248,1748898658039,"fUST",-518.837804,0.00023,7,"2025-06-02T21:10:58.039",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851250,1748898658048,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:58.048",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851252,1748898658057,"fUST",-518.837804,0.00023,7,"2025-06-02T21:10:58.057",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851253,1748898658066,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:58.066",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851255,1748898658079,"fUST",-674.046634,0.00023,7,"2025-06-02T21:10:58.079",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851257,1748898658088,"fUST",-362.202484,0.00023,7,"2025-06-02T21:10:58.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851259,1748898658098,"fUST",-674.046634,0.00023,7,"2025-06-02T21:10:58.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851261,1748898658109,"fUST",-362.202484,0.00023,7,"2025-06-02T21:10:58.109",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851262,1748898658118,"fUST",-410.536259,0.00023,7,"2025-06-02T21:10:58.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851264,1748898658128,"fUST",-410.536259,0.00023,7,"2025-06-02T21:10:58.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851266,1748898658137,"fUST",-1326.837435,0.00023,2,"2025-06-02T21:10:58.137",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851268,1748898658147,"fUST",-1326.837435,0.00023,2,"2025-06-02T21:10:58.147",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851270,1748898658156,"fUST",-396.594112,0.00023,7,"2025-06-02T21:10:58.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851272,1748898658165,"fUST",-396.594112,0.00023,7,"2025-06-02T21:10:58.165",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851273,1748898658175,"fUST",-160.0,0.00023,3,"2025-06-02T21:10:58.175",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851275,1748898658185,"fUST",-481.431687,0.00023,7,"2025-06-02T21:10:58.185",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851277,1748898658194,"fUST",-151.0,0.00023,7,"2025-06-02T21:10:58.194",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851279,1748898658204,"fUST",-481.431687,0.00023,7,"2025-06-02T21:10:58.204",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851281,1748898658213,"fUST",-673.475798,0.00023,7,"2025-06-02T21:10:58.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851282,1748898658222,"fUST",-673.475796,0.00023,7,"2025-06-02T21:10:58.222",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851284,1748898658233,"fUST",-229.39799938,0.00023,3,"2025-06-02T21:10:58.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851286,1748898658243,"fUST",-152.528378,0.00023,7,"2025-06-02T21:10:58.243",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851288,1748898658252,"fUST",-152.528386,0.00023,7,"2025-06-02T21:10:58.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851290,1748898658262,"fUST",-160.0,0.00023,3,"2025-06-02T21:10:58.262",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851292,1748898658272,"fUST",-160.0,0.00023,3,"2025-06-02T21:10:58.272",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851293,1748898658281,"fUST",-274.223042,0.00023,7,"2025-06-02T21:10:58.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851295,1748898658290,"fUST",-274.223049,0.00023,7,"2025-06-02T21:10:58.290",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851297,1748898658299,"fUST",-423.56953423,0.00023,3,"2025-06-02T21:10:58.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851299,1748898658309,"fUST",-423.56953423,0.00023,3,"2025-06-02T21:10:58.309",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851301,1748898658320,"fUST",-1252.62,0.00023001,2,"2025-06-02T21:10:58.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851303,1748898658330,"fUST",-822.66,0.00023002,2,"2025-06-02T21:10:58.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851304,1748898658339,"fUST",-1447.87,0.00023002,2,"2025-06-02T21:10:58.339",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851306,1748898658349,"fUST",-1041.63440214,0.00023002,2,"2025-06-02T21:10:58.349",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851308,1748898658359,"fUST",-1169.07,0.00023002,2,"2025-06-02T21:10:58.359",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851310,1748898658369,"fUST",-3248.10164436,0.00023002,2,"2025-06-02T21:10:58.369",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851312,1748898658379,"fUST",-770.03609182,0.00023002,2,"2025-06-02T21:10:58.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851314,1748898658388,"fUST",-710.01,0.00023002,2,"2025-06-02T21:10:58.388",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851315,1748898658397,"fUST",-3691.48148638,0.00023002,2,"2025-06-02T21:10:58.397",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851317,1748898658406,"fUST",-571.83,0.00023002,2,"2025-06-02T21:10:58.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851319,1748898658416,"fUST",-1244.0,0.00023002,2,"2025-06-02T21:10:58.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851321,1748898658426,"fUST",-2429.94147986,0.00023002,2,"2025-06-02T21:10:58.426",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851323,1748898658435,"fUST",-616.37542414,0.00023002,2,"2025-06-02T21:10:58.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851324,1748898658444,"fUST",-2446.38,0.00023002,2,"2025-06-02T21:10:58.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851326,1748898658454,"fUST",-2932.80890964,0.00023002,2,"2025-06-02T21:10:58.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851328,1748898658463,"fUST",-1320.38,0.00023002,2,"2025-06-02T21:10:58.463",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851337,1748898658547,"fUST",-1361.17,0.00023002,2,"2025-06-02T21:10:58.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851339,1748898658565,"fUST",-759.1,0.00023002,2,"2025-06-02T21:10:58.565",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851341,1748898658574,"fUST",-2075.73403974,0.00023002,2,"2025-06-02T21:10:58.574",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851342,1748898658584,"fUST",-1388.40794413,0.00023002,2,"2025-06-02T21:10:58.584",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851344,1748898658594,"fUST",-1209.73512854,0.00023002,2,"2025-06-02T21:10:58.594",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851346,1748898658605,"fUST",-587.08,0.00023002,2,"2025-06-02T21:10:58.605",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851348,1748898658616,"fUST",-220.822421,0.00023013,7,"2025-06-02T21:10:58.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851350,1748898658625,"fUST",-220.822421,0.00023013,7,"2025-06-02T21:10:58.625",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851352,1748898658635,"fUST",-500.0,0.00023013,2,"2025-06-02T21:10:58.635",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851354,1748898658647,"fUST",-238.0,0.00023014,7,"2025-06-02T21:10:58.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851356,1748898658656,"fUST",-1147.33,0.00023023,30,"2025-06-02T21:10:58.656",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851357,1748898658666,"fUST",-2000.0,0.00023044,2,"2025-06-02T21:10:58.666",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851359,1748898658676,"fUST",-900.0,0.00023054,2,"2025-06-02T21:10:58.676",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851361,1748898658687,"fUST",-986.35,0.00023075,2,"2025-06-02T21:10:58.687",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851363,1748898658697,"fUST",-223.0315306,0.00023092,2,"2025-06-02T21:10:58.697",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851365,1748898658706,"fUST",-986.35,0.00023175,5,"2025-06-02T21:10:58.706",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851367,1748898658716,"fUST",-711.87223538,0.00023176,8,"2025-06-02T21:10:58.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851368,1748898658725,"fUST",-17737.48,0.00023209,2,"2025-06-02T21:10:58.725",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851370,1748898658734,"fUST",-373.69128983,0.00023229,2,"2025-06-02T21:10:58.734",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851372,1748898658744,"fUST",-151.0,0.0002325,7,"2025-06-02T21:10:58.744",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851374,1748898658754,"fUST",-151.0,0.0002325,7,"2025-06-02T21:10:58.754",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851376,1748898658763,"fUST",-151.0,0.0002325,7,"2025-06-02T21:10:58.763",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851378,1748898658772,"fUST",-151.0,0.0002325,7,"2025-06-02T21:10:58.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851379,1748898658782,"fUST",-151.0,0.0002325,7,"2025-06-02T21:10:58.782",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851381,1748898658791,"fUST",-151.0,0.0002325,7,"2025-06-02T21:10:58.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851383,1748898658801,"fUST",-986.35,0.00023275,2,"2025-06-02T21:10:58.801",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851385,1748898658810,"fUST",-2200.0,0.00023297,2,"2025-06-02T21:10:58.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851387,1748898658819,"fUST",-14780.15623356,0.000233,3,"2025-06-02T21:10:58.819",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851388,1748898658829,"fUST",-151.0,0.000233,7,"2025-06-02T21:10:58.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851390,1748898658839,"fUST",-151.0,0.000233,7,"2025-06-02T21:10:58.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851392,1748898658849,"fUST",-1642.527639,0.000233,2,"2025-06-02T21:10:58.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851394,1748898658858,"fUST",-1642.527639,0.000233,2,"2025-06-02T21:10:58.858",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851395,1748898658867,"fUST",-151.0,0.000233,7,"2025-06-02T21:10:58.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851397,1748898658876,"fUST",-160.013418,0.000233,7,"2025-06-02T21:10:58.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851399,1748898658886,"fUST",-160.013418,0.000233,7,"2025-06-02T21:10:58.886",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851401,1748898658895,"fUST",-157.326329,0.000233,10,"2025-06-02T21:10:58.895",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851402,1748898658905,"fUST",-186.775117,0.00023314,7,"2025-06-02T21:10:58.905",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851404,1748898658914,"fUST",-186.775117,0.00023314,7,"2025-06-02T21:10:58.914",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851406,1748898658923,"fUST",-986.35,0.00023375,6,"2025-06-02T21:10:58.923",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851407,1748898658933,"fUST",-1000.0,0.000234,2,"2025-06-02T21:10:58.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851409,1748898658942,"fUST",-187.146161,0.000234,2,"2025-06-02T21:10:58.942",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851411,1748898658951,"fUST",-711.87223538,0.00023417,9,"2025-06-02T21:10:58.951",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851413,1748898658960,"fUST",-986.35,0.00023475,5,"2025-06-02T21:10:58.960",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851414,1748898658970,"fUST",-26086.90243366,0.00023487,2,"2025-06-02T21:10:58.970",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851416,1748898658980,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:58.980",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851418,1748898658989,"fUST",-151.977199,0.00023487,7,"2025-06-02T21:10:58.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851419,1748898658998,"fUST",-156.463588,0.00023487,7,"2025-06-02T21:10:58.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851421,1748898659008,"fUST",-156.463588,0.00023487,7,"2025-06-02T21:10:59.008",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851423,1748898659017,"fUST",-151.548224,0.00023487,7,"2025-06-02T21:10:59.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851425,1748898659026,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851426,1748898659035,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851428,1748898659045,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851430,1748898659054,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.054",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851431,1748898659063,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.063",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851433,1748898659073,"fUST",-524.200703,0.00023487,7,"2025-06-02T21:10:59.073",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851435,1748898659082,"fUST",-524.200703,0.00023487,7,"2025-06-02T21:10:59.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851436,1748898659092,"fUST",-1077.987518,0.00023487,7,"2025-06-02T21:10:59.092",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851438,1748898659103,"fUST",-1077.987518,0.00023487,7,"2025-06-02T21:10:59.103",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851440,1748898659112,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851442,1748898659122,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851443,1748898659131,"fUST",-354.924737,0.00023487,7,"2025-06-02T21:10:59.131",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851445,1748898659141,"fUST",-354.924737,0.00023487,7,"2025-06-02T21:10:59.141",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851447,1748898659150,"fUST",-518.837804,0.00023487,7,"2025-06-02T21:10:59.150",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851449,1748898659159,"fUST",-518.837804,0.00023487,7,"2025-06-02T21:10:59.159",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851450,1748898659169,"fUST",-674.046634,0.00023487,7,"2025-06-02T21:10:59.169",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851452,1748898659179,"fUST",-362.202484,0.00023487,7,"2025-06-02T21:10:59.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851454,1748898659189,"fUST",-674.046634,0.00023487,7,"2025-06-02T21:10:59.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851455,1748898659198,"fUST",-362.202484,0.00023487,7,"2025-06-02T21:10:59.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851457,1748898659208,"fUST",-151.0,0.00023487,7,"2025-06-02T21:10:59.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851459,1748898659217,"fUST",-65895.77828792,0.000235,2,"2025-06-02T21:10:59.217",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851461,1748898659227,"fUST",-732.51623182,0.000235,2,"2025-06-02T21:10:59.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851462,1748898659236,"fUST",-2000.0,0.000235,2,"2025-06-02T21:10:59.236",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851464,1748898659245,"fUST",-2000.0,0.000235,2,"2025-06-02T21:10:59.245",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851466,1748898659255,"fUST",-4057.78858612,0.000235,2,"2025-06-02T21:10:59.255",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851467,1748898659264,"fUST",-2000.0,0.000235,2,"2025-06-02T21:10:59.264",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851469,1748898659273,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.273",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851471,1748898659283,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.283",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851473,1748898659293,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.293",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851474,1748898659302,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.302",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851476,1748898659311,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851478,1748898659321,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851480,1748898659331,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851481,1748898659340,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851483,1748898659349,"fUST",-152.249243,0.000235,7,"2025-06-02T21:10:59.349",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851485,1748898659359,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.359",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851486,1748898659368,"fUST",-1642.527639,0.000235,2,"2025-06-02T21:10:59.368",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851488,1748898659377,"fUST",-1642.527639,0.000235,2,"2025-06-02T21:10:59.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851490,1748898659387,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851491,1748898659397,"fUST",-283.483007,0.000235,7,"2025-06-02T21:10:59.397",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851493,1748898659406,"fUST",-156.463588,0.000235,7,"2025-06-02T21:10:59.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851495,1748898659416,"fUST",-156.463588,0.000235,7,"2025-06-02T21:10:59.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851497,1748898659427,"fUST",-220.822421,0.000235,7,"2025-06-02T21:10:59.427",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851499,1748898659436,"fUST",-220.822421,0.000235,7,"2025-06-02T21:10:59.436",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851500,1748898659445,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.445",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851501,1748898659454,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851502,1748898659463,"fUST",-242.106804,0.000235,7,"2025-06-02T21:10:59.463",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851503,1748898659472,"fUST",-242.106804,0.000235,7,"2025-06-02T21:10:59.472",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851504,1748898659481,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.481",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851505,1748898659491,"fUST",-160.013418,0.000235,7,"2025-06-02T21:10:59.491",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851506,1748898659500,"fUST",-160.013418,0.000235,7,"2025-06-02T21:10:59.500",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851507,1748898659509,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.509",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851508,1748898659518,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.518",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851509,1748898659527,"fUST",-266.10042,0.000235,7,"2025-06-02T21:10:59.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851510,1748898659537,"fUST",-186.775117,0.000235,7,"2025-06-02T21:10:59.537",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851511,1748898659546,"fUST",-186.775117,0.000235,7,"2025-06-02T21:10:59.546",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851512,1748898659554,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.554",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851513,1748898659563,"fUST",-151.0,0.000235,7,"2025-06-02T21:10:59.563",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851514,1748898659572,"fUST",-410.536259,0.000235,7,"2025-06-02T21:10:59.572",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851515,1748898659581,"fUST",-410.536259,0.000235,7,"2025-06-02T21:10:59.581",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851517,1748898659590,"fUST",-1326.837435,0.000235,2,"2025-06-02T21:10:59.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851519,1748898659601,"fUST",-1326.837443,0.000235,2,"2025-06-02T21:10:59.601",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851521,1748898659611,"fUST",-396.594112,0.000235,7,"2025-06-02T21:10:59.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851523,1748898659620,"fUST",-396.594102,0.000235,7,"2025-06-02T21:10:59.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851525,1748898659629,"fUST",-481.431687,0.000235,7,"2025-06-02T21:10:59.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851527,1748898659639,"fUST",-481.43169,0.000235,7,"2025-06-02T21:10:59.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851529,1748898659650,"fUST",-500.0,0.00023561,2,"2025-06-02T21:10:59.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851531,1748898659659,"fUST",-986.35,0.00023575,7,"2025-06-02T21:10:59.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851533,1748898659668,"fUST",-207.0,0.000236,2,"2025-06-02T21:10:59.668",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851535,1748898659677,"fUST",-4921.12156977,0.000236,3,"2025-06-02T21:10:59.677",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851537,1748898659687,"fUST",-157.326329,0.000236,3,"2025-06-02T21:10:59.687",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851539,1748898659696,"fUST",-151.0,0.00023602,7,"2025-06-02T21:10:59.696",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851541,1748898659705,"fUST",-152.702403,0.00023602,7,"2025-06-02T21:10:59.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851543,1748898659715,"fUST",-151.0,0.00023602,7,"2025-06-02T21:10:59.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851545,1748898659724,"fUST",-157.326329,0.00023602,7,"2025-06-02T21:10:59.724",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851547,1748898659733,"fUST",-151.0,0.00023602,7,"2025-06-02T21:10:59.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851549,1748898659742,"fUST",-518.837804,0.00023602,7,"2025-06-02T21:10:59.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851550,1748898659751,"fUST",-518.837804,0.00023602,7,"2025-06-02T21:10:59.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851552,1748898659761,"fUST",-4277.46009382,0.00023602,2,"2025-06-02T21:10:59.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851555,1748898659773,"fUST",-5000.0,0.00023602,2,"2025-06-02T21:10:59.773",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851557,1748898659783,"fUST",-1289.0,0.00023645,6,"2025-06-02T21:10:59.783",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851558,1748898659792,"fUST",-711.87223538,0.00023659,9,"2025-06-02T21:10:59.792",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851560,1748898659801,"fUST",-151.0,0.0002367,7,"2025-06-02T21:10:59.801",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851562,1748898659811,"fUST",-151.0,0.0002367,7,"2025-06-02T21:10:59.811",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851564,1748898659820,"fUST",-524.200703,0.0002367,7,"2025-06-02T21:10:59.820",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851566,1748898659830,"fUST",-524.200703,0.0002367,7,"2025-06-02T21:10:59.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851568,1748898659839,"fUST",-1077.987518,0.0002367,7,"2025-06-02T21:10:59.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851570,1748898659849,"fUST",-1077.987518,0.0002367,7,"2025-06-02T21:10:59.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851572,1748898659858,"fUST",-986.35,0.00023675,5,"2025-06-02T21:10:59.858",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851574,1748898659867,"fUST",-354.924737,0.00023678,7,"2025-06-02T21:10:59.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851576,1748898659882,"fUST",-354.924737,0.00023678,7,"2025-06-02T21:10:59.882",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851579,1748898659892,"fUST",-151.0,0.00023699,7,"2025-06-02T21:10:59.892",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851580,1748898659901,"fUST",-151.0,0.00023699,7,"2025-06-02T21:10:59.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851583,1748898659911,"fUST",-220.822421,0.00023699,7,"2025-06-02T21:10:59.911",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851584,1748898659921,"fUST",-220.822421,0.00023699,7,"2025-06-02T21:10:59.921",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851586,1748898659932,"fUST",-151.0,0.00023699,7,"2025-06-02T21:10:59.932",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851589,1748898659941,"fUST",-151.0,0.00023699,7,"2025-06-02T21:10:59.941",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851590,1748898659951,"fUST",-162.379626,0.00023699,7,"2025-06-02T21:10:59.951",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851592,1748898659960,"fUST",-674.046634,0.00023699,7,"2025-06-02T21:10:59.960",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851594,1748898659969,"fUST",-362.202484,0.00023699,7,"2025-06-02T21:10:59.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851597,1748898659979,"fUST",-674.046634,0.00023699,7,"2025-06-02T21:10:59.979",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851598,1748898659988,"fUST",-362.202484,0.00023699,7,"2025-06-02T21:10:59.988",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851600,1748898659998,"fUST",-410.536259,0.00023699,7,"2025-06-02T21:10:59.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851602,1748898660007,"fUST",-410.536259,0.00023699,7,"2025-06-02T21:11:00.007",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851613,1748898660099,"fUST",-263.811991,0.00023699,7,"2025-06-02T21:11:00.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851615,1748898660111,"fUST",-5000.0,0.00023699,2,"2025-06-02T21:11:00.111",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851617,1748898660120,"fUST",-5000.0,0.00023699,2,"2025-06-02T21:11:00.120",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851619,1748898660132,"fUST",-5000.0,0.00023699,2,"2025-06-02T21:11:00.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851621,1748898660142,"fUST",-5000.0,0.00023699,2,"2025-06-02T21:11:00.142",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851623,1748898660152,"fUST",-5000.0,0.00023699,2,"2025-06-02T21:11:00.152",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851625,1748898660162,"fUST",-47999.23,0.000237,2,"2025-06-02T21:11:00.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851627,1748898660172,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851629,1748898660182,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851631,1748898660192,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.192",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851633,1748898660202,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.202",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851635,1748898660211,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851637,1748898660221,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.221",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851639,1748898660232,"fUST",-154.1,0.000237,31,"2025-06-02T21:11:00.232",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851642,1748898660242,"fUST",-151.0,0.00023727,7,"2025-06-02T21:11:00.242",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851644,1748898660252,"fUST",-249.50508,0.00023728,7,"2025-06-02T21:11:00.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851646,1748898660263,"fUST",-242.106804,0.00023728,7,"2025-06-02T21:11:00.263",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851648,1748898660272,"fUST",-242.106804,0.00023728,7,"2025-06-02T21:11:00.272",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851650,1748898660282,"fUST",-160.013418,0.00023728,7,"2025-06-02T21:11:00.282",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851652,1748898660292,"fUST",-160.013418,0.00023728,7,"2025-06-02T21:11:00.292",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851653,1748898660301,"fUST",-181.654485,0.00023744,2,"2025-06-02T21:11:00.301",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851656,1748898660311,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851658,1748898660321,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851660,1748898660331,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851661,1748898660342,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.342",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851663,1748898660358,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.358",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851665,1748898660368,"fUST",-1642.527639,0.00023756,2,"2025-06-02T21:11:00.368",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851667,1748898660379,"fUST",-1642.527639,0.00023756,2,"2025-06-02T21:11:00.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851669,1748898660388,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.388",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851672,1748898660399,"fUST",-156.463588,0.00023756,7,"2025-06-02T21:11:00.399",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851673,1748898660409,"fUST",-156.463588,0.00023756,7,"2025-06-02T21:11:00.409",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851676,1748898660419,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.419",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851677,1748898660428,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.428",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851679,1748898660437,"fUST",-151.0,0.00023756,7,"2025-06-02T21:11:00.437",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851681,1748898660446,"fUST",-195.690589,0.00023756,7,"2025-06-02T21:11:00.446",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851683,1748898660456,"fUST",-186.775117,0.00023756,7,"2025-06-02T21:11:00.456",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851685,1748898660465,"fUST",-186.775117,0.00023756,7,"2025-06-02T21:11:00.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851687,1748898660475,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851689,1748898660484,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.484",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851691,1748898660495,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.495",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851693,1748898660505,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.505",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851696,1748898660515,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.515",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851698,1748898660524,"fUST",-7519.12824661,0.00023756,2,"2025-06-02T21:11:00.524",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851700,1748898660533,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.533",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851702,1748898660543,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.543",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851704,1748898660552,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851706,1748898660561,"fUST",-5000.0,0.00023756,2,"2025-06-02T21:11:00.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851708,1748898660571,"fUST",-151.0,0.00023759,7,"2025-06-02T21:11:00.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851710,1748898660582,"fUST",-151.0,0.00023759,7,"2025-06-02T21:11:00.582",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851712,1748898660591,"fUST",-220.822421,0.00023759,7,"2025-06-02T21:11:00.591",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851714,1748898660601,"fUST",-220.822421,0.00023759,7,"2025-06-02T21:11:00.601",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851716,1748898660614,"fUST",-242.106804,0.00023759,7,"2025-06-02T21:11:00.614",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851718,1748898660624,"fUST",-242.106804,0.00023759,7,"2025-06-02T21:11:00.624",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851720,1748898660633,"fUST",-160.013418,0.00023759,7,"2025-06-02T21:11:00.633",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851722,1748898660644,"fUST",-160.013423,0.00023759,7,"2025-06-02T21:11:00.644",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851724,1748898660654,"fUST",-151.0,0.00023759,7,"2025-06-02T21:11:00.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851726,1748898660663,"fUST",-151.0,0.00023759,7,"2025-06-02T21:11:00.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851728,1748898660672,"fUST",-524.200703,0.00023759,7,"2025-06-02T21:11:00.672",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851730,1748898660685,"fUST",-524.200703,0.00023759,7,"2025-06-02T21:11:00.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851732,1748898660695,"fUST",-1077.987518,0.00023759,7,"2025-06-02T21:11:00.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851734,1748898660704,"fUST",-1077.987518,0.00023759,7,"2025-06-02T21:11:00.704",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851736,1748898660713,"fUST",-151.0,0.00023759,7,"2025-06-02T21:11:00.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851738,1748898660722,"fUST",-151.0,0.00023759,7,"2025-06-02T21:11:00.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851740,1748898660732,"fUST",-354.924737,0.00023759,7,"2025-06-02T21:11:00.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851742,1748898660741,"fUST",-354.924737,0.00023759,7,"2025-06-02T21:11:00.741",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851744,1748898660751,"fUST",-518.837804,0.00023759,7,"2025-06-02T21:11:00.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851746,1748898660760,"fUST",-518.837804,0.00023759,7,"2025-06-02T21:11:00.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851748,1748898660770,"fUST",-3180.98891921,0.0002376,2,"2025-06-02T21:11:00.770",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851766,1748898660930,"fUST",-500.0,0.00019178,2,"2025-06-02T21:11:00.930",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851769,1748898660939,"fUST",-445.0,0.0002376,2,"2025-06-02T21:11:00.939",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851771,1748898660951,"fUST",-254.87,0.0002376,2,"2025-06-02T21:11:00.951",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851773,1748898660962,"fUST",-844.76062011,0.0002376,2,"2025-06-02T21:11:00.962",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851776,1748898660985,"fUST",-169.33409219,0.00018071,2,"2025-06-02T21:11:00.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851778,1748898660995,"fUST",-157.752796,0.00022454,7,"2025-06-02T21:11:00.995",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851780,1748898661005,"fUST",-299.52016546,0.0002376,2,"2025-06-02T21:11:01.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851782,1748898661014,"fUST",-5000.0,0.0002376,2,"2025-06-02T21:11:01.014",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851784,1748898661024,"fUST",-5000.0,0.0002376,2,"2025-06-02T21:11:01.024",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851786,1748898661033,"fUST",-5000.0,0.0002376,2,"2025-06-02T21:11:01.033",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851788,1748898661043,"fUST",-5000.0,0.0002376,2,"2025-06-02T21:11:01.043",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851790,1748898661052,"fUST",-5000.0,0.0002376,2,"2025-06-02T21:11:01.052",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851792,1748898661061,"fUST",-151.0,0.00023766,7,"2025-06-02T21:11:01.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851794,1748898661070,"fUST",-151.0,0.00023766,7,"2025-06-02T21:11:01.070",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851796,1748898661080,"fUST",-151.0,0.0002377,7,"2025-06-02T21:11:01.080",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851798,1748898661090,"fUST",-410.536259,0.0002377,7,"2025-06-02T21:11:01.090",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851800,1748898661099,"fUST",-410.536264,0.0002377,7,"2025-06-02T21:11:01.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851802,1748898661108,"fUST",-500.0,0.00023773,2,"2025-06-02T21:11:01.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851804,1748898661118,"fUST",-151.0,0.00023775,7,"2025-06-02T21:11:01.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851806,1748898661127,"fUST",-986.35,0.00023775,4,"2025-06-02T21:11:01.127",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851808,1748898661137,"fUST",-1642.527639,0.00023777,2,"2025-06-02T21:11:01.137",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851810,1748898661146,"fUST",-1642.527639,0.00023777,2,"2025-06-02T21:11:01.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851812,1748898661156,"fUST",-385.58925427,0.0002378,7,"2025-06-02T21:11:01.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851840,1748898661410,"fUST",-1571.84447093,0.00016699,2,"2025-06-02T21:11:01.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851842,1748898661419,"fUST",-430.0,0.000167,2,"2025-06-02T21:11:01.419",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851844,1748898661429,"fUST",-151.0,0.00017797,2,"2025-06-02T21:11:01.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851846,1748898661439,"fUST",-157.752796,0.00018071,2,"2025-06-02T21:11:01.439",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851848,1748898661448,"fUST",-160.0,0.00018095,2,"2025-06-02T21:11:01.448",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851850,1748898661457,"fUST",-151.0,0.00018345,2,"2025-06-02T21:11:01.457",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851852,1748898661467,"fUST",-157.752796,0.00018619,2,"2025-06-02T21:11:01.467",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851854,1748898661476,"fUST",-151.0,0.00019167,2,"2025-06-02T21:11:01.476",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851856,1748898661485,"fUST",-157.752796,0.0001944,2,"2025-06-02T21:11:01.485",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851859,1748898661496,"fUST",-151.0,0.00019771,2,"2025-06-02T21:11:01.496",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851861,1748898661505,"fUST",-157.752796,0.00020152,2,"2025-06-02T21:11:01.505",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851863,1748898661515,"fUST",-157.752796,0.00020599,2,"2025-06-02T21:11:01.515",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851865,1748898661524,"fUST",-157.752796,0.00021358,2,"2025-06-02T21:11:01.524",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851867,1748898661534,"fUST",-157.752796,0.00021906,2,"2025-06-02T21:11:01.534",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851869,1748898661544,"fUST",-157.752796,0.0002229,7,"2025-06-02T21:11:01.544",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851871,1748898661554,"fUST",-157.752796,0.00022454,7,"2025-06-02T21:11:01.554",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851873,1748898661564,"fUST",-157.752796,0.00023,7,"2025-06-02T21:11:01.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851875,1748898661573,"fUST",-157.75279,0.00023,7,"2025-06-02T21:11:01.573",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851877,1748898661583,"fUST",-498.87477907,0.0002378,7,"2025-06-02T21:11:01.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851879,1748898661599,"fUST",-624.72110049,0.0002378,7,"2025-06-02T21:11:01.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851882,1748898661615,"fUST",-1779.63807664,0.0002378,7,"2025-06-02T21:11:01.615",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851884,1748898661627,"fUST",-936059.08093097,0.0002378,7,"2025-06-02T21:11:01.627",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851886,1748898661639,"fUST",-7772.57448222,0.0002378,7,"2025-06-02T21:11:01.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851888,1748898661651,"fUST",-3516.28229565,0.0002378,7,"2025-06-02T21:11:01.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851891,1748898661666,"fUST",-49363.23908069,0.0002378,7,"2025-06-02T21:11:01.666",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851893,1748898661676,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.676",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851895,1748898661687,"fUST",-1642.527639,0.0002378,2,"2025-06-02T21:11:01.687",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851897,1748898661697,"fUST",-1642.527639,0.0002378,2,"2025-06-02T21:11:01.697",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851899,1748898661707,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.707",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851901,1748898661716,"fUST",-156.463588,0.0002378,7,"2025-06-02T21:11:01.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851903,1748898661726,"fUST",-156.463588,0.0002378,7,"2025-06-02T21:11:01.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851905,1748898661736,"fUST",-220.822421,0.0002378,7,"2025-06-02T21:11:01.736",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851907,1748898661746,"fUST",-220.822421,0.0002378,7,"2025-06-02T21:11:01.746",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851909,1748898661756,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.756",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851911,1748898661766,"fUST",-242.106804,0.0002378,7,"2025-06-02T21:11:01.766",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851913,1748898661775,"fUST",-242.106804,0.0002378,7,"2025-06-02T21:11:01.775",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851915,1748898661786,"fUST",-151.459583,0.0002378,7,"2025-06-02T21:11:01.786",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851917,1748898661796,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851919,1748898661805,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.805",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851921,1748898661815,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.815",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851923,1748898661824,"fUST",-524.200703,0.0002378,7,"2025-06-02T21:11:01.824",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851925,1748898661833,"fUST",-524.200703,0.0002378,7,"2025-06-02T21:11:01.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851927,1748898661842,"fUST",-1077.987518,0.0002378,7,"2025-06-02T21:11:01.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851929,1748898661852,"fUST",-1077.987518,0.0002378,7,"2025-06-02T21:11:01.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851931,1748898661861,"fUST",-151.0,0.0002378,7,"2025-06-02T21:11:01.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851933,1748898661870,"fUST",-219.362236,0.0002378,7,"2025-06-02T21:11:01.870",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851935,1748898661880,"fUST",-186.775117,0.0002378,7,"2025-06-02T21:11:01.880",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851937,1748898661890,"fUST",-186.775117,0.0002378,7,"2025-06-02T21:11:01.890",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851939,1748898661899,"fUST",-354.924737,0.0002378,7,"2025-06-02T21:11:01.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851941,1748898661909,"fUST",-354.924735,0.0002378,7,"2025-06-02T21:11:01.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851943,1748898661919,"fUST",-518.837804,0.0002378,7,"2025-06-02T21:11:01.919",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851945,1748898661928,"fUST",-518.837804,0.0002378,7,"2025-06-02T21:11:01.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851947,1748898661937,"fUST",-674.046634,0.0002378,7,"2025-06-02T21:11:01.937",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851949,1748898661947,"fUST",-362.202484,0.0002378,7,"2025-06-02T21:11:01.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851951,1748898661957,"fUST",-674.046634,0.0002378,7,"2025-06-02T21:11:01.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851953,1748898661967,"fUST",-362.202484,0.0002378,7,"2025-06-02T21:11:01.967",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851955,1748898661976,"fUST",-151.0,0.00023793,7,"2025-06-02T21:11:01.976",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851957,1748898661985,"fUST",-2000.0,0.000238,2,"2025-06-02T21:11:01.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851959,1748898662001,"fUST",-117227.32868485,0.000238,2,"2025-06-02T21:11:02.001",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851962,1748898662015,"fUST",-5320.25896628,0.000238,2,"2025-06-02T21:11:02.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851974,1748898662119,"fUST",-440.0,0.00016701,2,"2025-06-02T21:11:02.119",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851976,1748898662129,"fUST",-420.0,0.00016975,2,"2025-06-02T21:11:02.129",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851978,1748898662140,"fUST",-151.0,0.00020262,2,"2025-06-02T21:11:02.140",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851980,1748898662150,"fUST",-15.52084843,0.000206,2,"2025-06-02T21:11:02.150",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851982,1748898662163,"fUST",-135.47915157,0.000206,2,"2025-06-02T21:11:02.163",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851984,1748898662173,"fUST",-151.0,0.00021084,2,"2025-06-02T21:11:02.173",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851986,1748898662183,"fUST",-110.46200873,0.00021624,2,"2025-06-02T21:11:02.183",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851988,1748898662195,"fUST",-64.83121227,0.00021624,2,"2025-06-02T21:11:02.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851990,1748898662206,"fUST",-703.27688682,0.000217,2,"2025-06-02T21:11:02.206",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851993,1748898662219,"fUST",-5665.10104132,0.000217,2,"2025-06-02T21:11:02.219",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851995,1748898662228,"fUST",-160.0,0.00023,3,"2025-06-02T21:11:02.228",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851997,1748898662237,"fUST",-1750.46813239,0.000238,2,"2025-06-02T21:11:02.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363851999,1748898662251,"fUST",-12494.76224028,0.000238,2,"2025-06-02T21:11:02.251",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852005,1748898662295,"fUST",-416.65490336,0.000238,2,"2025-06-02T21:11:02.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852007,1748898662307,"fUST",-383.112,0.000238,2,"2025-06-02T21:11:02.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852016,1748898662381,"fUST",-440.0,0.00016701,2,"2025-06-02T21:11:02.381",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852018,1748898662390,"fUST",-79.47999996,0.00016975,2,"2025-06-02T21:11:02.390",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852020,1748898662402,"fUST",-360.52000004,0.00016975,2,"2025-06-02T21:11:02.402",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852022,1748898662411,"fUST",-430.0,0.00017249,2,"2025-06-02T21:11:02.411",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852024,1748898662422,"fUST",-74.97999996,0.00023,3,"2025-06-02T21:11:02.422",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852026,1748898662434,"fUST",-85.02000004,0.00023,3,"2025-06-02T21:11:02.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852028,1748898662444,"fUST",-1201.61999995,0.000238,2,"2025-06-02T21:11:02.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852031,1748898662456,"fUST",-27094.83932116,0.000238,2,"2025-06-02T21:11:02.456",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852033,1748898662468,"fUST",-1609.42739068,0.000238,2,"2025-06-02T21:11:02.468",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852035,1748898662480,"fUST",-1264.75967926,0.000238,2,"2025-06-02T21:11:02.480",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852037,1748898662494,"fUST",-28232.96432149,0.000238,2,"2025-06-02T21:11:02.494",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852046,1748898662570,"fUST",-300.0,0.00017248,2,"2025-06-02T21:11:02.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852048,1748898662580,"fUST",-199.99913388,0.00021943,2,"2025-06-02T21:11:02.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852050,1748898662591,"fUST",-460.64002672,0.00021943,2,"2025-06-02T21:11:02.591",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852052,1748898662602,"fUST",-4134.84466758,0.00021943,2,"2025-06-02T21:11:02.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852054,1748898662617,"fUST",-1572.89409988,0.00021943,2,"2025-06-02T21:11:02.617",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852056,1748898662627,"fUST",-2860.84998961,0.000238,2,"2025-06-02T21:11:02.627",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852059,1748898662638,"fUST",-6275.75446281,0.000238,2,"2025-06-02T21:11:02.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852306,1748899543113,"fUST",-169.79124585,0.00016598,2,"2025-06-02T21:25:43.113",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852307,1748899543135,"fUST",-242.72254298,0.000166,2,"2025-06-02T21:25:43.135",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852308,1748899543156,"fUST",-720.0,0.00016672,2,"2025-06-02T21:25:43.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852309,1748899543178,"fUST",-350.55412938,0.00016673,2,"2025-06-02T21:25:43.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852413,1748899831791,"fUST",-172.91760581,0.00016597,2,"2025-06-02T21:30:31.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852416,1748899831807,"fUST",-300.0,0.00016672,2,"2025-06-02T21:30:31.807",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852418,1748899831818,"fUST",-296.64804132,0.00016673,2,"2025-06-02T21:30:31.818",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852419,1748899831828,"fUST",-500.0,0.00016673,2,"2025-06-02T21:30:31.828",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852421,1748899831837,"fUST",-160.0,0.00016694,2,"2025-06-02T21:30:31.837",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852424,1748899831847,"fUST",-180.0,0.00016695,2,"2025-06-02T21:30:31.847",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852425,1748899831856,"fUST",-300.0,0.00016695,2,"2025-06-02T21:30:31.856",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852428,1748899831866,"fUST",-300.0,0.00016695,2,"2025-06-02T21:30:31.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852429,1748899831875,"fUST",-300.0,0.00016695,2,"2025-06-02T21:30:31.875",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852431,1748899831885,"fUST",-216.07266042,0.00016696,2,"2025-06-02T21:30:31.885",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852435,1748899831895,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:31.895",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852437,1748899831904,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:31.904",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852440,1748899831914,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:31.914",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852444,1748899831924,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:31.924",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852445,1748899831933,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:31.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852447,1748899831943,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:31.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852449,1748899831953,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:31.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852452,1748899831963,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:31.963",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852454,1748899831973,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:31.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852456,1748899831982,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:31.982",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852457,1748899831993,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:31.993",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852459,1748899832005,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:32.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852461,1748899832015,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:32.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852463,1748899832024,"fUST",-313.19630834,0.00016696,2,"2025-06-02T21:30:32.024",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852465,1748899832036,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:32.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852467,1748899832045,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:32.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852469,1748899832055,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:32.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852472,1748899832068,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:32.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852474,1748899832082,"fUST",-446.21677449,0.00016696,2,"2025-06-02T21:30:32.082",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852476,1748899832095,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:32.095",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852479,1748899832105,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:32.105",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852481,1748899832115,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:32.115",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852483,1748899832125,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.125",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852485,1748899832135,"fUST",-250.0,0.00016696,2,"2025-06-02T21:30:32.135",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852487,1748899832144,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.144",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852489,1748899832154,"fUST",-198.0,0.00016696,2,"2025-06-02T21:30:32.154",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852491,1748899832164,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.164",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852493,1748899832174,"fUST",-562.60285519,0.00016696,2,"2025-06-02T21:30:32.174",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852494,1748899832184,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.184",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852496,1748899832194,"fUST",-366.4470439,0.00016696,2,"2025-06-02T21:30:32.194",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852497,1748899832203,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.203",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852499,1748899832213,"fUST",-374.49646234,0.00016696,2,"2025-06-02T21:30:32.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852501,1748899832223,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852503,1748899832232,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.232",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852505,1748899832242,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.242",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852506,1748899832251,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.251",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852508,1748899832260,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.260",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852510,1748899832270,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852512,1748899832280,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.280",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852513,1748899832290,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.290",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852514,1748899832299,"fUST",-500.0,0.00016696,2,"2025-06-02T21:30:32.299",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852515,1748899832309,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.309",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852516,1748899832319,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:32.319",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852517,1748899832329,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.329",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852518,1748899832339,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.339",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852519,1748899832349,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.349",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852520,1748899832360,"fUST",-430.92488639,0.00016697,2,"2025-06-02T21:30:32.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852521,1748899832369,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.369",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852522,1748899832379,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852524,1748899832389,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.389",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852525,1748899832398,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852527,1748899832408,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.408",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852528,1748899832418,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.418",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852530,1748899832429,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852532,1748899832442,"fUST",-447.75659329,0.00016697,2,"2025-06-02T21:30:32.442",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852534,1748899832452,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.452",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852536,1748899832462,"fUST",-465.64,0.00016697,2,"2025-06-02T21:30:32.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852538,1748899832471,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.471",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852539,1748899832481,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.481",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852541,1748899832491,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.491",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852543,1748899832502,"fUST",-500.0,0.00016697,2,"2025-06-02T21:30:32.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852545,1748899832512,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852547,1748899832522,"fUST",-518.23033614,0.00016697,2,"2025-06-02T21:30:32.522",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852549,1748899832532,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852550,1748899832542,"fUST",-500.0,0.00016697,2,"2025-06-02T21:30:32.542",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852552,1748899832553,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.553",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852554,1748899832563,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.563",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852556,1748899832572,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.572",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852558,1748899832582,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.582",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852560,1748899832592,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.592",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852561,1748899832602,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852563,1748899832612,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852564,1748899832621,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852565,1748899832630,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852566,1748899832640,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.640",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852567,1748899832650,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852568,1748899832659,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852569,1748899832668,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.668",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852570,1748899832677,"fUST",-858.73,0.00016697,2,"2025-06-02T21:30:32.677",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852571,1748899832686,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852572,1748899832695,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852573,1748899832704,"fUST",-400.0,0.00016697,2,"2025-06-02T21:30:32.704",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852574,1748899832713,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852575,1748899832723,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852576,1748899832733,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852577,1748899832742,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852578,1748899832752,"fUST",-401.94723826,0.00016697,2,"2025-06-02T21:30:32.752",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852579,1748899832761,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852580,1748899832771,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852581,1748899832780,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.780",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852582,1748899832790,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852583,1748899832800,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852584,1748899832809,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.809",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852585,1748899832818,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.818",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852586,1748899832829,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852587,1748899832839,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852588,1748899832848,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.848",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852589,1748899832857,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.857",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852590,1748899832866,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852591,1748899832875,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.875",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852593,1748899832885,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.885",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852595,1748899832895,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.895",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852596,1748899832905,"fUST",-504.65418729,0.00016697,2,"2025-06-02T21:30:32.905",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852597,1748899832915,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.915",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852598,1748899832925,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:32.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852599,1748899832935,"fUST",-804.7,0.00016697,2,"2025-06-02T21:30:32.935",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852600,1748899832944,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.944",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852601,1748899832954,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.954",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852602,1748899832963,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:32.963",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852603,1748899832972,"fUST",-75.71900682,0.00016697,2,"2025-06-02T21:30:32.972",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852604,1748899833020,"fUST",-364.28099318,0.00016697,2,"2025-06-02T21:30:33.020",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852605,1748899833030,"fUST",-500.0,0.00016697,2,"2025-06-02T21:30:33.030",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852606,1748899833040,"fUST",-500.0,0.00016697,2,"2025-06-02T21:30:33.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852607,1748899833050,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.050",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852608,1748899833059,"fUST",-160.73316487,0.00016697,2,"2025-06-02T21:30:33.059",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852609,1748899833069,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.069",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852610,1748899833078,"fUST",-488.47,0.00016697,2,"2025-06-02T21:30:33.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852611,1748899833088,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852612,1748899833098,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852613,1748899833108,"fUST",-603.16,0.00016697,2,"2025-06-02T21:30:33.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852614,1748899833118,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852615,1748899833127,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.127",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852616,1748899833137,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.137",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852617,1748899833146,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852618,1748899833286,"fUST",-576.77547368,0.00016697,2,"2025-06-02T21:30:33.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852619,1748899833297,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.297",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852620,1748899833307,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852621,1748899833316,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.316",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852622,1748899833326,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.326",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852623,1748899833336,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.336",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852624,1748899833346,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.346",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852625,1748899833356,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.356",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852626,1748899833367,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.367",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852627,1748899833376,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.376",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852628,1748899833386,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.386",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852629,1748899833396,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852630,1748899833405,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.405",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852631,1748899833415,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.415",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852632,1748899833425,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852633,1748899833434,"fUST",-305.82518055,0.00016697,2,"2025-06-02T21:30:33.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852634,1748899833445,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.445",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852635,1748899833455,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852636,1748899833465,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852637,1748899833475,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852638,1748899833484,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.484",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852639,1748899833494,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.494",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852640,1748899833505,"fUST",-504.78590229,0.00016697,2,"2025-06-02T21:30:33.505",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852641,1748899833515,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.515",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852642,1748899833525,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.525",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852643,1748899833534,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.534",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852644,1748899833543,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.543",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852645,1748899833552,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852646,1748899833561,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852647,1748899833570,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852648,1748899833579,"fUST",-298.51025099,0.00016697,2,"2025-06-02T21:30:33.579",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852649,1748899833591,"fUST",-131.48974901,0.00016697,2,"2025-06-02T21:30:33.591",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852650,1748899833601,"fUST",-272.85335192,0.00016697,2,"2025-06-02T21:30:33.601",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852651,1748899833610,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.610",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852652,1748899833619,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.619",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852653,1748899833629,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852654,1748899833638,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852655,1748899833647,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852656,1748899833657,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.657",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852657,1748899833667,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.667",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852658,1748899833677,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.677",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852659,1748899833687,"fUST",-284.5567329,0.00016697,2,"2025-06-02T21:30:33.687",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852660,1748899833697,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.697",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852661,1748899833707,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.707",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852662,1748899833717,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.717",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852663,1748899833725,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.725",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852664,1748899833733,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852665,1748899833742,"fUST",-523.83360075,0.00016697,2,"2025-06-02T21:30:33.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852666,1748899833753,"fUST",-470.0,0.00016697,2,"2025-06-02T21:30:33.753",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852667,1748899833761,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852668,1748899833771,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852669,1748899833780,"fUST",-450.0,0.00016697,2,"2025-06-02T21:30:33.780",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852670,1748899833789,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.789",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852671,1748899833798,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.798",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852672,1748899833807,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.807",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852673,1748899833816,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.816",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852674,1748899833826,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.826",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852675,1748899833836,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.836",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852676,1748899833846,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.846",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852677,1748899833855,"fUST",-440.0,0.00016697,2,"2025-06-02T21:30:33.855",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852678,1748899833865,"fUST",-430.0,0.00016697,2,"2025-06-02T21:30:33.865",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852679,1748899833874,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.874",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852680,1748899833883,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.883",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852681,1748899833893,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:33.893",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852682,1748899833903,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.903",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852683,1748899833913,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.913",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852684,1748899833923,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.923",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852685,1748899833932,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.932",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852686,1748899833942,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.942",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852687,1748899833952,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.952",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852688,1748899833961,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.961",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852689,1748899833971,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:33.971",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852690,1748899833981,"fUST",-293.90427245,0.00016698,2,"2025-06-02T21:30:33.981",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852691,1748899833991,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:33.991",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852692,1748899834005,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852693,1748899834014,"fUST",-500.01100002,0.00016698,2,"2025-06-02T21:30:34.014",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852694,1748899834024,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.024",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852695,1748899834034,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.034",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852696,1748899834044,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.044",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852697,1748899834056,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.056",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852698,1748899834065,"fUST",-249.15449928,0.00016698,2,"2025-06-02T21:30:34.065",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852699,1748899834076,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.076",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852700,1748899834086,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.086",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852701,1748899834096,"fUST",-203.69009957,0.00016698,2,"2025-06-02T21:30:34.096",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852702,1748899834106,"fUST",-434.54221826,0.00016698,2,"2025-06-02T21:30:34.106",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852703,1748899834116,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.116",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852704,1748899834125,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.125",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852705,1748899834135,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.135",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852706,1748899834144,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.144",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852707,1748899834153,"fUST",-305.19891667,0.00016698,2,"2025-06-02T21:30:34.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852708,1748899834163,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.163",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852709,1748899834173,"fUST",-242.7196056,0.00016698,2,"2025-06-02T21:30:34.173",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852710,1748899834182,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852711,1748899834191,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.191",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852712,1748899834201,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.201",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852713,1748899834211,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852714,1748899834221,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.221",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852715,1748899834231,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.231",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852716,1748899834240,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.240",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852717,1748899834249,"fUST",-238.6573862,0.00016698,2,"2025-06-02T21:30:34.249",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852718,1748899834261,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.261",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852719,1748899834270,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852720,1748899834281,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852721,1748899834291,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.291",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852722,1748899834301,"fUST",-570.11674219,0.00016698,2,"2025-06-02T21:30:34.301",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852723,1748899834311,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852724,1748899834320,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852725,1748899834330,"fUST",-336.77732397,0.00016698,2,"2025-06-02T21:30:34.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852726,1748899834340,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852727,1748899834349,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.349",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852728,1748899834360,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852729,1748899834369,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.369",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852730,1748899834378,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.378",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852731,1748899834388,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.388",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852732,1748899834398,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852733,1748899834409,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.409",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852734,1748899834419,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.419",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852735,1748899834429,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:34.429",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852736,1748899834439,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.439",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852737,1748899834449,"fUST",-452.95378395,0.00016698,2,"2025-06-02T21:30:34.449",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852738,1748899834459,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852739,1748899834468,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.468",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852740,1748899834479,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852741,1748899834488,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852742,1748899834498,"fUST",-415.71153475,0.00016698,2,"2025-06-02T21:30:34.498",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852743,1748899834509,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.509",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852744,1748899834519,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.519",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852745,1748899834529,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.529",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852746,1748899834538,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852747,1748899834549,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.549",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852748,1748899834558,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852749,1748899834569,"fUST",-453.37961413,0.00016698,2,"2025-06-02T21:30:34.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852750,1748899834579,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.579",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852751,1748899834590,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852752,1748899834599,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852753,1748899834609,"fUST",-406.72044272,0.00016698,2,"2025-06-02T21:30:34.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852754,1748899834620,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852755,1748899834629,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852756,1748899834639,"fUST",-406.22550796,0.00016698,2,"2025-06-02T21:30:34.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852757,1748899834649,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.649",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852758,1748899834660,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852759,1748899834670,"fUST",-538.75124364,0.00016698,2,"2025-06-02T21:30:34.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852760,1748899834680,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.680",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852761,1748899834691,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.691",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852762,1748899834701,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.701",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852763,1748899834711,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852764,1748899834720,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852765,1748899834730,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852766,1748899834740,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852767,1748899834750,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.750",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852768,1748899834760,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852769,1748899834768,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.768",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852770,1748899834779,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.779",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852771,1748899834789,"fUST",-377.90908767,0.00016698,2,"2025-06-02T21:30:34.789",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852772,1748899834799,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.799",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852773,1748899834808,"fUST",-402.82316444,0.00016698,2,"2025-06-02T21:30:34.808",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852774,1748899834821,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852775,1748899834832,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.832",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852776,1748899834842,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852777,1748899834852,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852778,1748899834862,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852779,1748899834872,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.872",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852780,1748899834882,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.882",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852781,1748899834891,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:34.891",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852782,1748899834901,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852783,1748899834911,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.911",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852784,1748899834923,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.923",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852785,1748899834934,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.934",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852786,1748899834943,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852787,1748899834952,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.952",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852788,1748899834963,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.963",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852789,1748899834973,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:34.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852790,1748899834983,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.983",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852791,1748899834995,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:34.995",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852792,1748899835007,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.007",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852793,1748899835016,"fUST",-508.25772998,0.00016698,2,"2025-06-02T21:30:35.016",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852794,1748899835026,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852795,1748899835036,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852796,1748899835045,"fUST",-553.31945042,0.00016698,2,"2025-06-02T21:30:35.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852797,1748899835054,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.054",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852798,1748899835064,"fUST",-251.01915026,0.00016698,2,"2025-06-02T21:30:35.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852799,1748899835074,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.074",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852800,1748899835083,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:35.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852801,1748899835093,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.093",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852802,1748899835104,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.104",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852803,1748899835113,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.113",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852804,1748899835123,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.123",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852805,1748899835132,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852806,1748899835142,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.142",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852807,1748899835151,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.151",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852808,1748899835160,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.160",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852809,1748899835170,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.170",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852810,1748899835180,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.180",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852811,1748899835190,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.190",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852812,1748899835199,"fUST",-432.31616604,0.00016698,2,"2025-06-02T21:30:35.199",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852813,1748899835208,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852814,1748899835217,"fUST",-510.0,0.00016698,2,"2025-06-02T21:30:35.217",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852815,1748899835226,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.226",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852816,1748899835235,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.235",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852817,1748899835245,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.245",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852818,1748899835256,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.256",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852819,1748899835266,"fUST",-240.65510431,0.00016698,2,"2025-06-02T21:30:35.266",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852820,1748899835276,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.276",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852821,1748899835286,"fUST",-580.7,0.00016698,2,"2025-06-02T21:30:35.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852822,1748899835295,"fUST",-269.76560823,0.00016698,2,"2025-06-02T21:30:35.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852823,1748899835306,"fUST",-237.75251869,0.00016698,2,"2025-06-02T21:30:35.306",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852824,1748899835315,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.315",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852825,1748899835325,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.325",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852826,1748899835335,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.335",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852827,1748899835344,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.344",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852828,1748899835354,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.354",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852829,1748899835364,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.364",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852830,1748899835374,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.374",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852831,1748899835383,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:35.383",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852832,1748899835393,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:35.393",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852833,1748899835402,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:35.402",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852834,1748899835412,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.412",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852835,1748899835422,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.422",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852836,1748899835432,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.432",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852837,1748899835442,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.442",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852838,1748899835451,"fUST",-514.1925741,0.00016698,2,"2025-06-02T21:30:35.451",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852839,1748899835462,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852840,1748899835472,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.472",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852841,1748899835481,"fUST",-217.90798645,0.00016698,2,"2025-06-02T21:30:35.481",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852842,1748899835491,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.491",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852843,1748899835501,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.501",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852844,1748899835511,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852845,1748899835521,"fUST",-174.19308474,0.00016698,2,"2025-06-02T21:30:35.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852846,1748899835532,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852847,1748899835542,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.542",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852848,1748899835552,"fUST",-310.0,0.00016698,2,"2025-06-02T21:30:35.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852849,1748899835562,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.562",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852850,1748899835572,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.572",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852851,1748899835582,"fUST",-289.55264043,0.00016698,2,"2025-06-02T21:30:35.582",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852852,1748899835592,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.592",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852853,1748899835602,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852854,1748899835612,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852855,1748899835623,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.623",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852856,1748899835633,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.633",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852857,1748899835643,"fUST",-320.0,0.00016698,2,"2025-06-02T21:30:35.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852858,1748899835652,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.652",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852859,1748899835662,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.662",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852860,1748899835671,"fUST",-327.85783229,0.00016698,2,"2025-06-02T21:30:35.671",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852861,1748899835682,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852862,1748899835692,"fUST",-401.6071116,0.00016698,2,"2025-06-02T21:30:35.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852863,1748899835703,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852864,1748899835715,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852865,1748899835724,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.724",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852866,1748899835733,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.733",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852867,1748899835743,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.743",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852868,1748899835753,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.753",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852869,1748899835762,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:35.762",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852870,1748899835772,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852871,1748899835782,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.782",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852872,1748899835791,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852873,1748899835801,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:35.801",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852874,1748899835811,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:35.811",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852875,1748899835821,"fUST",-405.62984094,0.00016698,2,"2025-06-02T21:30:35.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852876,1748899835831,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:35.831",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852877,1748899835840,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852878,1748899835849,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852879,1748899835859,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852880,1748899835868,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852881,1748899835877,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.877",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852882,1748899835887,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.887",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852883,1748899835896,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:35.896",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852884,1748899835907,"fUST",-453.71394795,0.00016698,2,"2025-06-02T21:30:35.907",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852885,1748899835917,"fUST",-240.0,0.00016698,2,"2025-06-02T21:30:35.917",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852886,1748899835929,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.929",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852887,1748899835940,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.940",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852888,1748899835951,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.951",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852889,1748899835964,"fUST",-615.38,0.00016698,2,"2025-06-02T21:30:35.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852890,1748899835975,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.975",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852891,1748899835986,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:35.986",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852892,1748899835999,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:35.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852893,1748899836009,"fUST",-333.43030095,0.00016698,2,"2025-06-02T21:30:36.009",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852894,1748899836019,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.019",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852895,1748899836029,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.029",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852896,1748899836040,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852897,1748899836050,"fUST",-335.45099394,0.00016698,2,"2025-06-02T21:30:36.050",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852898,1748899836060,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:36.060",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852899,1748899836071,"fUST",-472.23462404,0.00016698,2,"2025-06-02T21:30:36.071",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852900,1748899836081,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.081",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852901,1748899836091,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.091",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852902,1748899836103,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.103",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852903,1748899836112,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852904,1748899836122,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:36.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852905,1748899836133,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:36.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852906,1748899836142,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.142",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852907,1748899836153,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:36.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852908,1748899836164,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.164",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852909,1748899836175,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.175",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852910,1748899836185,"fUST",-503.8735736,0.00016698,2,"2025-06-02T21:30:36.185",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852911,1748899836195,"fUST",-430.40629675,0.00016698,2,"2025-06-02T21:30:36.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852912,1748899836320,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852913,1748899836330,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852914,1748899836340,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852915,1748899836350,"fUST",-451.07562079,0.00016698,2,"2025-06-02T21:30:36.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852916,1748899836360,"fUST",-470.7469232,0.00016698,2,"2025-06-02T21:30:36.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852917,1748899836370,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852918,1748899836379,"fUST",-274.09066979,0.00016698,2,"2025-06-02T21:30:36.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852919,1748899836388,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.388",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852920,1748899836398,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852921,1748899836407,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:36.407",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852922,1748899836416,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852923,1748899836426,"fUST",-408.81915788,0.00016698,2,"2025-06-02T21:30:36.426",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852924,1748899836435,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852925,1748899836446,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.446",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852926,1748899836456,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.456",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852927,1748899836465,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852928,1748899836475,"fUST",-400.0,0.00016698,2,"2025-06-02T21:30:36.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852929,1748899836485,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.485",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852930,1748899836494,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.494",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852931,1748899836504,"fUST",-484.5127554,0.00016698,2,"2025-06-02T21:30:36.504",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852932,1748899836514,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.514",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852933,1748899836523,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.523",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852934,1748899836533,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.533",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852935,1748899836543,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.543",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852936,1748899836553,"fUST",-403.16644927,0.00016698,2,"2025-06-02T21:30:36.553",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852937,1748899836563,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.563",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852938,1748899836572,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.572",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852939,1748899836582,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.582",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852940,1748899836592,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.592",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852941,1748899836602,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852942,1748899836611,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852943,1748899836621,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852944,1748899836630,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852945,1748899836640,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.640",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852946,1748899836650,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852947,1748899836659,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852948,1748899836669,"fUST",-179.20272216,0.00016698,2,"2025-06-02T21:30:36.669",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852949,1748899836679,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.679",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852950,1748899836689,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:36.689",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852951,1748899836698,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.698",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852952,1748899836708,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.708",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852953,1748899836718,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.718",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852954,1748899836728,"fUST",-470.0,0.00016698,2,"2025-06-02T21:30:36.728",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852955,1748899836738,"fUST",-502.88796754,0.00016698,2,"2025-06-02T21:30:36.738",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852956,1748899836747,"fUST",-505.31049009,0.00016698,2,"2025-06-02T21:30:36.747",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852957,1748899836758,"fUST",-440.0,0.00016698,2,"2025-06-02T21:30:36.758",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852958,1748899836768,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:36.768",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852959,1748899836777,"fUST",-430.0,0.00016698,2,"2025-06-02T21:30:36.777",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852960,1748899836786,"fUST",-500.0,0.00016698,2,"2025-06-02T21:30:36.786",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852961,1748899836796,"fUST",-24900.0,0.00016699,2,"2025-06-02T21:30:36.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852962,1748899836806,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:36.806",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852963,1748899836816,"fUST",-153.1782572,0.00016699,2,"2025-06-02T21:30:36.816",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852964,1748899836826,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.826",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852965,1748899836839,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852966,1748899836849,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852967,1748899836859,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:36.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852968,1748899836868,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852969,1748899836878,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852970,1748899836888,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852971,1748899836898,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852972,1748899836907,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.907",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852973,1748899836917,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.917",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852974,1748899836927,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.927",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852975,1748899836936,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.936",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852976,1748899836946,"fUST",-433.5202404,0.00016699,2,"2025-06-02T21:30:36.946",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852977,1748899836955,"fUST",-434.50544222,0.00016699,2,"2025-06-02T21:30:36.955",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852978,1748899836966,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.966",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852979,1748899836976,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:36.976",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852980,1748899836986,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:36.986",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852981,1748899836999,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:36.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852982,1748899837008,"fUST",-438.07234433,0.00016699,2,"2025-06-02T21:30:37.008",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852983,1748899837018,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.018",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852984,1748899837027,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852985,1748899837035,"fUST",-453.40421353,0.00016699,2,"2025-06-02T21:30:37.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852986,1748899837044,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.044",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852987,1748899837053,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.053",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852988,1748899837062,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.062",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852989,1748899837072,"fUST",-500.0,0.00016699,2,"2025-06-02T21:30:37.072",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852990,1748899837080,"fUST",-500.0,0.00016699,2,"2025-06-02T21:30:37.080",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852991,1748899837090,"fUST",-500.0,0.00016699,2,"2025-06-02T21:30:37.090",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852992,1748899837098,"fUST",-500.0,0.00016699,2,"2025-06-02T21:30:37.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852993,1748899837107,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.107",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852994,1748899837117,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852995,1748899837126,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852996,1748899837136,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852997,1748899837146,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852998,1748899837155,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.155",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363852999,1748899837165,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.165",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853000,1748899837174,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.174",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853001,1748899837184,"fUST",-471.17676444,0.00016699,2,"2025-06-02T21:30:37.184",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853002,1748899837194,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.194",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853003,1748899837204,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.204",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853005,1748899837213,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853007,1748899837223,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853008,1748899837233,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853009,1748899837243,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.243",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853010,1748899837253,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.253",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853011,1748899837263,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.263",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853012,1748899837272,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.272",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853013,1748899837283,"fUST",-623.24,0.00016699,2,"2025-06-02T21:30:37.283",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853014,1748899837293,"fUST",-406.09963156,0.00016699,2,"2025-06-02T21:30:37.293",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853016,1748899837303,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.303",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853017,1748899837312,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.312",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853018,1748899837322,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.322",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853019,1748899837331,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853020,1748899837341,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853021,1748899837351,"fUST",-440.0,0.00016699,2,"2025-06-02T21:30:37.351",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853022,1748899837360,"fUST",-430.0,0.00016699,2,"2025-06-02T21:30:37.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853023,1748899837370,"fUST",-470.0,0.000167,2,"2025-06-02T21:30:37.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853024,1748899837379,"fUST",-174.30874281,0.000167,2,"2025-06-02T21:30:37.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853025,1748899837389,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.389",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853027,1748899837399,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.399",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853028,1748899837409,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.409",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853030,1748899837418,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.418",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853031,1748899837428,"fUST",-201.51,0.000167,2,"2025-06-02T21:30:37.428",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853033,1748899837438,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.438",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853034,1748899837448,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.448",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853036,1748899837458,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.458",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853037,1748899837467,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.467",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853039,1748899837477,"fUST",-470.0,0.000167,2,"2025-06-02T21:30:37.477",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853040,1748899837487,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.487",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853042,1748899837497,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.497",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853044,1748899837507,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853045,1748899837516,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.516",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853047,1748899837527,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853048,1748899837536,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.536",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853050,1748899837545,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.545",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853051,1748899837555,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.555",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853053,1748899837564,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.564",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853054,1748899837574,"fUST",-307.723936,0.000167,2,"2025-06-02T21:30:37.574",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853056,1748899837583,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853057,1748899837592,"fUST",-333.9787208,0.000167,2,"2025-06-02T21:30:37.592",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853059,1748899837602,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853060,1748899837612,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.612",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853062,1748899837621,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853063,1748899837631,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853064,1748899837641,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.641",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853066,1748899837651,"fUST",-310.65703568,0.000167,2,"2025-06-02T21:30:37.651",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853068,1748899837664,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.664",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853069,1748899837677,"fUST",-473.99653753,0.000167,2,"2025-06-02T21:30:37.677",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853070,1748899837691,"fUST",-473.44892798,0.000167,2,"2025-06-02T21:30:37.691",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853071,1748899837704,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.704",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853072,1748899837717,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.717",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853073,1748899837728,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.728",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853074,1748899837739,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.739",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853076,1748899837752,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.752",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853077,1748899837764,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.764",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853078,1748899837776,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.776",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853079,1748899837789,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.789",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853080,1748899837802,"fUST",-500.0,0.000167,2,"2025-06-02T21:30:37.802",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853082,1748899837815,"fUST",-400.0,0.000167,2,"2025-06-02T21:30:37.815",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853084,1748899837827,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.827",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853085,1748899837840,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853086,1748899837853,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.853",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853087,1748899837867,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.867",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853088,1748899837880,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.880",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853089,1748899837892,"fUST",-451.02147244,0.000167,2,"2025-06-02T21:30:37.892",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853090,1748899837904,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.904",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853091,1748899837916,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.916",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853092,1748899837928,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853093,1748899837939,"fUST",-301.02993744,0.000167,2,"2025-06-02T21:30:37.939",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853094,1748899837953,"fUST",-450.0,0.000167,2,"2025-06-02T21:30:37.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853095,1748899837965,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.965",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853096,1748899837977,"fUST",-404.39570015,0.000167,2,"2025-06-02T21:30:37.977",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853097,1748899837989,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:37.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853098,1748899838005,"fUST",-527.9449199,0.000167,2,"2025-06-02T21:30:38.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853099,1748899838015,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853100,1748899838027,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853102,1748899838040,"fUST",-456.27933646,0.000167,2,"2025-06-02T21:30:38.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853104,1748899838051,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.051",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853106,1748899838064,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853108,1748899838076,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.076",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853109,1748899838090,"fUST",-413.1213061,0.000167,2,"2025-06-02T21:30:38.090",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853110,1748899838101,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.101",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853111,1748899838113,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.113",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853112,1748899838126,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853113,1748899838141,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.141",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853114,1748899838153,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853115,1748899838167,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.167",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853116,1748899838178,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853117,1748899838189,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853118,1748899838199,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.199",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853119,1748899838210,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.210",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853120,1748899838223,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853121,1748899838235,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.235",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853122,1748899838248,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.248",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853123,1748899838261,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.261",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853124,1748899838274,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.274",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853125,1748899838284,"fUST",-403.15727008,0.000167,2,"2025-06-02T21:30:38.284",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853126,1748899838295,"fUST",-408.66453428,0.000167,2,"2025-06-02T21:30:38.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853127,1748899838307,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853128,1748899838320,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853129,1748899838332,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.332",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853130,1748899838343,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.343",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853131,1748899838355,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.355",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853132,1748899838365,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.365",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853133,1748899838376,"fUST",-400.0,0.000167,2,"2025-06-02T21:30:38.376",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853134,1748899838387,"fUST",-466.60529559,0.000167,2,"2025-06-02T21:30:38.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853135,1748899838398,"fUST",-416.75031009,0.000167,2,"2025-06-02T21:30:38.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853136,1748899838410,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853137,1748899838421,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.421",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853138,1748899838433,"fUST",-401.11114694,0.000167,2,"2025-06-02T21:30:38.433",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853139,1748899838444,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853140,1748899838455,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853141,1748899838467,"fUST",-400.0,0.000167,2,"2025-06-02T21:30:38.467",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853142,1748899838478,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.478",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853143,1748899838489,"fUST",-400.0,0.000167,2,"2025-06-02T21:30:38.489",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853144,1748899838501,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.501",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853145,1748899838513,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.513",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853146,1748899838524,"fUST",-370.0,0.000167,2,"2025-06-02T21:30:38.524",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853147,1748899838535,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.535",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853148,1748899838547,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853149,1748899838558,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853150,1748899838569,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853151,1748899838580,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853152,1748899838591,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.591",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853153,1748899838602,"fUST",-440.0,0.000167,2,"2025-06-02T21:30:38.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853154,1748899838614,"fUST",-416.69997203,0.000167,2,"2025-06-02T21:30:38.614",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853155,1748899838625,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.625",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853156,1748899838636,"fUST",-430.0,0.000167,2,"2025-06-02T21:30:38.636",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853157,1748899838647,"fUST",-440.0,0.0001697,2,"2025-06-02T21:30:38.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853158,1748899838659,"fUST",-440.0,0.0001697,2,"2025-06-02T21:30:38.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853159,1748899838670,"fUST",-440.0,0.0001697,2,"2025-06-02T21:30:38.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853160,1748899838681,"fUST",-187.48,0.0001697,2,"2025-06-02T21:30:38.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853161,1748899838692,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:38.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853162,1748899838704,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:38.704",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853163,1748899838715,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:38.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853164,1748899838726,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:38.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853165,1748899838736,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:38.736",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853166,1748899838748,"fUST",-440.0,0.0001697,2,"2025-06-02T21:30:38.748",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853167,1748899838759,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:38.759",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853168,1748899838771,"fUST",-440.0,0.0001697,2,"2025-06-02T21:30:38.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853169,1748899838781,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853170,1748899838793,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853171,1748899838803,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.803",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853172,1748899838814,"fUST",-150.73115001,0.00016971,2,"2025-06-02T21:30:38.814",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853173,1748899838825,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.825",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853174,1748899838836,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.836",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853175,1748899838846,"fUST",-500.0,0.00016971,2,"2025-06-02T21:30:38.846",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853176,1748899838857,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.857",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853177,1748899838868,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853178,1748899838879,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.879",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853179,1748899838889,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.889",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853180,1748899838900,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.900",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853181,1748899838911,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.911",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853182,1748899838922,"fUST",-858.73,0.00016971,2,"2025-06-02T21:30:38.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853183,1748899838932,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.932",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853184,1748899838943,"fUST",-275.0816639,0.00016971,2,"2025-06-02T21:30:38.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853185,1748899838953,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853186,1748899838964,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853187,1748899838974,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.974",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853188,1748899838985,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:38.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853189,1748899838998,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:38.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853190,1748899839010,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.010",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853191,1748899839021,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.021",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853192,1748899839032,"fUST",-804.7,0.00016971,2,"2025-06-02T21:30:39.032",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853193,1748899839043,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.043",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853194,1748899839055,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853195,1748899839066,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.066",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853196,1748899839077,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.077",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853197,1748899839088,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853198,1748899839099,"fUST",-603.16,0.00016971,2,"2025-06-02T21:30:39.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853199,1748899839110,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.110",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853200,1748899839121,"fUST",-370.0,0.00016971,2,"2025-06-02T21:30:39.121",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853201,1748899839132,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853202,1748899839145,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.145",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853203,1748899839157,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.157",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853204,1748899839168,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853205,1748899839178,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853206,1748899839188,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853212,1748899839350,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853213,1748899839369,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.369",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853214,1748899839382,"fUST",-218.07,0.00016971,2,"2025-06-02T21:30:39.382",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853215,1748899839391,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.391",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853216,1748899839401,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.401",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853217,1748899839410,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853218,1748899839420,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.420",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853219,1748899839430,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853220,1748899839439,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.439",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853221,1748899839449,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.449",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853222,1748899839459,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853223,1748899839469,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.469",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853224,1748899839479,"fUST",-420.0,0.00016971,2,"2025-06-02T21:30:39.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853225,1748899839490,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.490",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853226,1748899839500,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.500",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853227,1748899839510,"fUST",-440.0,0.00016971,2,"2025-06-02T21:30:39.510",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853228,1748899839519,"fUST",-500.0,0.00016972,2,"2025-06-02T21:30:39.519",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853229,1748899839529,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:39.529",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853230,1748899839539,"fUST",-390.0,0.00016972,2,"2025-06-02T21:30:39.539",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853231,1748899839549,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.549",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853232,1748899839559,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.559",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853233,1748899839568,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.568",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853234,1748899839578,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.578",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853235,1748899839588,"fUST",-476.43572756,0.00016972,2,"2025-06-02T21:30:39.588",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853236,1748899839597,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.597",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853237,1748899839607,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.607",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853238,1748899839616,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853239,1748899839626,"fUST",-424.69431804,0.00016972,2,"2025-06-02T21:30:39.626",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853240,1748899839635,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:39.635",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853241,1748899839646,"fUST",-232.5849442,0.00016972,2,"2025-06-02T21:30:39.646",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853242,1748899839655,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.655",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853243,1748899839664,"fUST",-278.81223921,0.00016972,2,"2025-06-02T21:30:39.664",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853244,1748899839674,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.674",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853245,1748899839683,"fUST",-447.11844727,0.00016972,2,"2025-06-02T21:30:39.683",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853246,1748899839694,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.694",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853247,1748899839703,"fUST",-490.613989,0.00016972,2,"2025-06-02T21:30:39.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853248,1748899839713,"fUST",-477.21132094,0.00016972,2,"2025-06-02T21:30:39.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853249,1748899839722,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:39.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853250,1748899839732,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853251,1748899839741,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.741",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853252,1748899839751,"fUST",-361.0064111,0.00016972,2,"2025-06-02T21:30:39.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853253,1748899839760,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.760",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853254,1748899839769,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.769",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853255,1748899839779,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.779",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853256,1748899839788,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.788",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853257,1748899839798,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.798",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853258,1748899839808,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.808",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853259,1748899839817,"fUST",-361.91294075,0.00016972,2,"2025-06-02T21:30:39.817",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853260,1748899839826,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.826",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853261,1748899839836,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:39.836",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853262,1748899839846,"fUST",-500.0,0.00016972,2,"2025-06-02T21:30:39.846",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853263,1748899839855,"fUST",-564.16613762,0.00016972,2,"2025-06-02T21:30:39.855",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853264,1748899839864,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.864",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853265,1748899839874,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.874",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853266,1748899839883,"fUST",-194.34349604,0.00016972,2,"2025-06-02T21:30:39.883",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853267,1748899839893,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.893",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853268,1748899839902,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:39.902",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853269,1748899839912,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.912",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853270,1748899839922,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.922",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853271,1748899839932,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.932",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853272,1748899839941,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.941",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853273,1748899839950,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.950",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853274,1748899839960,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.960",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853275,1748899839970,"fUST",-615.38,0.00016972,2,"2025-06-02T21:30:39.970",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853276,1748899839979,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.979",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853277,1748899839988,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:39.988",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853278,1748899840002,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.002",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853279,1748899840013,"fUST",-465.81552741,0.00016972,2,"2025-06-02T21:30:40.013",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853280,1748899840022,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.022",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853281,1748899840031,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.031",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853282,1748899840042,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.042",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853283,1748899840051,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.051",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853284,1748899840061,"fUST",-330.0,0.00016972,2,"2025-06-02T21:30:40.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853285,1748899840071,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.071",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853286,1748899840080,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.080",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853287,1748899840089,"fUST",-472.54944565,0.00016972,2,"2025-06-02T21:30:40.089",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853288,1748899840098,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853289,1748899840108,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853290,1748899840117,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.117",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853291,1748899840126,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853292,1748899840135,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.135",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853293,1748899840144,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.144",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853294,1748899840154,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.154",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853295,1748899840163,"fUST",-167.19976881,0.00016972,2,"2025-06-02T21:30:40.163",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853296,1748899840173,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.173",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853297,1748899840182,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853298,1748899840193,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.193",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853299,1748899840202,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.202",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853300,1748899840211,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853301,1748899840220,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.220",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853302,1748899840229,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.229",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853303,1748899840238,"fUST",-441.81503509,0.00016972,2,"2025-06-02T21:30:40.238",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853304,1748899840248,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.248",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853305,1748899840258,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853306,1748899840267,"fUST",-460.0,0.00016972,2,"2025-06-02T21:30:40.267",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853307,1748899840276,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.276",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853308,1748899840286,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853309,1748899840295,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.295",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853310,1748899840304,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.304",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853311,1748899840314,"fUST",-497.67760231,0.00016972,2,"2025-06-02T21:30:40.314",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853312,1748899840323,"fUST",-370.0,0.00016972,2,"2025-06-02T21:30:40.323",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853313,1748899840332,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.332",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853315,1748899840341,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853317,1748899840350,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853319,1748899840359,"fUST",-420.0,0.00016972,2,"2025-06-02T21:30:40.359",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853321,1748899840368,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.368",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853323,1748899840377,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853324,1748899840386,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.386",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853326,1748899840395,"fUST",-440.0,0.00016972,2,"2025-06-02T21:30:40.395",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853328,1748899840405,"fUST",-500.0,0.00016972,2,"2025-06-02T21:30:40.405",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853330,1748899840416,"fUST",-500.0,0.00016972,2,"2025-06-02T21:30:40.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853332,1748899840426,"fUST",-500.0,0.00016972,2,"2025-06-02T21:30:40.426",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853334,1748899840435,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853336,1748899840444,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853339,1748899840454,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853341,1748899840463,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.463",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853342,1748899840473,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.473",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853345,1748899840483,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853346,1748899840492,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853348,1748899840502,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853350,1748899840512,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853352,1748899840521,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853355,1748899840531,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.531",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853357,1748899840540,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853359,1748899840550,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.550",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853361,1748899840559,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.559",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853363,1748899840569,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853364,1748899840579,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.579",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853366,1748899840588,"fUST",-319.67536577,0.00016973,2,"2025-06-02T21:30:40.588",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853368,1748899840598,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.598",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853370,1748899840607,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.607",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853372,1748899840616,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853374,1748899840626,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.626",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853376,1748899840638,"fUST",-360.0,0.00016973,2,"2025-06-02T21:30:40.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853378,1748899840647,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853380,1748899840656,"fUST",-623.24,0.00016973,2,"2025-06-02T21:30:40.656",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853382,1748899840666,"fUST",-473.8913643,0.00016973,2,"2025-06-02T21:30:40.666",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853384,1748899840675,"fUST",-420.0,0.00016973,2,"2025-06-02T21:30:40.675",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853386,1748899840685,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.685",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853388,1748899840695,"fUST",-440.0,0.00016973,2,"2025-06-02T21:30:40.695",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853390,1748899840705,"fUST",-440.0,0.00016974,2,"2025-06-02T21:30:40.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853393,1748899840715,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853395,1748899840724,"fUST",-196.35400797,0.00016974,2,"2025-06-02T21:30:40.724",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853396,1748899840734,"fUST",-490.31422482,0.00016974,2,"2025-06-02T21:30:40.734",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853399,1748899840744,"fUST",-393.65476012,0.00016974,2,"2025-06-02T21:30:40.744",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853400,1748899840753,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.753",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853403,1748899840764,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.764",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853405,1748899840774,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.774",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853406,1748899840783,"fUST",-176.22709716,0.00016974,2,"2025-06-02T21:30:40.783",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853408,1748899840793,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853411,1748899840803,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.803",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853413,1748899840812,"fUST",-420.0,0.00016974,2,"2025-06-02T21:30:40.812",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853415,1748899840822,"fUST",-395.76350598,0.00016974,2,"2025-06-02T21:30:40.822",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853417,1748899840832,"fUST",-513.67772657,0.00017027,2,"2025-06-02T21:30:40.832",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853419,1748899840842,"fUST",-500.0,0.00017055,2,"2025-06-02T21:30:40.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853421,1748899840851,"fUST",-500.0,0.00017147,2,"2025-06-02T21:30:40.851",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853423,1748899840861,"fUST",-501.49495753,0.00017147,2,"2025-06-02T21:30:40.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853425,1748899840870,"fUST",-779.8163676,0.00017216,2,"2025-06-02T21:30:40.870",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853427,1748899840880,"fUST",-283.92,0.00017244,2,"2025-06-02T21:30:40.880",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853429,1748899840889,"fUST",-302.82,0.00017244,2,"2025-06-02T21:30:40.889",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853431,1748899840899,"fUST",-440.0,0.00017244,2,"2025-06-02T21:30:40.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853433,1748899840909,"fUST",-440.0,0.00017244,2,"2025-06-02T21:30:40.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853435,1748899840918,"fUST",-410.0,0.00017245,2,"2025-06-02T21:30:40.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853437,1748899840928,"fUST",-410.0,0.00017245,2,"2025-06-02T21:30:40.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853439,1748899840937,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:40.937",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853441,1748899840946,"fUST",-349.96880569,0.00017245,2,"2025-06-02T21:30:40.946",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853443,1748899840955,"fUST",-858.73,0.00017245,2,"2025-06-02T21:30:40.955",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853445,1748899840965,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:40.965",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853447,1748899840975,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:40.975",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853449,1748899840985,"fUST",-420.11,0.00017245,2,"2025-06-02T21:30:40.985",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853451,1748899840995,"fUST",-410.0,0.00017245,2,"2025-06-02T21:30:40.995",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853453,1748899841006,"fUST",-410.0,0.00017245,2,"2025-06-02T21:30:41.006",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853455,1748899841017,"fUST",-804.7,0.00017245,2,"2025-06-02T21:30:41.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853457,1748899841027,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853459,1748899841036,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853461,1748899841046,"fUST",-603.16,0.00017245,2,"2025-06-02T21:30:41.046",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853463,1748899841055,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853465,1748899841064,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853467,1748899841073,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.073",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853469,1748899841083,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853471,1748899841093,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.093",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853473,1748899841102,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.102",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853475,1748899841112,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853477,1748899841122,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853479,1748899841132,"fUST",-380.0,0.00017245,2,"2025-06-02T21:30:41.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853481,1748899841144,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.144",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853483,1748899841153,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853485,1748899841162,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853487,1748899841172,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853489,1748899841181,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.181",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853491,1748899841190,"fUST",-440.0,0.00017245,2,"2025-06-02T21:30:41.190",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853493,1748899841200,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.200",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853495,1748899841209,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.209",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853497,1748899841219,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.219",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853499,1748899841228,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.228",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853501,1748899841238,"fUST",-615.38,0.00017246,2,"2025-06-02T21:30:41.238",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853503,1748899841247,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.247",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853505,1748899841258,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853507,1748899841268,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.268",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853509,1748899841277,"fUST",-410.0,0.00017246,2,"2025-06-02T21:30:41.277",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853511,1748899841288,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.288",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853513,1748899841298,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.298",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853515,1748899841307,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853517,1748899841316,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.316",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853519,1748899841326,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.326",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853521,1748899841336,"fUST",-331.45830907,0.00017246,2,"2025-06-02T21:30:41.336",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853523,1748899841345,"fUST",-162.67,0.00017246,2,"2025-06-02T21:30:41.345",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853525,1748899841354,"fUST",-440.0,0.00017246,2,"2025-06-02T21:30:41.354",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853527,1748899841363,"fUST",-437.72,0.00017246,2,"2025-06-02T21:30:41.363",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853529,1748899841373,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.373",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853530,1748899841385,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.385",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853532,1748899841396,"fUST",-410.0,0.00017247,2,"2025-06-02T21:30:41.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853534,1748899841406,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853535,1748899841415,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.415",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853536,1748899841425,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853537,1748899841435,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853539,1748899841444,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.444",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853540,1748899841454,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.454",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853542,1748899841464,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.464",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853544,1748899841473,"fUST",-623.24,0.00017247,2,"2025-06-02T21:30:41.473",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853546,1748899841483,"fUST",-440.0,0.00017247,2,"2025-06-02T21:30:41.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853548,1748899841492,"fUST",-410.0,0.00017247,2,"2025-06-02T21:30:41.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853549,1748899841502,"fUST",-440.0,0.00017248,2,"2025-06-02T21:30:41.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853550,1748899841512,"fUST",-500.0,0.00017253,2,"2025-06-02T21:30:41.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853551,1748899841522,"fUST",-440.0,0.00017518,2,"2025-06-02T21:30:41.522",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853552,1748899841532,"fUST",-440.0,0.00017518,2,"2025-06-02T21:30:41.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853553,1748899841542,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.542",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853554,1748899841552,"fUST",-858.73,0.00017519,2,"2025-06-02T21:30:41.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853555,1748899841561,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853556,1748899841571,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853557,1748899841580,"fUST",-804.7,0.00017519,2,"2025-06-02T21:30:41.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853558,1748899841590,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853559,1748899841600,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.600",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853560,1748899841610,"fUST",-603.16,0.00017519,2,"2025-06-02T21:30:41.610",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853561,1748899841621,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853562,1748899841630,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853563,1748899841639,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853564,1748899841649,"fUST",-371.35606081,0.00017519,2,"2025-06-02T21:30:41.649",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853565,1748899841658,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.658",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853566,1748899841667,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.667",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853567,1748899841677,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.677",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853568,1748899841686,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853569,1748899841696,"fUST",-566.11,0.00017519,2,"2025-06-02T21:30:41.696",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853570,1748899841705,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853571,1748899841715,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853572,1748899841725,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.725",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853574,1748899841735,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.735",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853575,1748899841744,"fUST",-440.0,0.00017519,2,"2025-06-02T21:30:41.744",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853577,1748899841754,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.754",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853579,1748899841764,"fUST",-440.86628721,0.0001752,2,"2025-06-02T21:30:41.764",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853581,1748899841774,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.774",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853583,1748899841784,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.784",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853585,1748899841793,"fUST",-615.38,0.0001752,2,"2025-06-02T21:30:41.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853586,1748899841802,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.802",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853587,1748899841812,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.812",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853589,1748899841822,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.822",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853591,1748899841833,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853592,1748899841843,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.843",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853594,1748899841853,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.853",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853596,1748899841862,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853597,1748899841873,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.873",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853598,1748899841882,"fUST",-440.0,0.0001752,2,"2025-06-02T21:30:41.882",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853599,1748899841892,"fUST",-509.77928341,0.0001752,2,"2025-06-02T21:30:41.892",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853600,1748899841902,"fUST",-1000.0,0.0001752,2,"2025-06-02T21:30:41.902",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853601,1748899841912,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.912",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853602,1748899841923,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.923",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853603,1748899841933,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.933",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853604,1748899841943,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.943",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853605,1748899841952,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.952",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853606,1748899841961,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.961",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853607,1748899841971,"fUST",-500.0,0.00017521,2,"2025-06-02T21:30:41.971",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853608,1748899841981,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.981",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853609,1748899841991,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:41.991",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853610,1748899842005,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:42.005",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853611,1748899842015,"fUST",-623.24,0.00017521,2,"2025-06-02T21:30:42.015",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853612,1748899842026,"fUST",-440.0,0.00017521,2,"2025-06-02T21:30:42.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853613,1748899842035,"fUST",-354.68,0.00017522,2,"2025-06-02T21:30:42.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853614,1748899842046,"fUST",-229.80585427,0.00017602,2,"2025-06-02T21:30:42.046",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853615,1748899842056,"fUST",-172.91760574,0.00017635,2,"2025-06-02T21:30:42.056",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853616,1748899842066,"fUST",-2847.2,0.00017695,2,"2025-06-02T21:30:42.066",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853617,1748899842076,"fUST",-440.0,0.00017792,2,"2025-06-02T21:30:42.076",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853618,1748899842085,"fUST",-440.0,0.00017792,2,"2025-06-02T21:30:42.085",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853619,1748899842095,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.095",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853620,1748899842105,"fUST",-858.73,0.00017793,2,"2025-06-02T21:30:42.105",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853621,1748899842114,"fUST",-340.0,0.00017793,2,"2025-06-02T21:30:42.114",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853622,1748899842124,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.124",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853623,1748899842133,"fUST",-804.7,0.00017793,2,"2025-06-02T21:30:42.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853624,1748899842143,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.143",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853625,1748899842153,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853626,1748899842162,"fUST",-603.16,0.00017793,2,"2025-06-02T21:30:42.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853627,1748899842172,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853628,1748899842183,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.183",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853629,1748899842193,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.193",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853630,1748899842203,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.203",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853632,1748899842213,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853634,1748899842223,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853635,1748899842233,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853636,1748899842242,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.242",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853637,1748899842252,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853638,1748899842262,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.262",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853639,1748899842272,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.272",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853640,1748899842282,"fUST",-440.0,0.00017793,2,"2025-06-02T21:30:42.282",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853641,1748899842292,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.292",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853642,1748899842302,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.302",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853643,1748899842312,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.312",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853644,1748899842321,"fUST",-615.38,0.00017794,2,"2025-06-02T21:30:42.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853645,1748899842331,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853646,1748899842341,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.341",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853647,1748899842351,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.351",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853648,1748899842360,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853649,1748899842372,"fUST",-390.0,0.00017794,2,"2025-06-02T21:30:42.372",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853650,1748899842383,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.383",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853651,1748899842392,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.392",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853652,1748899842401,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.401",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853653,1748899842411,"fUST",-440.0,0.00017794,2,"2025-06-02T21:30:42.411",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853654,1748899842420,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.420",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853656,1748899842430,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853658,1748899842439,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.439",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853660,1748899842449,"fUST",-390.0,0.00017795,2,"2025-06-02T21:30:42.449",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853673,1748899842569,"fUST",-171.61,0.00017795,2,"2025-06-02T21:30:42.569",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853676,1748899842584,"fUST",-399.54,0.00017795,2,"2025-06-02T21:30:42.584",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853678,1748899842594,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.594",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853680,1748899842604,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.604",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853682,1748899842614,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.614",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853684,1748899842623,"fUST",-623.24,0.00017795,2,"2025-06-02T21:30:42.623",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853686,1748899842633,"fUST",-440.0,0.00017795,2,"2025-06-02T21:30:42.633",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853688,1748899842643,"fUST",-500.0,0.00017796,2,"2025-06-02T21:30:42.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853690,1748899842653,"fUST",-151.0,0.00017797,2,"2025-06-02T21:30:42.653",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853692,1748899842663,"fUST",-3340.3,0.00017797,2,"2025-06-02T21:30:42.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853694,1748899842673,"fUST",-3340.3,0.00017797,2,"2025-06-02T21:30:42.673",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853696,1748899842683,"fUST",-529.43261717,0.000179,2,"2025-06-02T21:30:42.683",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853698,1748899842693,"fUST",-1277.66,0.00017949,2,"2025-06-02T21:30:42.693",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853700,1748899842703,"fUST",-39392.73634196,0.00018,2,"2025-06-02T21:30:42.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853702,1748899842713,"fUST",-12215.63968401,0.00018,2,"2025-06-02T21:30:42.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853719,1748899842862,"fUST",-440.0,0.00016696,2,"2025-06-02T21:30:42.862",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853721,1748899842873,"fUST",-2485.79542973,0.00018,2,"2025-06-02T21:30:42.873",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853751,1748899843153,"fUST",-516.02723809,0.00016698,2,"2025-06-02T21:30:43.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853753,1748899843162,"fUST",-450.0,0.00016698,2,"2025-06-02T21:30:43.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853755,1748899843172,"fUST",-420.0,0.0001697,2,"2025-06-02T21:30:43.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853757,1748899843182,"fUST",-440.0,0.00017244,2,"2025-06-02T21:30:43.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853759,1748899843191,"fUST",-2769.93946486,0.00018,2,"2025-06-02T21:30:43.191",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853761,1748899843203,"fUST",-1518.5002653,0.00018,2,"2025-06-02T21:30:43.203",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853763,1748899843213,"fUST",-440.0,0.00018066,2,"2025-06-02T21:30:43.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853765,1748899843223,"fUST",-440.0,0.00018066,2,"2025-06-02T21:30:43.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853767,1748899843233,"fUST",-156.16,0.00018067,2,"2025-06-02T21:30:43.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853770,1748899843242,"fUST",-858.73,0.00018067,2,"2025-06-02T21:30:43.242",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853771,1748899843251,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.251",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853774,1748899843262,"fUST",-804.7,0.00018067,2,"2025-06-02T21:30:43.262",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853776,1748899843271,"fUST",-568.56,0.00018067,2,"2025-06-02T21:30:43.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853778,1748899843281,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853779,1748899843290,"fUST",-603.16,0.00018067,2,"2025-06-02T21:30:43.290",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853782,1748899843300,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.300",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853784,1748899843310,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853786,1748899843320,"fUST",-273.31,0.00018067,2,"2025-06-02T21:30:43.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853788,1748899843329,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.329",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853790,1748899843339,"fUST",-540.37,0.00018067,2,"2025-06-02T21:30:43.339",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853792,1748899843350,"fUST",-327.04,0.00018067,2,"2025-06-02T21:30:43.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853794,1748899843361,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.361",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853795,1748899843370,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853797,1748899843379,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853799,1748899843389,"fUST",-430.4697347,0.00018067,2,"2025-06-02T21:30:43.389",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853802,1748899843405,"fUST",-9.5302653,0.00018067,2,"2025-06-02T21:30:43.405",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853803,1748899843414,"fUST",-549.42,0.00018067,2,"2025-06-02T21:30:43.414",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853804,1748899843424,"fUST",-440.0,0.00018067,2,"2025-06-02T21:30:43.424",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853805,1748899843433,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.433",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853806,1748899843443,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.443",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853807,1748899843452,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.452",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853808,1748899843462,"fUST",-615.38,0.00018068,2,"2025-06-02T21:30:43.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853809,1748899843471,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.471",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853810,1748899843481,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.481",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853811,1748899843490,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.490",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853812,1748899843499,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.499",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853813,1748899843508,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.508",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853814,1748899843518,"fUST",-380.0,0.00018068,2,"2025-06-02T21:30:43.518",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853815,1748899843527,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853816,1748899843536,"fUST",-440.0,0.00018068,2,"2025-06-02T21:30:43.536",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853817,1748899843545,"fUST",-500.0,0.00018068,2,"2025-06-02T21:30:43.545",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853818,1748899843554,"fUST",-380.0,0.00018069,2,"2025-06-02T21:30:43.554",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853819,1748899843563,"fUST",-478.57,0.00018069,2,"2025-06-02T21:30:43.563",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853820,1748899843573,"fUST",-440.0,0.00018069,2,"2025-06-02T21:30:43.573",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853821,1748899843583,"fUST",-440.0,0.00018069,2,"2025-06-02T21:30:43.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853822,1748899843592,"fUST",-440.0,0.00018069,2,"2025-06-02T21:30:43.592",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853823,1748899843602,"fUST",-440.0,0.00018069,2,"2025-06-02T21:30:43.602",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853824,1748899843611,"fUST",-623.24,0.00018069,2,"2025-06-02T21:30:43.611",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853826,1748899843621,"fUST",-440.0,0.00018069,2,"2025-06-02T21:30:43.621",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853828,1748899843631,"fUST",-500.0,0.00018094,2,"2025-06-02T21:30:43.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853830,1748899843642,"fUST",-529.4326171,0.00018107,2,"2025-06-02T21:30:43.642",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853832,1748899843653,"fUST",-240.0,0.00018215,2,"2025-06-02T21:30:43.653",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853834,1748899843663,"fUST",-187.0,0.0001824,2,"2025-06-02T21:30:43.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853835,1748899843673,"fUST",-233.0,0.0001824,2,"2025-06-02T21:30:43.673",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853837,1748899843682,"fUST",-420.0,0.0001824,2,"2025-06-02T21:30:43.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853838,1748899843692,"fUST",-529.4326171,0.00018314,2,"2025-06-02T21:30:43.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853840,1748899843701,"fUST",-440.0,0.0001834,2,"2025-06-02T21:30:43.701",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853842,1748899843711,"fUST",-440.0,0.0001834,2,"2025-06-02T21:30:43.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853844,1748899843720,"fUST",-858.73,0.00018341,2,"2025-06-02T21:30:43.720",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853846,1748899843729,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.729",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853849,1748899843740,"fUST",-804.7,0.00018341,2,"2025-06-02T21:30:43.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853851,1748899843749,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.749",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853853,1748899843759,"fUST",-603.16,0.00018341,2,"2025-06-02T21:30:43.759",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853855,1748899843768,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.768",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853857,1748899843778,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.778",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853858,1748899843787,"fUST",-390.0,0.00018341,2,"2025-06-02T21:30:43.787",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853860,1748899843796,"fUST",-390.0,0.00018341,2,"2025-06-02T21:30:43.796",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853862,1748899843805,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.805",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853864,1748899843815,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.815",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853867,1748899843825,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.825",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853869,1748899843834,"fUST",-440.0,0.00018341,2,"2025-06-02T21:30:43.834",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853871,1748899843844,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.844",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853873,1748899843854,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.854",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853875,1748899843863,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.863",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853877,1748899843873,"fUST",-615.38,0.00018342,2,"2025-06-02T21:30:43.873",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853879,1748899843883,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.883",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853881,1748899843892,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.892",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853883,1748899843901,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853885,1748899843911,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.911",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853887,1748899843920,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.920",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853889,1748899843930,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.930",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853891,1748899843940,"fUST",-440.0,0.00018342,2,"2025-06-02T21:30:43.940",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853893,1748899843950,"fUST",-440.0,0.00018343,2,"2025-06-02T21:30:43.950",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853895,1748899843959,"fUST",-242.98,0.00018343,2,"2025-06-02T21:30:43.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853897,1748899843968,"fUST",-440.0,0.00018343,2,"2025-06-02T21:30:43.968",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853899,1748899843978,"fUST",-440.0,0.00018343,2,"2025-06-02T21:30:43.978",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853901,1748899843987,"fUST",-623.24,0.00018343,2,"2025-06-02T21:30:43.987",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853903,1748899843999,"fUST",-440.0,0.00018343,2,"2025-06-02T21:30:43.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853905,1748899844009,"fUST",-151.0,0.00018345,2,"2025-06-02T21:30:44.009",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853907,1748899844018,"fUST",-500.0,0.00018349,2,"2025-06-02T21:30:44.018",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853909,1748899844027,"fUST",-212.83419937,0.0001835,2,"2025-06-02T21:30:44.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853911,1748899844036,"fUST",-12668.79298183,0.0001835,2,"2025-06-02T21:30:44.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853913,1748899844047,"fUST",-160.0,0.0001835,2,"2025-06-02T21:30:44.047",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853915,1748899844057,"fUST",-160.0,0.0001835,2,"2025-06-02T21:30:44.057",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853917,1748899844067,"fUST",-229.39799938,0.0001835,2,"2025-06-02T21:30:44.067",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853919,1748899844077,"fUST",-842.5625,0.0001835,2,"2025-06-02T21:30:44.077",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853921,1748899844086,"fUST",-423.56953423,0.0001835,2,"2025-06-02T21:30:44.086",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853923,1748899844096,"fUST",-160.0,0.0001835,2,"2025-06-02T21:30:44.096",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853924,1748899844105,"fUST",-160.0,0.0001835,2,"2025-06-02T21:30:44.105",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853926,1748899844115,"fUST",-160.0,0.0001835,2,"2025-06-02T21:30:44.115",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853928,1748899844124,"fUST",-1000.0,0.00018368,7,"2025-06-02T21:30:44.124",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853930,1748899844134,"fUST",-1000.0,0.00018369,7,"2025-06-02T21:30:44.134",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853933,1748899844143,"fUST",-529.4326171,0.00018521,2,"2025-06-02T21:30:44.143",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853935,1748899844153,"fUST",-440.0,0.00018614,2,"2025-06-02T21:30:44.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853937,1748899844163,"fUST",-440.0,0.00018614,2,"2025-06-02T21:30:44.163",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853938,1748899844172,"fUST",-858.73,0.00018615,2,"2025-06-02T21:30:44.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853941,1748899844182,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853942,1748899844192,"fUST",-804.7,0.00018615,2,"2025-06-02T21:30:44.192",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853944,1748899844201,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.201",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853946,1748899844211,"fUST",-603.16,0.00018615,2,"2025-06-02T21:30:44.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853948,1748899844220,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.220",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853950,1748899844229,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.229",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853951,1748899844239,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853953,1748899844249,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.249",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853955,1748899844259,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.259",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853957,1748899844268,"fUST",-440.0,0.00018615,2,"2025-06-02T21:30:44.268",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853959,1748899844278,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.278",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853961,1748899844288,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.288",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853963,1748899844298,"fUST",-615.38,0.00018616,2,"2025-06-02T21:30:44.298",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853965,1748899844308,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.308",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853967,1748899844318,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.318",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853969,1748899844327,"fUST",-384.39285761,0.00018616,2,"2025-06-02T21:30:44.327",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853971,1748899844337,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.337",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853973,1748899844346,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.346",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853975,1748899844356,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.356",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853976,1748899844366,"fUST",-440.0,0.00018616,2,"2025-06-02T21:30:44.366",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853978,1748899844375,"fUST",-440.0,0.00018617,2,"2025-06-02T21:30:44.375",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853980,1748899844385,"fUST",-440.0,0.00018617,2,"2025-06-02T21:30:44.385",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853982,1748899844395,"fUST",-440.0,0.00018617,2,"2025-06-02T21:30:44.395",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853984,1748899844404,"fUST",-623.24,0.00018617,2,"2025-06-02T21:30:44.404",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853986,1748899844414,"fUST",-440.0,0.00018617,2,"2025-06-02T21:30:44.414",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853988,1748899844424,"fUST",-172.91760574,0.00018674,2,"2025-06-02T21:30:44.424",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853990,1748899844434,"fUST",-529.4326171,0.00018728,2,"2025-06-02T21:30:44.434",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853992,1748899844446,"fUST",-2555.31,0.00018803,2,"2025-06-02T21:30:44.446",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853994,1748899844455,"fUST",-440.0,0.00018888,2,"2025-06-02T21:30:44.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853996,1748899844465,"fUST",-440.0,0.00018888,2,"2025-06-02T21:30:44.465",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363853998,1748899844474,"fUST",-858.73,0.00018889,2,"2025-06-02T21:30:44.474",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854000,1748899844483,"fUST",-440.0,0.00018889,2,"2025-06-02T21:30:44.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854002,1748899844492,"fUST",-804.7,0.00018889,2,"2025-06-02T21:30:44.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854004,1748899844501,"fUST",-440.0,0.00018889,2,"2025-06-02T21:30:44.501",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854006,1748899844511,"fUST",-603.16,0.00018889,2,"2025-06-02T21:30:44.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854008,1748899844521,"fUST",-440.0,0.00018889,2,"2025-06-02T21:30:44.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854010,1748899844532,"fUST",-440.0,0.00018889,2,"2025-06-02T21:30:44.532",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854012,1748899844542,"fUST",-370.0,0.00018889,2,"2025-06-02T21:30:44.542",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854014,1748899844552,"fUST",-440.0,0.00018889,2,"2025-06-02T21:30:44.552",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854016,1748899844562,"fUST",-258.11020354,0.00018889,2,"2025-06-02T21:30:44.562",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854018,1748899844571,"fUST",-440.0,0.00018889,2,"2025-06-02T21:30:44.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854020,1748899844581,"fUST",-212.64,0.0001889,2,"2025-06-02T21:30:44.581",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854022,1748899844590,"fUST",-440.0,0.0001889,2,"2025-06-02T21:30:44.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854024,1748899844599,"fUST",-615.38,0.0001889,2,"2025-06-02T21:30:44.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854026,1748899844609,"fUST",-440.0,0.0001889,2,"2025-06-02T21:30:44.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854028,1748899844619,"fUST",-440.0,0.0001889,2,"2025-06-02T21:30:44.619",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854030,1748899844628,"fUST",-440.0,0.0001889,2,"2025-06-02T21:30:44.628",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854032,1748899844637,"fUST",-440.0,0.0001889,2,"2025-06-02T21:30:44.637",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854034,1748899844647,"fUST",-496.93,0.0001889,2,"2025-06-02T21:30:44.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854036,1748899844657,"fUST",-440.0,0.0001889,2,"2025-06-02T21:30:44.657",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854038,1748899844667,"fUST",-440.0,0.00018891,2,"2025-06-02T21:30:44.667",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854040,1748899844676,"fUST",-440.0,0.00018891,2,"2025-06-02T21:30:44.676",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854042,1748899844686,"fUST",-440.0,0.00018891,2,"2025-06-02T21:30:44.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854044,1748899844696,"fUST",-623.24,0.00018891,2,"2025-06-02T21:30:44.696",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854046,1748899844706,"fUST",-440.0,0.00018891,2,"2025-06-02T21:30:44.706",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854048,1748899844716,"fUST",-835.18661038,0.000189,2,"2025-06-02T21:30:44.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854050,1748899844725,"fUST",-529.4326171,0.00018934,2,"2025-06-02T21:30:44.725",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854052,1748899844734,"fUST",-151.0,0.00018972,2,"2025-06-02T21:30:44.734",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854054,1748899844744,"fUST",-529.4326171,0.00019141,2,"2025-06-02T21:30:44.744",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854056,1748899844754,"fUST",-440.0,0.00019162,2,"2025-06-02T21:30:44.754",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854058,1748899844764,"fUST",-440.0,0.00019162,2,"2025-06-02T21:30:44.764",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854059,1748899844773,"fUST",-858.73,0.00019163,2,"2025-06-02T21:30:44.773",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854061,1748899844783,"fUST",-440.0,0.00019163,2,"2025-06-02T21:30:44.783",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854064,1748899844793,"fUST",-804.7,0.00019163,2,"2025-06-02T21:30:44.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854066,1748899844802,"fUST",-440.0,0.00019163,2,"2025-06-02T21:30:44.802",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854070,1748899844840,"fUST",-603.16,0.00019163,2,"2025-06-02T21:30:44.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854072,1748899844850,"fUST",-440.0,0.00019163,2,"2025-06-02T21:30:44.850",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854075,1748899844861,"fUST",-440.0,0.00019163,2,"2025-06-02T21:30:44.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854077,1748899844870,"fUST",-440.0,0.00019163,2,"2025-06-02T21:30:44.870",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854079,1748899844879,"fUST",-440.0,0.00019163,2,"2025-06-02T21:30:44.879",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854080,1748899844888,"fUST",-500.0,0.00019163,2,"2025-06-02T21:30:44.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854082,1748899844898,"fUST",-500.0,0.00019163,2,"2025-06-02T21:30:44.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854084,1748899844907,"fUST",-454.99129958,0.00019163,2,"2025-06-02T21:30:44.907",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854086,1748899844916,"fUST",-500.0,0.00019163,2,"2025-06-02T21:30:44.916",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854088,1748899844925,"fUST",-396.88,0.00019164,2,"2025-06-02T21:30:44.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854090,1748899844934,"fUST",-615.38,0.00019164,2,"2025-06-02T21:30:44.934",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854092,1748899844944,"fUST",-360.0,0.00019164,2,"2025-06-02T21:30:44.944",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854094,1748899844954,"fUST",-440.0,0.00019164,2,"2025-06-02T21:30:44.954",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854096,1748899844964,"fUST",-440.0,0.00019164,2,"2025-06-02T21:30:44.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854098,1748899844973,"fUST",-440.0,0.00019164,2,"2025-06-02T21:30:44.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854100,1748899844983,"fUST",-440.0,0.00019164,2,"2025-06-02T21:30:44.983",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854102,1748899844992,"fUST",-457.92,0.00019165,2,"2025-06-02T21:30:44.992",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854104,1748899845006,"fUST",-440.0,0.00019165,2,"2025-06-02T21:30:45.006",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854106,1748899845017,"fUST",-440.0,0.00019165,2,"2025-06-02T21:30:45.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854108,1748899845026,"fUST",-623.24,0.00019165,2,"2025-06-02T21:30:45.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854110,1748899845036,"fUST",-440.0,0.00019165,2,"2025-06-02T21:30:45.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854112,1748899845045,"fUST",-500.0,0.00019166,2,"2025-06-02T21:30:45.045",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854113,1748899845055,"fUST",-500.0,0.00019166,2,"2025-06-02T21:30:45.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854114,1748899845064,"fUST",-225.0,0.00019178,2,"2025-06-02T21:30:45.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854115,1748899845074,"fUST",-440.0,0.00019178,2,"2025-06-02T21:30:45.074",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854116,1748899845083,"fUST",-420.0,0.00019178,2,"2025-06-02T21:30:45.083",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854117,1748899845093,"fUST",-500.0,0.00019178,2,"2025-06-02T21:30:45.093",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854118,1748899845102,"fUST",-500.0,0.00019178,2,"2025-06-02T21:30:45.102",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854119,1748899845111,"fUST",-500.0,0.00019178,2,"2025-06-02T21:30:45.111",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854120,1748899845120,"fUST",-488.59750136,0.00019178,2,"2025-06-02T21:30:45.120",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854121,1748899845130,"fUST",-176.752158,0.00019178,2,"2025-06-02T21:30:45.130",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854122,1748899845140,"fUST",-529.4326171,0.00019348,2,"2025-06-02T21:30:45.140",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854123,1748899845149,"fUST",-440.0,0.00019436,2,"2025-06-02T21:30:45.149",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854124,1748899845159,"fUST",-440.0,0.00019436,2,"2025-06-02T21:30:45.159",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854125,1748899845169,"fUST",-858.73,0.00019437,2,"2025-06-02T21:30:45.169",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854126,1748899845179,"fUST",-440.0,0.00019437,2,"2025-06-02T21:30:45.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854127,1748899845188,"fUST",-804.7,0.00019437,2,"2025-06-02T21:30:45.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854128,1748899845198,"fUST",-440.0,0.00019437,2,"2025-06-02T21:30:45.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854129,1748899845208,"fUST",-603.16,0.00019437,2,"2025-06-02T21:30:45.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854130,1748899845217,"fUST",-440.0,0.00019437,2,"2025-06-02T21:30:45.217",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854131,1748899845227,"fUST",-179.2,0.00019437,2,"2025-06-02T21:30:45.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854132,1748899845236,"fUST",-440.0,0.00019437,2,"2025-06-02T21:30:45.236",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854133,1748899845246,"fUST",-289.86,0.00019437,2,"2025-06-02T21:30:45.246",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854134,1748899845255,"fUST",-615.38,0.00019438,2,"2025-06-02T21:30:45.255",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854135,1748899845265,"fUST",-364.77,0.00019438,2,"2025-06-02T21:30:45.265",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854136,1748899845275,"fUST",-440.0,0.00019438,2,"2025-06-02T21:30:45.275",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854137,1748899845284,"fUST",-440.0,0.00019438,2,"2025-06-02T21:30:45.284",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854138,1748899845294,"fUST",-440.0,0.00019438,2,"2025-06-02T21:30:45.294",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854139,1748899845304,"fUST",-440.0,0.00019439,2,"2025-06-02T21:30:45.304",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854140,1748899845318,"fUST",-440.0,0.00019439,2,"2025-06-02T21:30:45.318",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854141,1748899845329,"fUST",-623.24,0.00019439,2,"2025-06-02T21:30:45.329",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854142,1748899845340,"fUST",-440.0,0.00019439,2,"2025-06-02T21:30:45.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854143,1748899845352,"fUST",-600.0,0.00019473,2,"2025-06-02T21:30:45.352",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854144,1748899845363,"fUST",-500.0,0.00019473,2,"2025-06-02T21:30:45.363",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854145,1748899845373,"fUST",-462.021599,0.00019473,2,"2025-06-02T21:30:45.373",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854146,1748899845383,"fUST",-500.0,0.00019489,2,"2025-06-02T21:30:45.383",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854147,1748899845393,"fUST",-379787.89401595,0.000195,2,"2025-06-02T21:30:45.393",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854148,1748899845402,"fUST",-529.4326171,0.00019555,2,"2025-06-02T21:30:45.402",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854149,1748899845411,"fUST",-633.51723044,0.0001958,2,"2025-06-02T21:30:45.411",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854150,1748899845421,"fUST",-500.0,0.0001958,2,"2025-06-02T21:30:45.421",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854151,1748899845430,"fUST",-528.45431058,0.0001958,2,"2025-06-02T21:30:45.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854152,1748899845440,"fUST",-273.548,0.00019633,2,"2025-06-02T21:30:45.440",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854153,1748899845450,"fUST",-3832.97,0.00019658,2,"2025-06-02T21:30:45.450",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854154,1748899845459,"fUST",-440.0,0.0001971,2,"2025-06-02T21:30:45.459",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854155,1748899845469,"fUST",-440.0,0.0001971,2,"2025-06-02T21:30:45.469",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854156,1748899845479,"fUST",-858.73,0.00019711,2,"2025-06-02T21:30:45.479",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854157,1748899845489,"fUST",-440.0,0.00019711,2,"2025-06-02T21:30:45.489",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854158,1748899845499,"fUST",-804.7,0.00019711,2,"2025-06-02T21:30:45.499",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854159,1748899845510,"fUST",-440.0,0.00019711,2,"2025-06-02T21:30:45.510",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854160,1748899845520,"fUST",-603.16,0.00019711,2,"2025-06-02T21:30:45.520",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854161,1748899845530,"fUST",-440.0,0.00019711,2,"2025-06-02T21:30:45.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854162,1748899845540,"fUST",-440.0,0.00019711,2,"2025-06-02T21:30:45.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854163,1748899845550,"fUST",-615.38,0.00019712,2,"2025-06-02T21:30:45.550",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854164,1748899845560,"fUST",-440.0,0.00019712,2,"2025-06-02T21:30:45.560",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854165,1748899845570,"fUST",-440.0,0.00019712,2,"2025-06-02T21:30:45.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854166,1748899845580,"fUST",-440.0,0.00019712,2,"2025-06-02T21:30:45.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854167,1748899845589,"fUST",-172.91760574,0.00019712,2,"2025-06-02T21:30:45.589",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854168,1748899845600,"fUST",-440.0,0.00019713,2,"2025-06-02T21:30:45.600",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854169,1748899845609,"fUST",-282.11,0.00019713,2,"2025-06-02T21:30:45.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854170,1748899845620,"fUST",-623.24,0.00019713,2,"2025-06-02T21:30:45.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854171,1748899845630,"fUST",-321.90475396,0.00019713,2,"2025-06-02T21:30:45.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854172,1748899845640,"fUST",-204.148897,0.00019714,2,"2025-06-02T21:30:45.640",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854173,1748899845650,"fUST",-529.4326171,0.00019762,2,"2025-06-02T21:30:45.650",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854174,1748899845660,"fUST",-587.0,0.00019929,2,"2025-06-02T21:30:45.660",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854175,1748899845670,"fUST",-700.0,0.00019964,2,"2025-06-02T21:30:45.670",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854176,1748899845680,"fUST",-529.4326171,0.00019969,2,"2025-06-02T21:30:45.680",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854177,1748899845690,"fUST",-440.0,0.00019984,2,"2025-06-02T21:30:45.690",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854178,1748899845699,"fUST",-440.0,0.00019984,2,"2025-06-02T21:30:45.699",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854179,1748899845709,"fUST",-858.73,0.00019985,2,"2025-06-02T21:30:45.709",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854180,1748899845722,"fUST",-440.0,0.00019985,2,"2025-06-02T21:30:45.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854181,1748899845732,"fUST",-804.7,0.00019985,2,"2025-06-02T21:30:45.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854182,1748899845742,"fUST",-440.0,0.00019985,2,"2025-06-02T21:30:45.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854183,1748899845751,"fUST",-603.16,0.00019985,2,"2025-06-02T21:30:45.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854184,1748899845761,"fUST",-440.0,0.00019985,2,"2025-06-02T21:30:45.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854185,1748899845771,"fUST",-440.0,0.00019985,2,"2025-06-02T21:30:45.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854186,1748899845781,"fUST",-615.38,0.00019986,2,"2025-06-02T21:30:45.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854187,1748899845790,"fUST",-440.0,0.00019986,2,"2025-06-02T21:30:45.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854188,1748899845800,"fUST",-440.0,0.00019986,2,"2025-06-02T21:30:45.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854189,1748899845810,"fUST",-440.0,0.00019986,2,"2025-06-02T21:30:45.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854190,1748899845820,"fUST",-440.0,0.00019987,2,"2025-06-02T21:30:45.820",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854191,1748899845830,"fUST",-623.24,0.00019987,2,"2025-06-02T21:30:45.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854192,1748899845840,"fUST",-384.09246953,0.00020021,2,"2025-06-02T21:30:45.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854193,1748899845850,"fUST",-1003.73758269,0.00020128,2,"2025-06-02T21:30:45.850",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854194,1748899845860,"fUST",-529.4326171,0.00020176,2,"2025-06-02T21:30:45.860",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854195,1748899845870,"fUST",-440.0,0.00020258,2,"2025-06-02T21:30:45.870",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854196,1748899845879,"fUST",-440.0,0.00020258,2,"2025-06-02T21:30:45.879",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854197,1748899845889,"fUST",-858.73,0.00020259,2,"2025-06-02T21:30:45.889",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854199,1748899845899,"fUST",-373.28,0.00020259,2,"2025-06-02T21:30:45.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854201,1748899845909,"fUST",-804.7,0.00020259,2,"2025-06-02T21:30:45.909",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854202,1748899845918,"fUST",-440.0,0.00020259,2,"2025-06-02T21:30:45.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854204,1748899845928,"fUST",-603.16,0.00020259,2,"2025-06-02T21:30:45.928",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854206,1748899845939,"fUST",-440.0,0.00020259,2,"2025-06-02T21:30:45.939",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854208,1748899845948,"fUST",-440.0,0.00020259,2,"2025-06-02T21:30:45.948",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854210,1748899845959,"fUST",-615.38,0.0002026,2,"2025-06-02T21:30:45.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854212,1748899845969,"fUST",-440.0,0.0002026,2,"2025-06-02T21:30:45.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854214,1748899845979,"fUST",-440.0,0.0002026,2,"2025-06-02T21:30:45.979",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854216,1748899845992,"fUST",-440.0,0.0002026,2,"2025-06-02T21:30:45.992",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854218,1748899846006,"fUST",-440.0,0.00020261,2,"2025-06-02T21:30:46.006",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854220,1748899846016,"fUST",-623.24,0.00020261,2,"2025-06-02T21:30:46.016",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854222,1748899846026,"fUST",-500.0,0.00020313,2,"2025-06-02T21:30:46.026",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854224,1748899846035,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854226,1748899846046,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.046",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854228,1748899846055,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.055",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854230,1748899846065,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.065",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854231,1748899846075,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.075",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854233,1748899846085,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.085",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854235,1748899846095,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.095",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854237,1748899846105,"fUST",-207.4,0.00020354,2,"2025-06-02T21:30:46.105",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854239,1748899846115,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.115",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854241,1748899846124,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.124",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854243,1748899846133,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854244,1748899846143,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.143",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854246,1748899846153,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854248,1748899846162,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.162",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854250,1748899846173,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.173",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854252,1748899846183,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.183",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854254,1748899846192,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.192",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854256,1748899846202,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.202",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854258,1748899846211,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.211",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854260,1748899846220,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.220",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854262,1748899846230,"fUST",-5000.0,0.00020354,2,"2025-06-02T21:30:46.230",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854263,1748899846239,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854265,1748899846248,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.248",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854267,1748899846258,"fUST",-2817.80628261,0.00020354,2,"2025-06-02T21:30:46.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854269,1748899846268,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.268",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854271,1748899846278,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.278",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854273,1748899846288,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.288",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854275,1748899846297,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.297",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854277,1748899846306,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.306",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854279,1748899846316,"fUST",-500.0,0.00020354,2,"2025-06-02T21:30:46.316",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854281,1748899846327,"fUST",-529.4326171,0.00020383,3,"2025-06-02T21:30:46.327",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854283,1748899846336,"fUST",-5110.63,0.00020513,2,"2025-06-02T21:30:46.336",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854285,1748899846345,"fUST",-440.0,0.00020532,2,"2025-06-02T21:30:46.345",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854287,1748899846355,"fUST",-440.0,0.00020532,2,"2025-06-02T21:30:46.355",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854289,1748899846365,"fUST",-858.73,0.00020533,2,"2025-06-02T21:30:46.365",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854291,1748899846377,"fUST",-804.7,0.00020533,2,"2025-06-02T21:30:46.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854293,1748899846386,"fUST",-440.0,0.00020533,2,"2025-06-02T21:30:46.386",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854295,1748899846396,"fUST",-603.16,0.00020533,2,"2025-06-02T21:30:46.396",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854297,1748899846406,"fUST",-440.0,0.00020533,2,"2025-06-02T21:30:46.406",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854299,1748899846416,"fUST",-440.0,0.00020533,2,"2025-06-02T21:30:46.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854301,1748899846426,"fUST",-500.0,0.00020534,2,"2025-06-02T21:30:46.426",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854302,1748899846436,"fUST",-615.38,0.00020534,2,"2025-06-02T21:30:46.436",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854304,1748899846445,"fUST",-160.0,0.00020534,2,"2025-06-02T21:30:46.445",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854306,1748899846455,"fUST",-440.0,0.00020534,2,"2025-06-02T21:30:46.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854308,1748899846466,"fUST",-234.47922588,0.00020534,2,"2025-06-02T21:30:46.466",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854310,1748899846475,"fUST",-181.04,0.00020534,2,"2025-06-02T21:30:46.475",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854312,1748899846487,"fUST",-440.0,0.00020535,2,"2025-06-02T21:30:46.487",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854314,1748899846497,"fUST",-623.24,0.00020535,2,"2025-06-02T21:30:46.497",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854316,1748899846507,"fUST",-529.4326171,0.0002059,3,"2025-06-02T21:30:46.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854318,1748899846517,"fUST",-877.98,0.000206,2,"2025-06-02T21:30:46.517",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854320,1748899846527,"fUST",-4183.44,0.000206,2,"2025-06-02T21:30:46.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854322,1748899846537,"fUST",-28799.54,0.000206,2,"2025-06-02T21:30:46.537",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854324,1748899846547,"fUST",-265.70492485,0.00020717,2,"2025-06-02T21:30:46.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854326,1748899846556,"fUST",-172.91760574,0.00020751,2,"2025-06-02T21:30:46.556",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854328,1748899846566,"fUST",-529.4326171,0.00020797,4,"2025-06-02T21:30:46.566",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854330,1748899846575,"fUST",-440.0,0.00020806,2,"2025-06-02T21:30:46.575",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854332,1748899846586,"fUST",-440.0,0.00020806,2,"2025-06-02T21:30:46.586",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854334,1748899846595,"fUST",-858.73,0.00020807,2,"2025-06-02T21:30:46.595",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854336,1748899846605,"fUST",-804.7,0.00020807,2,"2025-06-02T21:30:46.605",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854338,1748899846615,"fUST",-440.0,0.00020807,2,"2025-06-02T21:30:46.615",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854339,1748899846625,"fUST",-603.16,0.00020807,2,"2025-06-02T21:30:46.625",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854341,1748899846635,"fUST",-440.0,0.00020807,2,"2025-06-02T21:30:46.635",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854343,1748899846644,"fUST",-196.48,0.00020807,2,"2025-06-02T21:30:46.644",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854345,1748899846654,"fUST",-615.38,0.00020808,2,"2025-06-02T21:30:46.654",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854347,1748899846663,"fUST",-440.0,0.00020808,2,"2025-06-02T21:30:46.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854349,1748899846673,"fUST",-344.98,0.00020809,2,"2025-06-02T21:30:46.673",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854351,1748899846682,"fUST",-623.24,0.00020809,2,"2025-06-02T21:30:46.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854353,1748899846691,"fUST",-529.4326171,0.00021003,4,"2025-06-02T21:30:46.691",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854355,1748899846701,"fUST",-500.0,0.00021059,2,"2025-06-02T21:30:46.701",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854357,1748899846711,"fUST",-700.0,0.0002106,2,"2025-06-02T21:30:46.711",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854359,1748899846721,"fUST",-440.0,0.0002108,2,"2025-06-02T21:30:46.721",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854361,1748899846730,"fUST",-440.0,0.0002108,2,"2025-06-02T21:30:46.730",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854363,1748899846740,"fUST",-858.73,0.00021081,2,"2025-06-02T21:30:46.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854365,1748899846751,"fUST",-804.7,0.00021081,2,"2025-06-02T21:30:46.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854367,1748899846761,"fUST",-440.0,0.00021081,2,"2025-06-02T21:30:46.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854369,1748899846771,"fUST",-603.16,0.00021081,2,"2025-06-02T21:30:46.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854371,1748899846781,"fUST",-440.0,0.00021081,2,"2025-06-02T21:30:46.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854373,1748899846790,"fUST",-368.69,0.00021082,2,"2025-06-02T21:30:46.790",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854375,1748899846800,"fUST",-615.38,0.00021082,2,"2025-06-02T21:30:46.800",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854377,1748899846810,"fUST",-440.0,0.00021082,2,"2025-06-02T21:30:46.810",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854379,1748899846820,"fUST",-623.24,0.00021083,2,"2025-06-02T21:30:46.820",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854381,1748899846830,"fUST",-971.1,0.00021203,2,"2025-06-02T21:30:46.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854383,1748899846839,"fUST",-529.4326171,0.0002121,4,"2025-06-02T21:30:46.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854385,1748899846849,"fUST",-971.1,0.00021303,2,"2025-06-02T21:30:46.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854387,1748899846859,"fUST",-440.0,0.00021354,2,"2025-06-02T21:30:46.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854389,1748899846868,"fUST",-440.0,0.00021354,2,"2025-06-02T21:30:46.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854391,1748899846878,"fUST",-858.73,0.00021355,2,"2025-06-02T21:30:46.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854393,1748899846888,"fUST",-804.7,0.00021355,2,"2025-06-02T21:30:46.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854395,1748899846897,"fUST",-440.0,0.00021355,2,"2025-06-02T21:30:46.897",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854397,1748899846907,"fUST",-603.16,0.00021355,2,"2025-06-02T21:30:46.907",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854399,1748899846917,"fUST",-440.0,0.00021355,2,"2025-06-02T21:30:46.917",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854401,1748899846927,"fUST",-615.38,0.00021356,2,"2025-06-02T21:30:46.927",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854403,1748899846937,"fUST",-461.72,0.00021356,2,"2025-06-02T21:30:46.937",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854405,1748899846947,"fUST",-623.24,0.00021357,2,"2025-06-02T21:30:46.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854406,1748899846957,"fUST",-6388.28,0.00021367,2,"2025-06-02T21:30:46.957",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854409,1748899846967,"fUST",-971.1,0.00021403,2,"2025-06-02T21:30:46.967",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854410,1748899846977,"fUST",-529.4326171,0.00021417,5,"2025-06-02T21:30:46.977",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854413,1748899846987,"fUST",-971.1,0.00021503,2,"2025-06-02T21:30:46.987",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854414,1748899846999,"fUST",-971.1,0.00021603,2,"2025-06-02T21:30:46.999",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854416,1748899847008,"fUST",-529.4326171,0.00021624,5,"2025-06-02T21:30:47.008",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854418,1748899847019,"fUST",-565.01,0.00021628,2,"2025-06-02T21:30:47.019",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854420,1748899847028,"fUST",-440.0,0.00021628,2,"2025-06-02T21:30:47.028",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854422,1748899847038,"fUST",-858.73,0.00021629,2,"2025-06-02T21:30:47.038",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854424,1748899847048,"fUST",-804.7,0.00021629,2,"2025-06-02T21:30:47.048",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854426,1748899847058,"fUST",-440.0,0.00021629,2,"2025-06-02T21:30:47.058",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854429,1748899847069,"fUST",-603.16,0.00021629,2,"2025-06-02T21:30:47.069",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854430,1748899847078,"fUST",-398.3,0.00021629,2,"2025-06-02T21:30:47.078",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854432,1748899847088,"fUST",-615.38,0.0002163,2,"2025-06-02T21:30:47.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854434,1748899847098,"fUST",-623.24,0.00021631,2,"2025-06-02T21:30:47.098",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854436,1748899847108,"fUST",-971.1,0.00021703,2,"2025-06-02T21:30:47.108",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854438,1748899847118,"fUST",-215.0738,0.00021723,2,"2025-06-02T21:30:47.118",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854441,1748899847128,"fUST",-823.0,0.00021773,2,"2025-06-02T21:30:47.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854443,1748899847139,"fUST",-4183.44,0.000218,2,"2025-06-02T21:30:47.139",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854445,1748899847148,"fUST",-28799.54,0.000218,2,"2025-06-02T21:30:47.148",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854447,1748899847158,"fUST",-971.1,0.00021803,2,"2025-06-02T21:30:47.158",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854449,1748899847168,"fUST",-529.4326171,0.00021831,6,"2025-06-02T21:30:47.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854451,1748899847178,"fUST",-5094.70234252,0.000219,2,"2025-06-02T21:30:47.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854453,1748899847188,"fUST",-440.0,0.00021902,2,"2025-06-02T21:30:47.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854455,1748899847198,"fUST",-971.1,0.00021903,2,"2025-06-02T21:30:47.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854457,1748899847207,"fUST",-858.73,0.00021903,2,"2025-06-02T21:30:47.207",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854459,1748899847218,"fUST",-804.7,0.00021903,2,"2025-06-02T21:30:47.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854461,1748899847227,"fUST",-570.86,0.00021903,2,"2025-06-02T21:30:47.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854463,1748899847237,"fUST",-603.16,0.00021903,2,"2025-06-02T21:30:47.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854465,1748899847246,"fUST",-615.38,0.00021904,2,"2025-06-02T21:30:47.246",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854467,1748899847256,"fUST",-160.0,0.00021904,2,"2025-06-02T21:30:47.256",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854469,1748899847266,"fUST",-623.24,0.00021905,2,"2025-06-02T21:30:47.266",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854471,1748899847276,"fUST",-500.0,0.00021917,2,"2025-06-02T21:30:47.276",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854473,1748899847286,"fUST",-150.0,0.00021918,2,"2025-06-02T21:30:47.286",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854475,1748899847296,"fUST",-500.0,0.00021991,2,"2025-06-02T21:30:47.296",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854477,1748899847307,"fUST",-416343.7748498,0.00021999,2,"2025-06-02T21:30:47.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854480,1748899847328,"fUST",-451.58620927,0.00016698,2,"2025-06-02T21:30:47.328",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854482,1748899847337,"fUST",-16383.50879073,0.00021999,2,"2025-06-02T21:30:47.337",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854484,1748899847350,"fUST",-5113.02886269,0.00021999,2,"2025-06-02T21:30:47.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854487,1748899847366,"fUST",-440.0,0.00017518,2,"2025-06-02T21:30:47.366",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854489,1748899847376,"fUST",-2682.1875981,0.00021999,2,"2025-06-02T21:30:47.376",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854491,1748899847388,"fUST",-27904.25609347,0.00021999,2,"2025-06-02T21:30:47.388",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854494,1748899847400,"fUST",-2698.49883721,0.00021999,2,"2025-06-02T21:30:47.400",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854511,1748899847561,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:47.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854513,1748899847573,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:47.573",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854515,1748899847583,"fUST",-316.51990883,0.00016696,2,"2025-06-02T21:30:47.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854517,1748899847594,"fUST",-470.0,0.00016698,2,"2025-06-02T21:30:47.594",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854518,1748899847604,"fUST",-235.59910574,0.00016698,2,"2025-06-02T21:30:47.604",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854519,1748899847616,"fUST",-214.40089426,0.00016698,2,"2025-06-02T21:30:47.616",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854520,1748899847626,"fUST",-205.59910574,0.00016698,2,"2025-06-02T21:30:47.626",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854521,1748899847671,"fUST",-432.27280839,0.00016696,2,"2025-06-02T21:30:47.671",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854522,1748899847681,"fUST",-430.0,0.00016696,2,"2025-06-02T21:30:47.681",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854523,1748899847691,"fUST",-294.40089426,0.00016698,2,"2025-06-02T21:30:47.691",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854524,1748899847701,"fUST",-500.0,0.00016972,2,"2025-06-02T21:30:47.701",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854525,1748899847712,"fUST",-440.0,0.00017792,2,"2025-06-02T21:30:47.712",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854526,1748899847723,"fUST",-440.0,0.00018066,2,"2025-06-02T21:30:47.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854527,1748899847734,"fUST",-500.0,0.00018094,2,"2025-06-02T21:30:47.734",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854528,1748899847849,"fUST",-440.0,0.0001834,2,"2025-06-02T21:30:47.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854530,1748899847859,"fUST",-160.0,0.0001835,2,"2025-06-02T21:30:47.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854532,1748899847869,"fUST",-376.33,0.00018614,2,"2025-06-02T21:30:47.869",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854534,1748899847878,"fUST",-394.86807091,0.00019166,2,"2025-06-02T21:30:47.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854537,1748899847890,"fUST",-105.13192909,0.00019166,2,"2025-06-02T21:30:47.890",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854539,1748899847899,"fUST",-172.91760574,0.00021789,2,"2025-06-02T21:30:47.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854540,1748899847908,"fUST",-22272.74701862,0.00021999,2,"2025-06-02T21:30:47.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854543,1748899847920,"fUST",-21224.76068339,0.00021999,2,"2025-06-02T21:30:47.920",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854610,1748899916947,"fUST",373.023908,0.00013699,2,"2025-06-02T21:31:56.947",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854615,1748900738091,"fUST",-2107.95229531,0.00016266,2,"2025-06-02T21:45:38.091",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854616,1748900738112,"fUST",-300.0,0.00016694,2,"2025-06-02T21:45:38.112",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854617,1748900738132,"fUST",-300.0,0.00016694,2,"2025-06-02T21:45:38.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854618,1748900738153,"fUST",-324.96217928,0.00016695,2,"2025-06-02T21:45:38.153",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854620,1748900753387,"fUST",500.0,0.000228,120,"2025-06-02T21:45:53.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854621,1748900754072,"fUST",500.0,0.000228,120,"2025-06-02T21:45:54.072",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854622,1748900754841,"fUST",500.0,0.000228,120,"2025-06-02T21:45:54.841",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854623,1748900755608,"fUST",500.0,0.000228,120,"2025-06-02T21:45:55.608",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854624,1748900756386,"fUST",500.0,0.000228,120,"2025-06-02T21:45:56.386",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854625,1748900757178,"fUST",500.0,0.000228,120,"2025-06-02T21:45:57.178",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854626,1748900757961,"fUST",500.0,0.000228,120,"2025-06-02T21:45:57.961",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854627,1748900758740,"fUST",500.0,0.000228,120,"2025-06-02T21:45:58.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854628,1748900759545,"fUST",500.0,0.000228,120,"2025-06-02T21:45:59.545",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854629,1748900760334,"fUST",500.0,0.000228,120,"2025-06-02T21:46:00.334",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854630,1748900761109,"fUST",500.0,0.000228,120,"2025-06-02T21:46:01.109",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854631,1748900761876,"fUST",500.0,0.000228,120,"2025-06-02T21:46:01.876",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854632,1748900762662,"fUST",500.0,0.000228,120,"2025-06-02T21:46:02.662",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854633,1748900763753,"fUST",500.0,0.000228,120,"2025-06-02T21:46:03.753",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854634,1748900764235,"fUST",500.0,0.000228,120,"2025-06-02T21:46:04.235",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854635,1748900765006,"fUST",500.0,0.000228,120,"2025-06-02T21:46:05.006",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854636,1748900765808,"fUST",500.0,0.000228,120,"2025-06-02T21:46:05.808",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854637,1748900766631,"fUST",500.0,0.000228,120,"2025-06-02T21:46:06.631",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854638,1748900767404,"fUST",500.0,0.000228,120,"2025-06-02T21:46:07.404",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854639,1748900768176,"fUST",500.0,0.000228,120,"2025-06-02T21:46:08.176",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854640,1748900768942,"fUST",500.0,0.000228,120,"2025-06-02T21:46:08.942",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854641,1748900769732,"fUST",500.0,0.000228,120,"2025-06-02T21:46:09.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854642,1748900770966,"fUST",500.0,0.000228,120,"2025-06-02T21:46:10.966",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854643,1748900771739,"fUST",500.0,0.000228,120,"2025-06-02T21:46:11.739",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854644,1748900772652,"fUST",500.0,0.000228,120,"2025-06-02T21:46:12.652",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854645,1748900773423,"fUST",500.0,0.000228,120,"2025-06-02T21:46:13.423",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854646,1748900774239,"fUST",500.0,0.000228,120,"2025-06-02T21:46:14.239",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854647,1748900775420,"fUST",500.0,0.000228,120,"2025-06-02T21:46:15.420",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854648,1748900776205,"fUST",500.0,0.000228,120,"2025-06-02T21:46:16.205",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854649,1748900776959,"fUST",500.0,0.000228,120,"2025-06-02T21:46:16.959",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854650,1748900777866,"fUST",500.0,0.000228,120,"2025-06-02T21:46:17.866",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854651,1748900778634,"fUST",155.47,0.000228,120,"2025-06-02T21:46:18.634",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854652,1748900791133,"fUST",200.0,0.00023455,120,"2025-06-02T21:46:31.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854655,1748900852583,"fUST",150.5,0.0002329,120,"2025-06-02T21:47:32.583",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854656,1748900853035,"fUST",150.5,0.0002328,120,"2025-06-02T21:47:33.035",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854657,1748900853488,"fUST",275.06,0.0002327,120,"2025-06-02T21:47:33.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854658,1748900911207,"fUST",200.0,0.00022878,120,"2025-06-02T21:48:31.207",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854659,1748900914196,"fUST",300.30660498,0.00024657,120,"2025-06-02T21:48:34.196",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854660,1748900973182,"fUST",200.0,0.00023677,120,"2025-06-02T21:49:33.182",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854662,1748901003172,"fUST",1160.75,0.00022,120,"2025-06-02T21:50:03.172",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854664,1748901031310,"fUST",200.0,0.00023284,120,"2025-06-02T21:50:31.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854699,1748901037981,"fUST",-272.5430213,0.00015696,2,"2025-06-02T21:50:37.981",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854707,1748901038050,"fUST",-27.4569787,0.00015696,2,"2025-06-02T21:50:38.050",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854709,1748901038060,"fUST",-3494.29905056,0.00015697,2,"2025-06-02T21:50:38.060",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854716,1748901038113,"fUST",-21405.70094944,0.00015697,2,"2025-06-02T21:50:38.113",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854718,1748901038122,"fUST",-163.2206531,0.00015891,2,"2025-06-02T21:50:38.122",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854720,1748901038132,"fUST",-172.91760574,0.00016595,2,"2025-06-02T21:50:38.132",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854722,1748901038142,"fUST",-188.79891354,0.00016595,2,"2025-06-02T21:50:38.142",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854724,1748901038151,"fUST",-440.0,0.00016694,2,"2025-06-02T21:50:38.151",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854726,1748901038160,"fUST",-440.0,0.00016694,2,"2025-06-02T21:50:38.160",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854728,1748901038170,"fUST",-440.0,0.00016694,2,"2025-06-02T21:50:38.170",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854730,1748901038179,"fUST",-440.0,0.00016694,2,"2025-06-02T21:50:38.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854732,1748901038189,"fUST",-440.0,0.00016694,2,"2025-06-02T21:50:38.189",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854734,1748901038199,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.199",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854736,1748901038209,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.209",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854738,1748901038219,"fUST",-220.66148968,0.00016694,2,"2025-06-02T21:50:38.219",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854740,1748901038228,"fUST",-639.50710714,0.00016694,2,"2025-06-02T21:50:38.228",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854742,1748901038237,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854744,1748901038246,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.246",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854746,1748901038256,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.256",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854748,1748901038266,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.266",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854750,1748901038275,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.275",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854752,1748901038284,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.284",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854754,1748901038294,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.294",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854756,1748901038305,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.305",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854758,1748901038314,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.314",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854760,1748901038324,"fUST",-246.13694756,0.00016694,2,"2025-06-02T21:50:38.324",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854776,1748901038477,"fUST",-500.0,0.00016694,2,"2025-06-02T21:50:38.477",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854778,1748901038487,"fUST",-430.0,0.00016694,2,"2025-06-02T21:50:38.487",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854780,1748901038497,"fUST",-105.03782072,0.00016695,2,"2025-06-02T21:50:38.497",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854782,1748901038507,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854784,1748901038516,"fUST",-500.0,0.00016695,2,"2025-06-02T21:50:38.516",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854786,1748901038525,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.525",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854788,1748901038535,"fUST",-204.24912166,0.00016695,2,"2025-06-02T21:50:38.535",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854790,1748901038545,"fUST",-471.55314848,0.00016695,2,"2025-06-02T21:50:38.545",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854792,1748901038557,"fUST",-404.48283474,0.00016695,2,"2025-06-02T21:50:38.557",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854794,1748901038566,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.566",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854796,1748901038576,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.576",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854798,1748901038586,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.586",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854800,1748901038595,"fUST",-439.86840454,0.00016695,2,"2025-06-02T21:50:38.595",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854802,1748901038605,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.605",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854804,1748901038614,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.614",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854806,1748901038624,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.624",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854808,1748901038633,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.633",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854810,1748901038643,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.643",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854812,1748901038653,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.653",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854814,1748901038663,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.663",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854816,1748901038672,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.672",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854818,1748901038682,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.682",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854820,1748901038692,"fUST",-314.73981873,0.00016695,2,"2025-06-02T21:50:38.692",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854822,1748901038702,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.702",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854824,1748901038713,"fUST",-516.8156173,0.00016695,2,"2025-06-02T21:50:38.713",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854827,1748901038723,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.723",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854829,1748901038732,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854830,1748901038742,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854832,1748901038751,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.751",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854834,1748901038761,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.761",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854837,1748901038772,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854839,1748901038781,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.781",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854841,1748901038791,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854843,1748901038801,"fUST",-450.0,0.00016695,2,"2025-06-02T21:50:38.801",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854845,1748901038811,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.811",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854847,1748901038820,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.820",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854849,1748901038829,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.829",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854851,1748901038839,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.839",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854853,1748901038849,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.849",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854855,1748901038859,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854857,1748901038868,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854859,1748901038879,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.879",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854860,1748901038888,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.888",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854863,1748901038901,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854865,1748901038910,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.910",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854867,1748901038920,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.920",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854869,1748901038929,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.929",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854871,1748901038944,"fUST",-289.2560603,0.00016695,2,"2025-06-02T21:50:38.944",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854873,1748901038953,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854875,1748901038963,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:38.963",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854877,1748901038972,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.972",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854879,1748901038981,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.981",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854881,1748901038991,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:38.991",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854883,1748901039000,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.000",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854885,1748901039009,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.009",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854886,1748901039019,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:39.019",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854889,1748901039028,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.028",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854890,1748901039038,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.038",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854893,1748901039050,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.050",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854895,1748901039059,"fUST",-430.0,0.00016695,2,"2025-06-02T21:50:39.059",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854897,1748901039068,"fUST",-390.0,0.00016695,2,"2025-06-02T21:50:39.068",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854899,1748901039087,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.087",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854901,1748901039097,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.097",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854903,1748901039106,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.106",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854905,1748901039116,"fUST",-440.0,0.00016695,2,"2025-06-02T21:50:39.116",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854907,1748901039126,"fUST",-390.0,0.00016695,2,"2025-06-02T21:50:39.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854909,1748901039137,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.137",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854911,1748901039146,"fUST",-446.74968782,0.00016696,2,"2025-06-02T21:50:39.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854913,1748901039155,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.155",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854915,1748901039166,"fUST",-502.02,0.00016696,2,"2025-06-02T21:50:39.166",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854917,1748901039176,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.176",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854919,1748901039185,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.185",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854921,1748901039195,"fUST",-280.0,0.00016696,2,"2025-06-02T21:50:39.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854923,1748901039204,"fUST",-220.0,0.00016696,2,"2025-06-02T21:50:39.204",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854925,1748901039213,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854927,1748901039223,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854929,1748901039233,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854931,1748901039243,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.243",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854933,1748901039252,"fUST",-500.0,0.00016696,2,"2025-06-02T21:50:39.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854935,1748901039261,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.261",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854937,1748901039271,"fUST",-500.0,0.00016696,2,"2025-06-02T21:50:39.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854939,1748901039282,"fUST",-500.0,0.00016696,2,"2025-06-02T21:50:39.282",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854941,1748901039291,"fUST",-440.49,0.00016696,2,"2025-06-02T21:50:39.291",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854943,1748901039301,"fUST",-390.0,0.00016696,2,"2025-06-02T21:50:39.301",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854945,1748901039310,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.310",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854947,1748901039321,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854949,1748901039330,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854952,1748901039350,"fUST",-450.0,0.00016696,2,"2025-06-02T21:50:39.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854954,1748901039361,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.361",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854957,1748901039371,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.371",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854959,1748901039382,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.382",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854960,1748901039393,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.393",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854962,1748901039403,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.403",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854965,1748901039413,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.413",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854967,1748901039425,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.425",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854969,1748901039435,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.435",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854971,1748901039445,"fUST",-500.0,0.00016696,2,"2025-06-02T21:50:39.445",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854973,1748901039455,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.455",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854975,1748901039468,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.468",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854977,1748901039478,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.478",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854979,1748901039488,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.488",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854981,1748901039498,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.498",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854983,1748901039507,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.507",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854985,1748901039517,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.517",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854987,1748901039527,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854989,1748901039538,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854991,1748901039548,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.548",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854993,1748901039558,"fUST",-473.24580113,0.00016696,2,"2025-06-02T21:50:39.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854995,1748901039567,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854997,1748901039577,"fUST",-510.38329689,0.00016696,2,"2025-06-02T21:50:39.577",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363854999,1748901039588,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.588",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855001,1748901039600,"fUST",-470.0,0.00016696,2,"2025-06-02T21:50:39.600",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855003,1748901039610,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.610",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855005,1748901039620,"fUST",-390.0,0.00016696,2,"2025-06-02T21:50:39.620",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855007,1748901039630,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.630",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855010,1748901039639,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.639",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855013,1748901039649,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.649",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855015,1748901039659,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.659",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855017,1748901039668,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.668",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855019,1748901039678,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.678",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855021,1748901039688,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.688",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855024,1748901039699,"fUST",-446.26507903,0.00016696,2,"2025-06-02T21:50:39.699",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855026,1748901039709,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.709",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855027,1748901039718,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.718",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855030,1748901039728,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.728",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855032,1748901039740,"fUST",-450.0,0.00016696,2,"2025-06-02T21:50:39.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855034,1748901039749,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.749",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855036,1748901039759,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.759",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855038,1748901039769,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.769",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855040,1748901039778,"fUST",-505.11932332,0.00016696,2,"2025-06-02T21:50:39.778",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855042,1748901039788,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.788",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855044,1748901039797,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.797",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855046,1748901039807,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.807",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855048,1748901039817,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.817",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855050,1748901039826,"fUST",-270.0,0.00016696,2,"2025-06-02T21:50:39.826",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855052,1748901039835,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.835",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855054,1748901039844,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.844",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855056,1748901039854,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.854",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855058,1748901039864,"fUST",-401.9812149,0.00016696,2,"2025-06-02T21:50:39.864",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855060,1748901039873,"fUST",-430.0,0.00016696,2,"2025-06-02T21:50:39.873",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855062,1748901039883,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.883",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855064,1748901039893,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.893",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855066,1748901039902,"fUST",-167.88,0.00016696,2,"2025-06-02T21:50:39.902",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855068,1748901039914,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.914",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855070,1748901039925,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855072,1748901039935,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.935",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855074,1748901039945,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.945",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855076,1748901039955,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.955",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855078,1748901039964,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.964",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855080,1748901039973,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855082,1748901039983,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.983",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855084,1748901039994,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:39.994",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855086,1748901040003,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:40.003",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855088,1748901040012,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:40.012",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855090,1748901040022,"fUST",-435.77487225,0.00016696,2,"2025-06-02T21:50:40.022",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855092,1748901040031,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:40.031",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855094,1748901040040,"fUST",-440.0,0.00016696,2,"2025-06-02T21:50:40.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855096,1748901040051,"fUST",-390.0,0.00016696,2,"2025-06-02T21:50:40.051",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855098,1748901040060,"fUST",-400.0,0.00016696,2,"2025-06-02T21:50:40.060",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855100,1748901040071,"fUST",-260.0,0.00016697,2,"2025-06-02T21:50:40.071",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855102,1748901040081,"fUST",-500.0,0.00016697,2,"2025-06-02T21:50:40.081",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855104,1748901040090,"fUST",-500.0,0.00016697,2,"2025-06-02T21:50:40.090",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855107,1748901040100,"fUST",-500.0,0.00016697,2,"2025-06-02T21:50:40.100",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855108,1748901040110,"fUST",-500.0,0.00016697,2,"2025-06-02T21:50:40.110",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855111,1748901040120,"fUST",-430.0,0.00016698,2,"2025-06-02T21:50:40.120",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855112,1748901040130,"fUST",-440.0,0.00016968,2,"2025-06-02T21:50:40.130",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855114,1748901040139,"fUST",-286.22,0.00016968,2,"2025-06-02T21:50:40.139",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855117,1748901040149,"fUST",-336.87,0.00016968,2,"2025-06-02T21:50:40.149",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855118,1748901040158,"fUST",-440.0,0.00016968,2,"2025-06-02T21:50:40.158",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855121,1748901040168,"fUST",-206.19,0.00016968,2,"2025-06-02T21:50:40.168",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855123,1748901040177,"fUST",-500.0,0.00016969,2,"2025-06-02T21:50:40.177",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855125,1748901040187,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.187",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855127,1748901040197,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.197",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855129,1748901040206,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.206",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855131,1748901040216,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.216",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855133,1748901040226,"fUST",-420.0,0.00016969,2,"2025-06-02T21:50:40.226",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855135,1748901040235,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.235",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855137,1748901040244,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.244",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855138,1748901040254,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.254",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855140,1748901040263,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.263",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855142,1748901040274,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.274",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855144,1748901040283,"fUST",-267.9,0.00016969,2,"2025-06-02T21:50:40.283",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855147,1748901040292,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.292",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855149,1748901040302,"fUST",-507.68536224,0.00016969,2,"2025-06-02T21:50:40.302",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855151,1748901040311,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855153,1748901040321,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855155,1748901040330,"fUST",-430.0,0.00016969,2,"2025-06-02T21:50:40.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855157,1748901040340,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855159,1748901040350,"fUST",-479.6,0.00016969,2,"2025-06-02T21:50:40.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855161,1748901040359,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.359",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855163,1748901040369,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.369",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855165,1748901040383,"fUST",-206.88,0.00016969,2,"2025-06-02T21:50:40.383",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855167,1748901040397,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.397",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855169,1748901040407,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.407",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855171,1748901040416,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.416",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855173,1748901040427,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.427",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855175,1748901040443,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.443",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855177,1748901040453,"fUST",-442.59679105,0.00016969,2,"2025-06-02T21:50:40.453",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855179,1748901040464,"fUST",-440.0,0.00016969,2,"2025-06-02T21:50:40.464",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855181,1748901040474,"fUST",-420.0,0.0001697,2,"2025-06-02T21:50:40.474",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855183,1748901040483,"fUST",-166.44259046,0.0001697,2,"2025-06-02T21:50:40.483",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855185,1748901040492,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855187,1748901040502,"fUST",-290.13,0.0001697,2,"2025-06-02T21:50:40.502",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855189,1748901040512,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.512",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855191,1748901040521,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855193,1748901040530,"fUST",-264.82957703,0.0001697,2,"2025-06-02T21:50:40.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855195,1748901040540,"fUST",-430.0,0.0001697,2,"2025-06-02T21:50:40.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855197,1748901040551,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.551",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855199,1748901040561,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.561",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855201,1748901040570,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855203,1748901040580,"fUST",-190.0,0.0001697,2,"2025-06-02T21:50:40.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855205,1748901040590,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855208,1748901040599,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855209,1748901040609,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855211,1748901040619,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.619",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855213,1748901040628,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.628",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855215,1748901040638,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855218,1748901040647,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855220,1748901040657,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.657",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855222,1748901040667,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.667",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855224,1748901040677,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.677",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855226,1748901040686,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855228,1748901040696,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.696",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855230,1748901040706,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.706",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855232,1748901040716,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855234,1748901040726,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855236,1748901040736,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.736",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855238,1748901040745,"fUST",-560.0,0.0001697,2,"2025-06-02T21:50:40.745",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855240,1748901040755,"fUST",-420.0,0.0001697,2,"2025-06-02T21:50:40.755",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855242,1748901040765,"fUST",-420.0,0.0001697,2,"2025-06-02T21:50:40.765",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855244,1748901040775,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.775",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855246,1748901040784,"fUST",-441.34489508,0.0001697,2,"2025-06-02T21:50:40.784",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855248,1748901040795,"fUST",-430.0,0.0001697,2,"2025-06-02T21:50:40.795",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855250,1748901040805,"fUST",-420.0,0.0001697,2,"2025-06-02T21:50:40.805",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855252,1748901040814,"fUST",-420.0,0.0001697,2,"2025-06-02T21:50:40.814",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855254,1748901040823,"fUST",-180.51,0.0001697,2,"2025-06-02T21:50:40.823",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855256,1748901040832,"fUST",-440.0,0.0001697,2,"2025-06-02T21:50:40.832",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855258,1748901040842,"fUST",-240.0,0.0001697,2,"2025-06-02T21:50:40.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855260,1748901040851,"fUST",-500.0,0.00017027,2,"2025-06-02T21:50:40.851",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855262,1748901040860,"fUST",-500.0,0.00017071,2,"2025-06-02T21:50:40.860",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855264,1748901040870,"fUST",-500.0,0.00017117,2,"2025-06-02T21:50:40.870",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855266,1748901040879,"fUST",-3125.06827571,0.00017147,2,"2025-06-02T21:50:40.879",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855268,1748901040889,"fUST",-502.26110878,0.00017152,2,"2025-06-02T21:50:40.889",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855270,1748901040898,"fUST",-150.0,0.00017166,2,"2025-06-02T21:50:40.898",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855272,1748901040908,"fUST",-500.0,0.00017184,2,"2025-06-02T21:50:40.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855274,1748901040917,"fUST",-500.0,0.00017184,2,"2025-06-02T21:50:40.917",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855275,1748901040927,"fUST",-272.60207238,0.000172,2,"2025-06-02T21:50:40.927",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855276,1748901040936,"fUST",-272.60207236,0.000172,2,"2025-06-02T21:50:40.936",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855277,1748901040946,"fUST",-506.04841963,0.000172,2,"2025-06-02T21:50:40.946",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855278,1748901040955,"fUST",-440.0,0.00017242,2,"2025-06-02T21:50:40.955",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855279,1748901040965,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:40.965",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855280,1748901040975,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:40.975",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855281,1748901040984,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:40.984",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855282,1748901040993,"fUST",-420.0,0.00017243,2,"2025-06-02T21:50:40.993",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855283,1748901041003,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.003",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855284,1748901041012,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.012",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855285,1748901041022,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.022",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855286,1748901041032,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.032",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855287,1748901041042,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.042",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855288,1748901041052,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.052",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855289,1748901041061,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.061",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855290,1748901041071,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.071",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855291,1748901041080,"fUST",-328.05,0.00017243,2,"2025-06-02T21:50:41.080",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855292,1748901041090,"fUST",-533.23,0.00017243,2,"2025-06-02T21:50:41.090",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855293,1748901041099,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.099",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855295,1748901041110,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.110",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855296,1748901041119,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.119",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855297,1748901041128,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.128",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855300,1748901041138,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.138",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855301,1748901041147,"fUST",-410.0,0.00017243,2,"2025-06-02T21:50:41.147",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855303,1748901041157,"fUST",-440.0,0.00017243,2,"2025-06-02T21:50:41.157",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855305,1748901041167,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.167",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855308,1748901041176,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.176",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855309,1748901041186,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.186",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855311,1748901041195,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.195",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855313,1748901041204,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.204",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855315,1748901041214,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.214",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855318,1748901041224,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.224",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855319,1748901041233,"fUST",-586.89,0.00017244,2,"2025-06-02T21:50:41.233",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855322,1748901041243,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.243",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855324,1748901041252,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.252",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855326,1748901041262,"fUST",-410.0,0.00017244,2,"2025-06-02T21:50:41.262",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855328,1748901041271,"fUST",-410.0,0.00017244,2,"2025-06-02T21:50:41.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855330,1748901041281,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855332,1748901041290,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.290",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855334,1748901041301,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.301",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855336,1748901041311,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855338,1748901041320,"fUST",-420.0,0.00017244,2,"2025-06-02T21:50:41.320",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855340,1748901041330,"fUST",-439.80679267,0.00017244,2,"2025-06-02T21:50:41.330",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855342,1748901041339,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.339",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855344,1748901041348,"fUST",-468.99976727,0.00017244,2,"2025-06-02T21:50:41.348",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855345,1748901041358,"fUST",-440.0,0.00017244,2,"2025-06-02T21:50:41.358",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855348,1748901041368,"fUST",-237.38,0.00017245,2,"2025-06-02T21:50:41.368",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855350,1748901041379,"fUST",-322.03608124,0.00017252,2,"2025-06-02T21:50:41.379",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855352,1748901041391,"fUST",-500.0,0.00017252,2,"2025-06-02T21:50:41.391",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855354,1748901041401,"fUST",-500.0,0.00017252,2,"2025-06-02T21:50:41.401",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855356,1748901041410,"fUST",-500.87138172,0.00017252,2,"2025-06-02T21:50:41.410",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855358,1748901041420,"fUST",-192.75023431,0.00017297,2,"2025-06-02T21:50:41.420",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855360,1748901041432,"fUST",-500.0,0.00017343,2,"2025-06-02T21:50:41.432",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855362,1748901041442,"fUST",-500.0,0.00017343,2,"2025-06-02T21:50:41.442",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855364,1748901041451,"fUST",-500.0,0.00017343,2,"2025-06-02T21:50:41.451",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855366,1748901041462,"fUST",-272.60207236,0.00017383,2,"2025-06-02T21:50:41.462",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855368,1748901041472,"fUST",-795.03,0.00017509,3,"2025-06-02T21:50:41.472",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855370,1748901041482,"fUST",-440.0,0.00017516,2,"2025-06-02T21:50:41.482",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855372,1748901041492,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.492",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855374,1748901041501,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.501",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855376,1748901041511,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855378,1748901041521,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.521",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855380,1748901041531,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.531",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855382,1748901041540,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855384,1748901041551,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.551",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855386,1748901041562,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.562",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855388,1748901041571,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.571",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855390,1748901041580,"fUST",-285.78,0.00017517,2,"2025-06-02T21:50:41.580",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855392,1748901041590,"fUST",-185.45,0.00017517,2,"2025-06-02T21:50:41.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855394,1748901041600,"fUST",-384.78,0.00017517,2,"2025-06-02T21:50:41.600",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855396,1748901041609,"fUST",-410.0,0.00017517,2,"2025-06-02T21:50:41.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855398,1748901041619,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.619",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855400,1748901041628,"fUST",-440.0,0.00017517,2,"2025-06-02T21:50:41.628",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855402,1748901041638,"fUST",-410.0,0.00017517,2,"2025-06-02T21:50:41.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855404,1748901041648,"fUST",-410.0,0.00017517,2,"2025-06-02T21:50:41.648",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855406,1748901041658,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.658",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855408,1748901041668,"fUST",-568.28,0.00017518,2,"2025-06-02T21:50:41.668",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855410,1748901041678,"fUST",-285.01,0.00017518,2,"2025-06-02T21:50:41.678",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855412,1748901041687,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.687",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855414,1748901041697,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.697",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855416,1748901041706,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.706",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855418,1748901041716,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.716",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855420,1748901041726,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.726",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855422,1748901041736,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.736",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855424,1748901041745,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.745",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855426,1748901041755,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.755",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855428,1748901041764,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.764",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855430,1748901041773,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.773",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855432,1748901041783,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.783",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855434,1748901041793,"fUST",-440.0,0.00017518,2,"2025-06-02T21:50:41.793",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855436,1748901041803,"fUST",-272.60207236,0.00017624,2,"2025-06-02T21:50:41.803",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855438,1748901041813,"fUST",-943.54,0.0001777,2,"2025-06-02T21:50:41.813",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855440,1748901041823,"fUST",-440.0,0.0001779,2,"2025-06-02T21:50:41.823",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855442,1748901041833,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855444,1748901041842,"fUST",-438.02,0.00017791,2,"2025-06-02T21:50:41.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855446,1748901041852,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855448,1748901041861,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855450,1748901041871,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.871",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855452,1748901041880,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.880",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855454,1748901041889,"fUST",-400.0,0.00017791,2,"2025-06-02T21:50:41.889",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855456,1748901041899,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.899",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855458,1748901041908,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:41.908",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855460,1748901041918,"fUST",-330.0,0.00017791,2,"2025-06-02T21:50:41.918",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855477,1748901042064,"fUST",-440.0,0.00017791,2,"2025-06-02T21:50:42.064",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855479,1748901042074,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.074",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855481,1748901042084,"fUST",-186.29,0.00017792,2,"2025-06-02T21:50:42.084",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855483,1748901042094,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.094",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855485,1748901042105,"fUST",-400.0,0.00017792,2,"2025-06-02T21:50:42.105",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855487,1748901042114,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.114",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855489,1748901042124,"fUST",-393.78,0.00017792,2,"2025-06-02T21:50:42.124",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855491,1748901042134,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.134",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855493,1748901042144,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.144",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855495,1748901042154,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.154",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855497,1748901042164,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.164",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855499,1748901042175,"fUST",-530.38077953,0.00017792,2,"2025-06-02T21:50:42.175",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855501,1748901042184,"fUST",-448.39,0.00017792,2,"2025-06-02T21:50:42.184",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855503,1748901042194,"fUST",-440.0,0.00017792,2,"2025-06-02T21:50:42.194",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855505,1748901042203,"fUST",-500.0,0.000178,2,"2025-06-02T21:50:42.203",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855508,1748901042213,"fUST",-272.60207236,0.00017866,2,"2025-06-02T21:50:42.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855510,1748901042223,"fUST",-503.5838266,0.00017891,2,"2025-06-02T21:50:42.223",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855512,1748901042232,"fUST",-440.0,0.00018064,2,"2025-06-02T21:50:42.232",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855514,1748901042242,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.242",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855516,1748901042251,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.251",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855518,1748901042261,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.261",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855520,1748901042271,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.271",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855522,1748901042281,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.281",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855524,1748901042291,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.291",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855526,1748901042300,"fUST",-440.0,0.00018065,2,"2025-06-02T21:50:42.300",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855528,1748901042311,"fUST",-440.0,0.00018066,2,"2025-06-02T21:50:42.311",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855530,1748901042321,"fUST",-449.62447588,0.00018066,2,"2025-06-02T21:50:42.321",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855532,1748901042331,"fUST",-440.0,0.00018066,2,"2025-06-02T21:50:42.331",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855534,1748901042340,"fUST",-195.42,0.00018066,2,"2025-06-02T21:50:42.340",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855536,1748901042350,"fUST",-440.0,0.00018066,2,"2025-06-02T21:50:42.350",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855538,1748901042360,"fUST",-440.0,0.00018066,2,"2025-06-02T21:50:42.360",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855540,1748901042370,"fUST",-515.58,0.00018066,2,"2025-06-02T21:50:42.370",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855542,1748901042380,"fUST",-459.41,0.00018066,2,"2025-06-02T21:50:42.380",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855544,1748901042393,"fUST",-272.60207236,0.00018107,2,"2025-06-02T21:50:42.393",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855546,1748901042403,"fUST",-160.0,0.000182,2,"2025-06-02T21:50:42.403",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855548,1748901042413,"fUST",-229.39799938,0.000182,2,"2025-06-02T21:50:42.413",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855550,1748901042422,"fUST",-12668.79298183,0.000182,2,"2025-06-02T21:50:42.422",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855552,1748901042433,"fUST",-212.83419937,0.000182,2,"2025-06-02T21:50:42.433",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855554,1748901042442,"fUST",-423.56953423,0.000182,2,"2025-06-02T21:50:42.442",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855556,1748901042452,"fUST",-160.0,0.000182,2,"2025-06-02T21:50:42.452",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855558,1748901042461,"fUST",-160.0,0.000182,2,"2025-06-02T21:50:42.461",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855560,1748901042471,"fUST",-842.5625,0.00018206,2,"2025-06-02T21:50:42.471",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855562,1748901042481,"fUST",-160.0,0.00018206,2,"2025-06-02T21:50:42.481",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855564,1748901042491,"fUST",-160.0,0.00018206,2,"2025-06-02T21:50:42.491",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855566,1748901042500,"fUST",-194.17803436,0.00018239,2,"2025-06-02T21:50:42.500",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855567,1748901042510,"fUST",-357.17969853,0.0001828,2,"2025-06-02T21:50:42.510",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855569,1748901042519,"fUST",-440.0,0.00018338,2,"2025-06-02T21:50:42.519",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855571,1748901042529,"fUST",-440.0,0.00018339,2,"2025-06-02T21:50:42.529",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855573,1748901042538,"fUST",-440.0,0.00018339,2,"2025-06-02T21:50:42.538",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855575,1748901042547,"fUST",-440.0,0.00018339,2,"2025-06-02T21:50:42.547",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855577,1748901042558,"fUST",-440.0,0.00018339,2,"2025-06-02T21:50:42.558",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855580,1748901042567,"fUST",-440.0,0.00018339,2,"2025-06-02T21:50:42.567",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855582,1748901042577,"fUST",-440.0,0.00018339,2,"2025-06-02T21:50:42.577",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855585,1748901042587,"fUST",-390.0,0.00018339,2,"2025-06-02T21:50:42.587",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855588,1748901042597,"fUST",-440.0,0.0001834,2,"2025-06-02T21:50:42.597",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855591,1748901042607,"fUST",-440.0,0.0001834,2,"2025-06-02T21:50:42.607",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855594,1748901042617,"fUST",-440.0,0.0001834,2,"2025-06-02T21:50:42.617",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855597,1748901042626,"fUST",-440.0,0.0001834,2,"2025-06-02T21:50:42.626",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855598,1748901042636,"fUST",-272.60207236,0.00018348,2,"2025-06-02T21:50:42.636",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855599,1748901042646,"fUST",-272.60207236,0.0001859,2,"2025-06-02T21:50:42.646",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855600,1748901042655,"fUST",-282.54,0.00018612,2,"2025-06-02T21:50:42.655",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855601,1748901042665,"fUST",-440.0,0.00018613,2,"2025-06-02T21:50:42.665",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855602,1748901042674,"fUST",-440.0,0.00018613,2,"2025-06-02T21:50:42.674",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855603,1748901042684,"fUST",-493.43,0.00018613,2,"2025-06-02T21:50:42.684",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855604,1748901042693,"fUST",-440.0,0.00018613,2,"2025-06-02T21:50:42.693",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855605,1748901042703,"fUST",-512.89,0.00018613,2,"2025-06-02T21:50:42.703",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855606,1748901042712,"fUST",-440.0,0.00018613,2,"2025-06-02T21:50:42.712",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855607,1748901042722,"fUST",-325.53,0.00018614,2,"2025-06-02T21:50:42.722",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855608,1748901042732,"fUST",-440.0,0.00018614,2,"2025-06-02T21:50:42.732",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855609,1748901042742,"fUST",-440.0,0.00018614,2,"2025-06-02T21:50:42.742",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855610,1748901042752,"fUST",-440.0,0.00018614,2,"2025-06-02T21:50:42.752",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855611,1748901042762,"fUST",-1887.08,0.00018616,2,"2025-06-02T21:50:42.762",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855612,1748901042772,"fUST",-272.60207236,0.00018831,2,"2025-06-02T21:50:42.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855613,1748901042782,"fUST",-440.0,0.00018887,2,"2025-06-02T21:50:42.782",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855614,1748901042792,"fUST",-440.0,0.00018887,2,"2025-06-02T21:50:42.792",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855615,1748901042803,"fUST",-440.0,0.00018887,2,"2025-06-02T21:50:42.803",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855616,1748901042813,"fUST",-440.0,0.00018887,2,"2025-06-02T21:50:42.813",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855617,1748901042823,"fUST",-440.0,0.00018888,2,"2025-06-02T21:50:42.823",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855618,1748901042833,"fUST",-440.0,0.00018888,2,"2025-06-02T21:50:42.833",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855619,1748901042842,"fUST",-440.0,0.00018888,2,"2025-06-02T21:50:42.842",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855620,1748901042852,"fUST",-272.60207236,0.00019072,2,"2025-06-02T21:50:42.852",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855621,1748901042861,"fUST",-237.18007774,0.00019161,2,"2025-06-02T21:50:42.861",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855622,1748901042871,"fUST",-440.0,0.00019161,2,"2025-06-02T21:50:42.871",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855623,1748901042881,"fUST",-440.0,0.00019161,2,"2025-06-02T21:50:42.881",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855624,1748901042891,"fUST",-440.0,0.00019161,2,"2025-06-02T21:50:42.891",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855625,1748901042901,"fUST",-440.0,0.00019162,2,"2025-06-02T21:50:42.901",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855626,1748901042911,"fUST",-440.0,0.00019162,2,"2025-06-02T21:50:42.911",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855627,1748901042921,"fUST",-173.67,0.00019162,2,"2025-06-02T21:50:42.921",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855628,1748901042931,"fUST",-176.752158,0.00019178,2,"2025-06-02T21:50:42.931",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855629,1748901042941,"fUST",-194.17803435,0.00019279,2,"2025-06-02T21:50:42.941",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855631,1748901042951,"fUST",-272.60207236,0.00019314,2,"2025-06-02T21:50:42.951",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855632,1748901042960,"fUST",-440.0,0.00019435,2,"2025-06-02T21:50:42.960",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855633,1748901042969,"fUST",-440.0,0.00019435,2,"2025-06-02T21:50:42.969",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855634,1748901042979,"fUST",-440.0,0.00019435,2,"2025-06-02T21:50:42.979",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855635,1748901042989,"fUST",-440.0,0.00019436,2,"2025-06-02T21:50:42.989",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855636,1748901042998,"fUST",-440.0,0.00019436,2,"2025-06-02T21:50:42.998",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855637,1748901043008,"fUST",-182.0,0.00019455,2,"2025-06-02T21:50:43.008",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855638,1748901043017,"fUST",-2830.62,0.00019463,2,"2025-06-02T21:50:43.017",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855639,1748901043027,"fUST",-272.60207236,0.00019555,2,"2025-06-02T21:50:43.027",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855640,1748901043036,"fUST",-218.838,0.00019625,2,"2025-06-02T21:50:43.036",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855641,1748901043046,"fUST",-440.0,0.00019709,2,"2025-06-02T21:50:43.046",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855642,1748901043057,"fUST",-440.0,0.00019709,2,"2025-06-02T21:50:43.057",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855643,1748901043066,"fUST",-440.0,0.00019709,2,"2025-06-02T21:50:43.066",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855644,1748901043077,"fUST",-440.0,0.0001971,2,"2025-06-02T21:50:43.077",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855645,1748901043087,"fUST",-440.0,0.0001971,2,"2025-06-02T21:50:43.087",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855646,1748901043096,"fUST",-272.60207236,0.00019797,2,"2025-06-02T21:50:43.096",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855648,1748901043106,"fUST",-254.23416737,0.00019818,2,"2025-06-02T21:50:43.106",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855650,1748901043115,"fUST",-800.0,0.00019964,2,"2025-06-02T21:50:43.115",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855652,1748901043126,"fUST",-440.0,0.00019983,2,"2025-06-02T21:50:43.126",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855653,1748901043136,"fUST",-440.0,0.00019983,2,"2025-06-02T21:50:43.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855655,1748901043146,"fUST",-440.0,0.00019983,2,"2025-06-02T21:50:43.146",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855657,1748901043155,"fUST",-440.0,0.00019984,2,"2025-06-02T21:50:43.155",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855659,1748901043169,"fUST",-440.0,0.00019984,2,"2025-06-02T21:50:43.169",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855660,1748901043179,"fUST",-272.60207236,0.00020038,2,"2025-06-02T21:50:43.179",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855661,1748901043188,"fUST",-373.023908,0.00020187,2,"2025-06-02T21:50:43.188",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855662,1748901043198,"fUST",-440.0,0.00020257,2,"2025-06-02T21:50:43.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855664,1748901043208,"fUST",-440.0,0.00020257,2,"2025-06-02T21:50:43.208",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855666,1748901043218,"fUST",-440.0,0.00020257,2,"2025-06-02T21:50:43.218",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855668,1748901043227,"fUST",-440.0,0.00020258,2,"2025-06-02T21:50:43.227",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855669,1748901043237,"fUST",-440.0,0.00020258,2,"2025-06-02T21:50:43.237",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855671,1748901043247,"fUST",-272.60207236,0.00020279,3,"2025-06-02T21:50:43.247",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855673,1748901043257,"fUST",-3774.16,0.00020309,2,"2025-06-02T21:50:43.257",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855675,1748901043267,"fUST",-194.17803435,0.0002032,2,"2025-06-02T21:50:43.267",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855677,1748901043277,"fUST",-207.4,0.00020354,2,"2025-06-02T21:50:43.277",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855678,1748901043287,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.287",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855679,1748901043296,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.296",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855680,1748901043307,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.307",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855681,1748901043318,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.318",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855683,1748901043327,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.327",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855685,1748901043337,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.337",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855686,1748901043347,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855687,1748901043357,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.357",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855688,1748901043366,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.366",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855689,1748901043377,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.377",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855690,1748901043387,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.387",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855692,1748901043398,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.398",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855694,1748901043408,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.408",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855696,1748901043418,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.418",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855698,1748901043430,"fUST",-500.0,0.00020354,2,"2025-06-02T21:50:43.430",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855700,1748901043440,"fUST",-272.60207236,0.00020521,3,"2025-06-02T21:50:43.440",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855702,1748901043450,"fUST",-440.0,0.00020531,2,"2025-06-02T21:50:43.450",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855704,1748901043460,"fUST",-440.0,0.00020531,2,"2025-06-02T21:50:43.460",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855706,1748901043471,"fUST",-440.0,0.00020531,2,"2025-06-02T21:50:43.471",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855708,1748901043481,"fUST",-440.0,0.00020532,2,"2025-06-02T21:50:43.481",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855709,1748901043490,"fUST",-440.0,0.00020532,2,"2025-06-02T21:50:43.490",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855711,1748901043501,"fUST",-702.38,0.000206,2,"2025-06-02T21:50:43.501",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855713,1748901043511,"fUST",-556.79107359,0.000207,2,"2025-06-02T21:50:43.511",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855714,1748901043520,"fUST",-272.60207236,0.00020762,3,"2025-06-02T21:50:43.520",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855715,1748901043530,"fUST",-481.9839083,0.00020805,2,"2025-06-02T21:50:43.530",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855716,1748901043540,"fUST",-440.0,0.00020805,2,"2025-06-02T21:50:43.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855718,1748901043549,"fUST",-440.0,0.00020805,2,"2025-06-02T21:50:43.549",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855720,1748901043560,"fUST",-440.0,0.00020806,2,"2025-06-02T21:50:43.560",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855722,1748901043570,"fUST",-357.87557903,0.00020806,2,"2025-06-02T21:50:43.570",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855724,1748901043579,"fUST",-272.60207236,0.00021003,4,"2025-06-02T21:50:43.579",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855725,1748901043590,"fUST",-800.0,0.0002106,2,"2025-06-02T21:50:43.590",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855726,1748901043599,"fUST",-440.0,0.00021079,2,"2025-06-02T21:50:43.599",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855727,1748901043609,"fUST",-440.0,0.00021079,2,"2025-06-02T21:50:43.609",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855728,1748901043619,"fUST",-524.9394158,0.0002108,2,"2025-06-02T21:50:43.619",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855729,1748901043629,"fUST",-4717.7,0.00021155,2,"2025-06-02T21:50:43.629",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855730,1748901043638,"fUST",-272.60207236,0.00021245,4,"2025-06-02T21:50:43.638",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855731,1748901043647,"fUST",-440.0,0.00021353,2,"2025-06-02T21:50:43.647",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855732,1748901043657,"fUST",-440.0,0.00021353,2,"2025-06-02T21:50:43.657",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855733,1748901043667,"fUST",-194.17803435,0.0002136,2,"2025-06-02T21:50:43.667",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855734,1748901043676,"fUST",-158.5152029,0.00021452,2,"2025-06-02T21:50:43.676",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855735,1748901043686,"fUST",-291.445632,0.00021452,2,"2025-06-02T21:50:43.686",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855736,1748901043696,"fUST",-572.502888,0.00021452,2,"2025-06-02T21:50:43.696",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855737,1748901043705,"fUST",-176.5287595,0.00021452,2,"2025-06-02T21:50:43.705",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855738,1748901043715,"fUST",-153.0,0.00021452,2,"2025-06-02T21:50:43.715",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855739,1748901043724,"fUST",-176.5287595,0.00021452,2,"2025-06-02T21:50:43.724",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855740,1748901043734,"fUST",-158.5152029,0.00021452,2,"2025-06-02T21:50:43.734",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855741,1748901043743,"fUST",-153.0,0.00021452,2,"2025-06-02T21:50:43.743",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855742,1748901043753,"fUST",-153.0,0.00021452,2,"2025-06-02T21:50:43.753",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855743,1748901043763,"fUST",-572.502888,0.00021452,2,"2025-06-02T21:50:43.763",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855744,1748901043772,"fUST",-317.0304058,0.00021452,2,"2025-06-02T21:50:43.772",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855745,1748901043782,"fUST",-153.0,0.00021452,2,"2025-06-02T21:50:43.782",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855746,1748901043791,"fUST",-153.0,0.00021452,2,"2025-06-02T21:50:43.791",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855747,1748901043801,"fUST",-350.9122661,0.00021452,2,"2025-06-02T21:50:43.801",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855748,1748901043811,"fUST",-572.502888,0.00021452,2,"2025-06-02T21:50:43.811",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855749,1748901043821,"fUST",-344.0893599,0.00021452,2,"2025-06-02T21:50:43.821",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855750,1748901043830,"fUST",-158.5152029,0.00021452,2,"2025-06-02T21:50:43.830",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855751,1748901043840,"fUST",-260.4526681,0.00021452,2,"2025-06-02T21:50:43.840",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855753,1748901043850,"fUST",-272.60207236,0.00021486,5,"2025-06-02T21:50:43.850",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855755,1748901043859,"fUST",-158.69945009,0.00021627,2,"2025-06-02T21:50:43.859",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855756,1748901043868,"fUST",-518.6704807,0.00021627,2,"2025-06-02T21:50:43.868",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855758,1748901043878,"fUST",-215.0738,0.00021723,2,"2025-06-02T21:50:43.878",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855759,1748901043887,"fUST",-272.60207236,0.00021728,5,"2025-06-02T21:50:43.887",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855760,1748901043897,"fUST",-500.0,0.00021917,2,"2025-06-02T21:50:43.897",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855761,1748901043906,"fUST",-150.0,0.00021918,2,"2025-06-02T21:50:43.906",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855762,1748901043915,"fUST",-272.60207236,0.00021969,6,"2025-06-02T21:50:43.915",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855763,1748901043925,"fUST",-182952.07178,0.00021999,2,"2025-06-02T21:50:43.925",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855764,1748901043934,"fUST",-151.0,0.00021999,7,"2025-06-02T21:50:43.934",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855765,1748901043944,"fUST",-151.0,0.00021999,7,"2025-06-02T21:50:43.944",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855766,1748901043953,"fUST",-151.0,0.00021999,7,"2025-06-02T21:50:43.953",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855767,1748901043962,"fUST",-1916.12,0.00022,2,"2025-06-02T21:50:43.962",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855768,1748901043973,"fUST",-37901.53880802,0.00022,7,"2025-06-02T21:50:43.973",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855769,1748901043982,"fUST",-3346.75,0.00022,2,"2025-06-02T21:50:43.982",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855770,1748901043991,"fUST",-5661.24,0.00022001,2,"2025-06-02T21:50:43.991",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855771,1748901044001,"fUST",-971.1,0.00022003,3,"2025-06-02T21:50:44.001",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855772,1748901044011,"fUST",-971.1,0.00022103,6,"2025-06-02T21:50:44.011",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855773,1748901044020,"fUST",-800.0,0.00022156,2,"2025-06-02T21:50:44.020",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855774,1748901044030,"fUST",-6882.83653719,0.00022198,7,"2025-06-02T21:50:44.030",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855775,1748901044040,"fUST",-6882.83653719,0.00022198,7,"2025-06-02T21:50:44.040",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855776,1748901044049,"fUST",-971.1,0.00022203,5,"2025-06-02T21:50:44.049",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855777,1748901044060,"fUST",-272.60207236,0.0002221,6,"2025-06-02T21:50:44.060",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855778,1748901044069,"fUST",-12500.0,0.00022294,2,"2025-06-02T21:50:44.069",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855779,1748901044079,"fUST",-971.1,0.00022303,3,"2025-06-02T21:50:44.079",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855780,1748901044088,"fUST",-12500.0,0.00022303,2,"2025-06-02T21:50:44.088",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855781,1748901044097,"fUST",-194.17803435,0.000224,2,"2025-06-02T21:50:44.097",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855782,1748901044107,"fUST",-971.1,0.00022403,4,"2025-06-02T21:50:44.107",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855783,1748901044116,"fUST",-272.60207236,0.00022452,7,"2025-06-02T21:50:44.116",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855784,1748901044125,"fUST",-500.0,0.00022465,2,"2025-06-02T21:50:44.125",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855785,1748901044136,"fUST",-500.0,0.00022499,2,"2025-06-02T21:50:44.136",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855786,1748901044145,"fUST",-500.0,0.00022499,2,"2025-06-02T21:50:44.145",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855787,1748901044155,"fUST",-500.0,0.00022499,2,"2025-06-02T21:50:44.155",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855788,1748901044165,"fUST",-500.0,0.00022499,2,"2025-06-02T21:50:44.165",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855789,1748901044174,"fUST",-368.4939097,0.00022499,2,"2025-06-02T21:50:44.174",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855790,1748901044184,"fUST",-392.01825096,0.00022499,2,"2025-06-02T21:50:44.184",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855791,1748901044194,"fUST",-15668.81130714,0.000225,60,"2025-06-02T21:50:44.194",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855792,1748901044213,"fUST",-19144.7292636,0.000225,60,"2025-06-02T21:50:44.213",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855795,1748901044256,"fUST",-12081.00015121,0.000225,60,"2025-06-02T21:50:44.256",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855797,1748901044270,"fUST",-539.709733,0.000225,60,"2025-06-02T21:50:44.270",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855802,1748901044335,"fUST",-550.25098489,0.000225,60,"2025-06-02T21:50:44.335",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855804,1748901044347,"fUST",-33456.4795443,0.000225,60,"2025-06-02T21:50:44.347",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855806,1748901044432,"fUST",-46611.07086518,0.000225,60,"2025-06-02T21:50:44.432",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855807,1748901044448,"fUST",-188.79891353,0.00017348,2,"2025-06-02T21:50:44.448",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855809,1748901044458,"fUST",-4020.34959678,0.000225,60,"2025-06-02T21:50:44.458",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855810,1748901044470,"fUST",-2095.6,0.000225,60,"2025-06-02T21:50:44.470",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855849,1748901046074,"fUST",-440.0,0.00016694,2,"2025-06-02T21:50:46.074",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855850,1748901046086,"fUST",-404.74802783,0.00016694,2,"2025-06-02T21:50:46.086",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855851,1748901046096,"fUST",-440.0,0.00016968,2,"2025-06-02T21:50:46.096",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855852,1748901046107,"fUST",-18600.34686396,0.000225,60,"2025-06-02T21:50:46.107",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855853,1748901046133,"fUST",-1164.34435882,0.000225,60,"2025-06-02T21:50:46.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855854,1748901046145,"fUST",-839.95942076,0.000225,60,"2025-06-02T21:50:46.145",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855855,1748901046156,"fUST",-773.8,0.000225,60,"2025-06-02T21:50:46.156",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855856,1748901046198,"fUST",-4247.52284734,0.000225,60,"2025-06-02T21:50:46.198",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855896,1748901091296,"fUST",200.0,0.00023932,120,"2025-06-02T21:51:31.296",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855909,1748901150755,"fUST",200.0,0.00024032,120,"2025-06-02T21:52:30.755",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855910,1748901208573,"fUST",335.721517,0.00013699,2,"2025-06-02T21:53:28.573",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855913,1748901210740,"fUST",200.0,0.00023935,120,"2025-06-02T21:53:30.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855921,1748901330771,"fUST",200.0,0.00022835,120,"2025-06-02T21:55:30.771",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855930,1748901532540,"fUST",1656.26,0.00021918,60,"2025-06-02T21:58:52.540",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855932,1748901632250,"fUST",-308.41510819,0.00015606,2,"2025-06-02T22:00:32.250",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855933,1748901640104,"fUST",-371.76640356,0.00015606,2,"2025-06-02T22:00:40.104",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855934,1748901642258,"fUST",-181.16,0.00015606,2,"2025-06-02T22:00:42.258",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855935,1748901649413,"fUST",-196.37580889,0.00015606,2,"2025-06-02T22:00:49.413",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855936,1748901651518,"fUST",802.45510048,0.0001552,2,"2025-06-02T22:00:51.518",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855937,1748901655133,"fUST",-231.02883716,0.00015606,2,"2025-06-02T22:00:55.133",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855938,1748901663740,"fUST",-182.57529871,0.00015606,2,"2025-06-02T22:01:03.740",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855939,1748901667279,"fUST",427.40464605,0.0001552,2,"2025-06-02T22:01:07.279",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855940,1748901671527,"fUST",-182.26202219,0.00015606,2,"2025-06-02T22:01:11.527",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855945,1748901705747,"fUST",1601.1526,0.00024658,120,"2025-06-02T22:01:45.747",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855949,1748901818181,"fUST",1634.8183757,0.00015438,2,"2025-06-02T22:03:38.181",0.0002409,13.59,0.4688625257742976,328348693.0268836]
[363855955,1748902179459,"fUST",1052.0,0.0001552,2,"2025-06-02T22:09:39.459",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363855957,1748902218124,"fUST",2646.6090085,0.00015437,2,"2025-06-02T22:10:18.124",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363855958,1748902222168,"fUST",1055.2638157,0.00024657,120,"2025-06-02T22:10:22.168",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363855996,1748902232419,"fUST",-453.42809215,0.00015948,2,"2025-06-02T22:10:32.419",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363855998,1748902232430,"fUST",-172.91760574,0.00016337,2,"2025-06-02T22:10:32.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856000,1748902232440,"fUST",-1200.0,0.00016435,2,"2025-06-02T22:10:32.440",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856002,1748902232449,"fUST",-300.0,0.00016436,2,"2025-06-02T22:10:32.449",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856004,1748902232459,"fUST",-283.0,0.00016436,2,"2025-06-02T22:10:32.459",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856006,1748902232469,"fUST",-300.0,0.00016436,2,"2025-06-02T22:10:32.469",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856008,1748902232478,"fUST",-300.0,0.00016436,2,"2025-06-02T22:10:32.478",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856010,1748902232488,"fUST",-300.0,0.00016436,2,"2025-06-02T22:10:32.488",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856012,1748902232498,"fUST",-11743.80988626,0.00016437,2,"2025-06-02T22:10:32.498",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856014,1748902232507,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.507",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856016,1748902232517,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.517",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856018,1748902232527,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.527",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856020,1748902232536,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.536",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856022,1748902232546,"fUST",-358.92979051,0.00016437,2,"2025-06-02T22:10:32.546",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856024,1748902232556,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.556",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856026,1748902232565,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.565",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856028,1748902232576,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.576",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856030,1748902232585,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.585",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856032,1748902232595,"fUST",-156.12092099,0.00016437,2,"2025-06-02T22:10:32.595",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856035,1748902232604,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.604",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856037,1748902232614,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.614",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856039,1748902232624,"fUST",-153.1321196,0.00016437,2,"2025-06-02T22:10:32.624",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856041,1748902232634,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.634",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856043,1748902232644,"fUST",-545.78243028,0.00016437,2,"2025-06-02T22:10:32.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856045,1748902232654,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.654",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856047,1748902232664,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.664",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856049,1748902232674,"fUST",-356.23528298,0.00016437,2,"2025-06-02T22:10:32.674",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856051,1748902232683,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.683",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856053,1748902232694,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.694",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856055,1748902232703,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.703",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856057,1748902232713,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.713",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856059,1748902232723,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.723",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856061,1748902232733,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.733",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856063,1748902232743,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.743",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856066,1748902232754,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.754",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856068,1748902232764,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.764",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856070,1748902232774,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.774",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856072,1748902232785,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.785",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856074,1748902232795,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.795",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856076,1748902232808,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.808",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856078,1748902232818,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.818",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856080,1748902232828,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.828",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856082,1748902232838,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.838",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856084,1748902232849,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.849",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856086,1748902232858,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.858",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856088,1748902232868,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.868",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856090,1748902232879,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.879",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856092,1748902232890,"fUST",-500.0,0.00016437,2,"2025-06-02T22:10:32.890",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856094,1748902232899,"fUST",-650.0,0.00016437,2,"2025-06-02T22:10:32.899",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856096,1748902232909,"fUST",-407.76320901,0.00016438,2,"2025-06-02T22:10:32.909",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856098,1748902232919,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:32.919",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856100,1748902232929,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:32.929",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856102,1748902232938,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:32.938",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856104,1748902232948,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:32.948",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856106,1748902232958,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:32.958",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856108,1748902232968,"fUST",-423.64732987,0.00016438,2,"2025-06-02T22:10:32.968",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856110,1748902232978,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:32.978",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856112,1748902232988,"fUST",-394.8,0.00016438,2,"2025-06-02T22:10:32.988",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856114,1748902232998,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:32.998",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856116,1748902233009,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.009",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856118,1748902233019,"fUST",-500.0,0.00016438,2,"2025-06-02T22:10:33.019",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856120,1748902233028,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.028",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856122,1748902233038,"fUST",-500.0,0.00016438,2,"2025-06-02T22:10:33.038",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856124,1748902233049,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.049",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856126,1748902233059,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.059",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856128,1748902233071,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.071",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856130,1748902233081,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.081",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856132,1748902233091,"fUST",-570.61,0.00016438,2,"2025-06-02T22:10:33.091",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856134,1748902233102,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.102",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856137,1748902233112,"fUST",-490.0,0.00016438,2,"2025-06-02T22:10:33.112",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856139,1748902233122,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.122",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856141,1748902233132,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.132",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856143,1748902233143,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.143",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856145,1748902233153,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.153",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856147,1748902233163,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.163",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856149,1748902233173,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.173",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856151,1748902233184,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.184",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856153,1748902233194,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.194",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856155,1748902233204,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.204",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856157,1748902233214,"fUST",-777.72,0.00016438,2,"2025-06-02T22:10:33.214",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856159,1748902233223,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.223",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856161,1748902233233,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.233",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856163,1748902233244,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.244",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856165,1748902233254,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.254",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856167,1748902233264,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.264",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856169,1748902233274,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.274",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856171,1748902233284,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.284",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856173,1748902233293,"fUST",-572.76,0.00016438,2,"2025-06-02T22:10:33.293",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856175,1748902233304,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.304",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856177,1748902233314,"fUST",-310.97566826,0.00016438,2,"2025-06-02T22:10:33.314",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856179,1748902233324,"fUST",-729.18,0.00016438,2,"2025-06-02T22:10:33.324",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856181,1748902233334,"fUST",-657.81,0.00016438,2,"2025-06-02T22:10:33.334",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856183,1748902233343,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.343",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856185,1748902233353,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.353",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856187,1748902233363,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.363",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856189,1748902233372,"fUST",-404.96000628,0.00016438,2,"2025-06-02T22:10:33.372",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856191,1748902233382,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.382",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856193,1748902233391,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856196,1748902233401,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.401",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856198,1748902233411,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.411",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856200,1748902233420,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.420",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856201,1748902233430,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856203,1748902233440,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.440",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856205,1748902233450,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.450",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856207,1748902233460,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.460",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856210,1748902233469,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.469",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856212,1748902233479,"fUST",-490.0,0.00016438,2,"2025-06-02T22:10:33.479",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856214,1748902233490,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.490",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856215,1748902233499,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.499",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856217,1748902233509,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.509",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856219,1748902233518,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.518",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856222,1748902233528,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.528",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856224,1748902233537,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.537",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856225,1748902233547,"fUST",-500.0,0.00016438,2,"2025-06-02T22:10:33.547",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856226,1748902233557,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.557",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856227,1748902233568,"fUST",-517.97,0.00016438,2,"2025-06-02T22:10:33.568",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856228,1748902233577,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.577",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856229,1748902233587,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.587",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856230,1748902233597,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.597",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856231,1748902233607,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.607",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856232,1748902233617,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.617",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856233,1748902233626,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.626",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856234,1748902233636,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.636",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856235,1748902233645,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.645",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856236,1748902233655,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.655",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856237,1748902233665,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.665",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856238,1748902233675,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.675",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856239,1748902233684,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.684",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856240,1748902233694,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.694",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856241,1748902233703,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.703",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856242,1748902233713,"fUST",-535.76589772,0.00016438,2,"2025-06-02T22:10:33.713",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856243,1748902233723,"fUST",-200.0,0.00016438,2,"2025-06-02T22:10:33.723",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856245,1748902233732,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.732",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856247,1748902233742,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.742",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856249,1748902233752,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.752",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856251,1748902233762,"fUST",-206.07,0.00016438,2,"2025-06-02T22:10:33.762",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856253,1748902233771,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.771",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856255,1748902233781,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.781",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856257,1748902233791,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.791",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856259,1748902233804,"fUST",-550.9032418,0.00016438,2,"2025-06-02T22:10:33.804",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856261,1748902233814,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.814",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856263,1748902233824,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.824",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856265,1748902233834,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.834",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856267,1748902233844,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.844",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856269,1748902233854,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.854",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856271,1748902233864,"fUST",-470.92,0.00016438,2,"2025-06-02T22:10:33.864",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856273,1748902233874,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.874",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856275,1748902233886,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:33.886",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856277,1748902233896,"fUST",-430.0,0.00016438,2,"2025-06-02T22:10:33.896",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856280,1748902233907,"fUST",-350.21144787,0.00016438,2,"2025-06-02T22:10:33.907",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856282,1748902233917,"fUST",-500.0,0.00016438,2,"2025-06-02T22:10:33.917",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856284,1748902233927,"fUST",-500.0,0.00016496,2,"2025-06-02T22:10:33.927",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856286,1748902233938,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:33.938",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856287,1748902233948,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:33.948",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856290,1748902233959,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:33.959",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856292,1748902233969,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:33.969",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856293,1748902233979,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:33.979",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856296,1748902233989,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:33.989",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856298,1748902233999,"fUST",-490.0,0.00016497,2,"2025-06-02T22:10:33.999",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856299,1748902234010,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.010",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856301,1748902234020,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.020",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856303,1748902234031,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.031",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856305,1748902234041,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.041",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856307,1748902234052,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.052",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856309,1748902234063,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.063",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856311,1748902234076,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.076",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856313,1748902234086,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.086",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856315,1748902234097,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.097",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856317,1748902234107,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.107",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856319,1748902234117,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.117",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856321,1748902234126,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.126",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856323,1748902234136,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.136",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856325,1748902234146,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.146",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856327,1748902234156,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.156",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856329,1748902234166,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.166",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856331,1748902234176,"fUST",-456.21,0.00016497,2,"2025-06-02T22:10:34.176",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856333,1748902234186,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.186",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856335,1748902234196,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.196",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856337,1748902234206,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.206",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856339,1748902234216,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.216",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856340,1748902234226,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.226",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856342,1748902234235,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.235",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856344,1748902234245,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.245",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856346,1748902234256,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.256",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856348,1748902234268,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.268",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856350,1748902234278,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.278",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856352,1748902234288,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.288",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856354,1748902234298,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.298",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856356,1748902234308,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.308",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856357,1748902234320,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.320",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856359,1748902234330,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.330",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856361,1748902234340,"fUST",-291.64743689,0.00016497,2,"2025-06-02T22:10:34.340",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856362,1748902234350,"fUST",-430.0,0.00016497,2,"2025-06-02T22:10:34.350",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856364,1748902234360,"fUST",-440.0,0.00016497,2,"2025-06-02T22:10:34.360",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856366,1748902234370,"fUST",-500.0,0.00016693,2,"2025-06-02T22:10:34.370",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856368,1748902234381,"fUST",-500.0,0.00016693,2,"2025-06-02T22:10:34.381",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856370,1748902234391,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856372,1748902234400,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.400",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856374,1748902234410,"fUST",-431.09031211,0.00016694,2,"2025-06-02T22:10:34.410",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856375,1748902234419,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.419",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856377,1748902234430,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856379,1748902234439,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.439",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856381,1748902234449,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.449",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856383,1748902234459,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.459",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856384,1748902234470,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.470",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856386,1748902234479,"fUST",-450.0,0.00016694,2,"2025-06-02T22:10:34.479",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856388,1748902234489,"fUST",-452.91587572,0.00016694,2,"2025-06-02T22:10:34.489",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856390,1748902234498,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.498",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856392,1748902234507,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.507",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856394,1748902234517,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.517",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856396,1748902234526,"fUST",-485.41,0.00016694,2,"2025-06-02T22:10:34.526",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856397,1748902234536,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.536",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856399,1748902234546,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.546",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856402,1748902234556,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.556",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856404,1748902234565,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.565",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856405,1748902234577,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.577",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856407,1748902234587,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.587",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856409,1748902234596,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.596",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856411,1748902234605,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.605",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856413,1748902234615,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856415,1748902234625,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.625",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856417,1748902234634,"fUST",-509.35692007,0.00016694,2,"2025-06-02T22:10:34.634",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856419,1748902234644,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856421,1748902234654,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.654",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856423,1748902234663,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.663",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856425,1748902234672,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.672",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856427,1748902234682,"fUST",-440.0,0.00016694,2,"2025-06-02T22:10:34.682",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856429,1748902234692,"fUST",-500.0,0.00016694,2,"2025-06-02T22:10:34.692",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856431,1748902234701,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.701",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856433,1748902234711,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.711",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856435,1748902234720,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.720",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856437,1748902234729,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.729",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856439,1748902234739,"fUST",-300.0,0.00016694,2,"2025-06-02T22:10:34.739",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856440,1748902234748,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.748",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856442,1748902234758,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.758",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856444,1748902234767,"fUST",-430.0,0.00016694,2,"2025-06-02T22:10:34.767",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856445,1748902234776,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:34.776",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856446,1748902234785,"fUST",-450.0,0.00016695,2,"2025-06-02T22:10:34.785",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856448,1748902234795,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.795",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856449,1748902234808,"fUST",-500.0,0.00016695,2,"2025-06-02T22:10:34.808",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856451,1748902234820,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.820",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856453,1748902234830,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.830",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856454,1748902234839,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.839",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856456,1748902234850,"fUST",-500.0,0.00016695,2,"2025-06-02T22:10:34.850",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856457,1748902234859,"fUST",-500.0,0.00016695,2,"2025-06-02T22:10:34.859",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856459,1748902234870,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.870",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856460,1748902234880,"fUST",-431.60979836,0.00016695,2,"2025-06-02T22:10:34.880",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856462,1748902234890,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.890",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856463,1748902234899,"fUST",-400.92467331,0.00016695,2,"2025-06-02T22:10:34.899",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856465,1748902234910,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.910",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856466,1748902234920,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.920",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856468,1748902234930,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.930",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856469,1748902234939,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.939",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856471,1748902234948,"fUST",-175.37416722,0.00016695,2,"2025-06-02T22:10:34.948",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856472,1748902234957,"fUST",-370.0,0.00016695,2,"2025-06-02T22:10:34.957",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856474,1748902234967,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.967",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856475,1748902234976,"fUST",-400.0,0.00016695,2,"2025-06-02T22:10:34.976",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856477,1748902234986,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.986",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856478,1748902234996,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:34.996",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856480,1748902235005,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.005",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856482,1748902235015,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.015",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856483,1748902235024,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.024",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856485,1748902235033,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.033",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856486,1748902235043,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.043",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856487,1748902235052,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.052",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856489,1748902235061,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.061",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856491,1748902235072,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.072",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856492,1748902235082,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.082",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856494,1748902235091,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.091",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856495,1748902235101,"fUST",-390.0,0.00016695,2,"2025-06-02T22:10:35.101",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856497,1748902235110,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.110",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856498,1748902235120,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.120",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856500,1748902235129,"fUST",-300.0,0.00016695,2,"2025-06-02T22:10:35.129",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856501,1748902235139,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.139",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856503,1748902235149,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.149",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856505,1748902235159,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.159",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856506,1748902235168,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.168",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856508,1748902235178,"fUST",-540.0,0.00016695,2,"2025-06-02T22:10:35.178",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856509,1748902235187,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.187",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856511,1748902235197,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.197",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856513,1748902235206,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.206",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856514,1748902235216,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.216",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856516,1748902235225,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.225",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856517,1748902235235,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.235",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856519,1748902235244,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.244",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856521,1748902235254,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.254",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856522,1748902235264,"fUST",-188.72126539,0.00016695,2,"2025-06-02T22:10:35.264",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856524,1748902235274,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.274",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856525,1748902235283,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.283",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856527,1748902235293,"fUST",-400.0,0.00016695,2,"2025-06-02T22:10:35.293",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856529,1748902235302,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.302",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856530,1748902235312,"fUST",-324.80810926,0.00016695,2,"2025-06-02T22:10:35.312",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856532,1748902235322,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.322",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856534,1748902235332,"fUST",-504.51640924,0.00016695,2,"2025-06-02T22:10:35.332",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856535,1748902235341,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.341",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856537,1748902235351,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.351",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856538,1748902235361,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.361",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856540,1748902235370,"fUST",-400.0,0.00016695,2,"2025-06-02T22:10:35.370",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856541,1748902235381,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.381",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856543,1748902235391,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856544,1748902235401,"fUST",-528.26599084,0.00016695,2,"2025-06-02T22:10:35.401",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856546,1748902235410,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.410",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856547,1748902235419,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.419",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856549,1748902235430,"fUST",-523.66,0.00016695,2,"2025-06-02T22:10:35.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856550,1748902235441,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.441",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856552,1748902235570,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.570",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856553,1748902235581,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.581",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856554,1748902235591,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.591",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856555,1748902235601,"fUST",-490.0,0.00016695,2,"2025-06-02T22:10:35.601",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856556,1748902235611,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.611",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856557,1748902235621,"fUST",-440.0,0.00016695,2,"2025-06-02T22:10:35.621",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856558,1748902235630,"fUST",-244.5649086,0.00016695,2,"2025-06-02T22:10:35.630",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856559,1748902235640,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.640",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856560,1748902235650,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.650",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856561,1748902235659,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.659",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856562,1748902235669,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.669",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856563,1748902235679,"fUST",-400.0,0.00016695,2,"2025-06-02T22:10:35.679",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856564,1748902235689,"fUST",-400.0,0.00016695,2,"2025-06-02T22:10:35.689",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856565,1748902235699,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.699",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856566,1748902235709,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.709",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856567,1748902235719,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.719",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856568,1748902235728,"fUST",-213.2477313,0.00016695,2,"2025-06-02T22:10:35.728",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856569,1748902235738,"fUST",-339.183922,0.00016695,2,"2025-06-02T22:10:35.738",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856570,1748902235748,"fUST",-400.0,0.00016695,2,"2025-06-02T22:10:35.748",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856571,1748902235757,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.757",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856572,1748902235767,"fUST",-475.47524009,0.00016695,2,"2025-06-02T22:10:35.767",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856573,1748902235778,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.778",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856574,1748902235787,"fUST",-450.0,0.00016695,2,"2025-06-02T22:10:35.787",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856575,1748902235797,"fUST",-574.440394,0.00016695,2,"2025-06-02T22:10:35.797",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856576,1748902235811,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.811",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856577,1748902235822,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.822",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856578,1748902235832,"fUST",-450.0,0.00016695,2,"2025-06-02T22:10:35.832",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856579,1748902235842,"fUST",-450.0,0.00016695,2,"2025-06-02T22:10:35.842",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856580,1748902235852,"fUST",-363.43963406,0.00016695,2,"2025-06-02T22:10:35.852",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856581,1748902235862,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.862",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856582,1748902235871,"fUST",-430.0,0.00016695,2,"2025-06-02T22:10:35.871",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856583,1748902235882,"fUST",-400.0,0.00016696,2,"2025-06-02T22:10:35.882",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856584,1748902235892,"fUST",-400.0,0.00016696,2,"2025-06-02T22:10:35.892",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856585,1748902235901,"fUST",-456.53913042,0.00016696,2,"2025-06-02T22:10:35.901",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856586,1748902235911,"fUST",-500.0,0.00016711,2,"2025-06-02T22:10:35.911",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856587,1748902235921,"fUST",-380.0,0.00016712,2,"2025-06-02T22:10:35.921",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856588,1748902235931,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:35.931",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856589,1748902235941,"fUST",-570.61,0.00016712,2,"2025-06-02T22:10:35.941",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856590,1748902235950,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:35.950",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856591,1748902235959,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:35.959",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856592,1748902235969,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:35.969",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856593,1748902235979,"fUST",-436.79,0.00016712,2,"2025-06-02T22:10:35.979",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856594,1748902235989,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:35.989",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856595,1748902235999,"fUST",-777.72,0.00016712,2,"2025-06-02T22:10:35.999",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856596,1748902236009,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.009",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856597,1748902236019,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.019",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856598,1748902236028,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.028",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856599,1748902236038,"fUST",-572.76,0.00016712,2,"2025-06-02T22:10:36.038",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856600,1748902236047,"fUST",-283.06,0.00016712,2,"2025-06-02T22:10:36.047",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856601,1748902236057,"fUST",-729.18,0.00016712,2,"2025-06-02T22:10:36.057",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856602,1748902236067,"fUST",-657.81,0.00016712,2,"2025-06-02T22:10:36.067",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856603,1748902236077,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.077",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856604,1748902236087,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.087",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856605,1748902236096,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.096",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856606,1748902236106,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.106",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856607,1748902236116,"fUST",-420.0,0.00016712,2,"2025-06-02T22:10:36.116",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856608,1748902236126,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.126",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856609,1748902236135,"fUST",-155.52142235,0.00016712,2,"2025-06-02T22:10:36.135",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856610,1748902236145,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.145",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856611,1748902236155,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.155",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856612,1748902236164,"fUST",-191.57,0.00016712,2,"2025-06-02T22:10:36.164",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856613,1748902236175,"fUST",-289.1,0.00016712,2,"2025-06-02T22:10:36.175",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856614,1748902236184,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.184",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856615,1748902236194,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.194",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856616,1748902236203,"fUST",-317.96,0.00016712,2,"2025-06-02T22:10:36.203",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856617,1748902236213,"fUST",-420.0,0.00016712,2,"2025-06-02T22:10:36.213",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856618,1748902236223,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.223",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856619,1748902236233,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.233",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856620,1748902236243,"fUST",-190.11,0.00016712,2,"2025-06-02T22:10:36.243",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856621,1748902236253,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.253",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856622,1748902236262,"fUST",-171.91,0.00016712,2,"2025-06-02T22:10:36.262",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856623,1748902236273,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.273",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856624,1748902236282,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.282",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856625,1748902236292,"fUST",-306.37,0.00016712,2,"2025-06-02T22:10:36.292",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856626,1748902236302,"fUST",-375.38,0.00016712,2,"2025-06-02T22:10:36.302",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856627,1748902236312,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.312",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856628,1748902236328,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.328",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856629,1748902236338,"fUST",-440.0,0.00016712,2,"2025-06-02T22:10:36.338",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856630,1748902236348,"fUST",-378.9611703,0.00016771,2,"2025-06-02T22:10:36.348",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856631,1748902236358,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.358",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856632,1748902236368,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.368",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856633,1748902236377,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.377",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856634,1748902236387,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.387",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856635,1748902236397,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.397",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856636,1748902236407,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.407",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856637,1748902236416,"fUST",-420.0,0.00016771,2,"2025-06-02T22:10:36.416",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856638,1748902236426,"fUST",-440.0,0.00016771,2,"2025-06-02T22:10:36.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856639,1748902236436,"fUST",-342.18036552,0.00016886,2,"2025-06-02T22:10:36.436",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856640,1748902236446,"fUST",-440.0,0.00016968,2,"2025-06-02T22:10:36.446",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856641,1748902236456,"fUST",-430.0,0.00016968,2,"2025-06-02T22:10:36.456",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856642,1748902236465,"fUST",-440.0,0.00016968,2,"2025-06-02T22:10:36.465",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856643,1748902236474,"fUST",-365.53,0.00016968,2,"2025-06-02T22:10:36.474",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856644,1748902236484,"fUST",-460.0,0.00016968,2,"2025-06-02T22:10:36.484",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856645,1748902236493,"fUST",-569.55,0.00016968,2,"2025-06-02T22:10:36.493",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856646,1748902236503,"fUST",-420.0,0.00016968,2,"2025-06-02T22:10:36.503",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856647,1748902236512,"fUST",-440.0,0.00016968,2,"2025-06-02T22:10:36.512",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856648,1748902236522,"fUST",-420.0,0.00016968,2,"2025-06-02T22:10:36.522",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856649,1748902236531,"fUST",-244.6,0.00016968,2,"2025-06-02T22:10:36.531",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856650,1748902236541,"fUST",-168.69,0.00016968,2,"2025-06-02T22:10:36.541",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856651,1748902236551,"fUST",-450.0,0.00016969,2,"2025-06-02T22:10:36.551",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856652,1748902236560,"fUST",-160.0,0.00016969,2,"2025-06-02T22:10:36.560",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856653,1748902236571,"fUST",-440.0,0.00016969,2,"2025-06-02T22:10:36.571",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856654,1748902236583,"fUST",-420.0,0.00016969,2,"2025-06-02T22:10:36.583",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856655,1748902236593,"fUST",-420.0,0.00016969,2,"2025-06-02T22:10:36.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856656,1748902236603,"fUST",-426.44,0.00016969,2,"2025-06-02T22:10:36.603",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856657,1748902236612,"fUST",-420.0,0.00016969,2,"2025-06-02T22:10:36.612",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856658,1748902236621,"fUST",-420.0,0.00016969,2,"2025-06-02T22:10:36.621",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856659,1748902236631,"fUST",-440.0,0.00016969,2,"2025-06-02T22:10:36.631",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856660,1748902236640,"fUST",-500.0,0.00016985,2,"2025-06-02T22:10:36.640",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856661,1748902236649,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.649",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856662,1748902236659,"fUST",-570.61,0.00016986,2,"2025-06-02T22:10:36.659",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856663,1748902236669,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.669",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856664,1748902236679,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.679",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856665,1748902236688,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.688",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856666,1748902236697,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.697",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856667,1748902236707,"fUST",-777.72,0.00016986,2,"2025-06-02T22:10:36.707",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856668,1748902236716,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.716",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856669,1748902236725,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.725",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856670,1748902236735,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.735",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856671,1748902236744,"fUST",-572.76,0.00016986,2,"2025-06-02T22:10:36.744",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856672,1748902236752,"fUST",-729.18,0.00016986,2,"2025-06-02T22:10:36.752",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856673,1748902236762,"fUST",-657.81,0.00016986,2,"2025-06-02T22:10:36.762",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856674,1748902236771,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.771",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856675,1748902236780,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.780",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856676,1748902236790,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.790",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856677,1748902236801,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.801",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856678,1748902236814,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.814",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856679,1748902236826,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.826",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856680,1748902236836,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.836",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856681,1748902236846,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.846",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856682,1748902236855,"fUST",-186.24595677,0.00016986,2,"2025-06-02T22:10:36.855",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856683,1748902236866,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.866",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856684,1748902236875,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.875",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856685,1748902236886,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.886",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856686,1748902236896,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.896",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856687,1748902236906,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.906",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856688,1748902236917,"fUST",-282.84,0.00016986,2,"2025-06-02T22:10:36.917",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856689,1748902236927,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.927",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856690,1748902236936,"fUST",-440.0,0.00016986,2,"2025-06-02T22:10:36.936",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856691,1748902236947,"fUST",-410.0,0.00017045,2,"2025-06-02T22:10:36.947",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856692,1748902236956,"fUST",-440.0,0.00017045,2,"2025-06-02T22:10:36.956",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856693,1748902236966,"fUST",-440.0,0.00017045,2,"2025-06-02T22:10:36.966",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856694,1748902236976,"fUST",-440.0,0.00017045,2,"2025-06-02T22:10:36.976",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856695,1748902236986,"fUST",-446.38723153,0.00017045,2,"2025-06-02T22:10:36.986",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856696,1748902236996,"fUST",-440.0,0.00017045,2,"2025-06-02T22:10:36.996",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856697,1748902237005,"fUST",-440.0,0.00017045,2,"2025-06-02T22:10:37.005",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856698,1748902237015,"fUST",-164.31465425,0.00017121,2,"2025-06-02T22:10:37.015",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856699,1748902237025,"fUST",-228.43763785,0.00017147,2,"2025-06-02T22:10:37.025",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856700,1748902237035,"fUST",-440.0,0.00017242,2,"2025-06-02T22:10:37.035",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856701,1748902237045,"fUST",-440.0,0.00017242,2,"2025-06-02T22:10:37.045",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856702,1748902237055,"fUST",-440.0,0.00017242,2,"2025-06-02T22:10:37.055",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856703,1748902237065,"fUST",-440.0,0.00017243,2,"2025-06-02T22:10:37.065",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856704,1748902237077,"fUST",-440.0,0.00017243,2,"2025-06-02T22:10:37.077",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856705,1748902237086,"fUST",-500.0,0.00017259,2,"2025-06-02T22:10:37.086",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856706,1748902237097,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.097",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856707,1748902237107,"fUST",-570.61,0.0001726,2,"2025-06-02T22:10:37.107",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856708,1748902237117,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.117",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856709,1748902237126,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.126",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856710,1748902237136,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.136",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856711,1748902237146,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.146",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856712,1748902237156,"fUST",-777.72,0.0001726,2,"2025-06-02T22:10:37.156",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856713,1748902237166,"fUST",-400.0,0.0001726,2,"2025-06-02T22:10:37.166",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856714,1748902237176,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.176",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856715,1748902237186,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.186",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856716,1748902237196,"fUST",-572.76,0.0001726,2,"2025-06-02T22:10:37.196",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856717,1748902237206,"fUST",-729.18,0.0001726,2,"2025-06-02T22:10:37.206",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856718,1748902237216,"fUST",-657.81,0.0001726,2,"2025-06-02T22:10:37.216",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856719,1748902237226,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.226",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856720,1748902237236,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.236",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856721,1748902237246,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.246",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856722,1748902237256,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.256",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856723,1748902237266,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.266",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856724,1748902237276,"fUST",-400.0,0.0001726,2,"2025-06-02T22:10:37.276",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856725,1748902237286,"fUST",-400.0,0.0001726,2,"2025-06-02T22:10:37.286",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856726,1748902237296,"fUST",-400.0,0.0001726,2,"2025-06-02T22:10:37.296",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856727,1748902237306,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.306",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856728,1748902237316,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.316",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856729,1748902237328,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.328",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856730,1748902237338,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.338",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856731,1748902237348,"fUST",-400.0,0.0001726,2,"2025-06-02T22:10:37.348",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856732,1748902237359,"fUST",-440.0,0.0001726,2,"2025-06-02T22:10:37.359",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856733,1748902237369,"fUST",-400.0,0.0001726,2,"2025-06-02T22:10:37.369",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856734,1748902237379,"fUST",-440.0,0.00017319,2,"2025-06-02T22:10:37.379",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856735,1748902237389,"fUST",-440.0,0.00017319,2,"2025-06-02T22:10:37.389",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856736,1748902237398,"fUST",-400.0,0.00017319,2,"2025-06-02T22:10:37.398",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856737,1748902237407,"fUST",-400.0,0.00017319,2,"2025-06-02T22:10:37.407",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856738,1748902237417,"fUST",-400.0,0.00017319,2,"2025-06-02T22:10:37.417",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856739,1748902237426,"fUST",-296.51710559,0.00017348,2,"2025-06-02T22:10:37.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856740,1748902237435,"fUST",-296.51710559,0.00017348,2,"2025-06-02T22:10:37.435",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856741,1748902237445,"fUST",-440.0,0.00017516,2,"2025-06-02T22:10:37.445",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856742,1748902237455,"fUST",-440.0,0.00017516,2,"2025-06-02T22:10:37.455",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856743,1748902237464,"fUST",-400.0,0.00017516,2,"2025-06-02T22:10:37.464",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856744,1748902237473,"fUST",-400.0,0.00017517,2,"2025-06-02T22:10:37.473",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856745,1748902237483,"fUST",-400.0,0.00017517,2,"2025-06-02T22:10:37.483",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856746,1748902237491,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.491",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856747,1748902237500,"fUST",-570.61,0.00017534,2,"2025-06-02T22:10:37.500",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856748,1748902237509,"fUST",-403.75,0.00017534,2,"2025-06-02T22:10:37.509",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856749,1748902237518,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.518",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856750,1748902237527,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.527",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856751,1748902237537,"fUST",-572.89,0.00017534,2,"2025-06-02T22:10:37.537",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856752,1748902237546,"fUST",-777.72,0.00017534,2,"2025-06-02T22:10:37.546",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856753,1748902237555,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.555",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856754,1748902237564,"fUST",-390.0,0.00017534,2,"2025-06-02T22:10:37.564",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856757,1748902237575,"fUST",-572.76,0.00017534,2,"2025-06-02T22:10:37.575",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856759,1748902237584,"fUST",-729.18,0.00017534,2,"2025-06-02T22:10:37.584",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856761,1748902237593,"fUST",-657.81,0.00017534,2,"2025-06-02T22:10:37.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856763,1748902237602,"fUST",-344.38,0.00017534,2,"2025-06-02T22:10:37.602",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856765,1748902237611,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.611",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856767,1748902237620,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.620",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856768,1748902237629,"fUST",-390.0,0.00017534,2,"2025-06-02T22:10:37.629",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856769,1748902237638,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.638",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856770,1748902237647,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.647",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856771,1748902237655,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.655",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856772,1748902237665,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.665",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856773,1748902237674,"fUST",-440.0,0.00017534,2,"2025-06-02T22:10:37.674",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856774,1748902237683,"fUST",-225.31054487,0.00017534,2,"2025-06-02T22:10:37.683",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856775,1748902237692,"fUST",-440.0,0.00017593,2,"2025-06-02T22:10:37.692",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856776,1748902237701,"fUST",-440.0,0.00017593,2,"2025-06-02T22:10:37.701",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856777,1748902237709,"fUST",-390.0,0.0001779,2,"2025-06-02T22:10:37.709",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856778,1748902237719,"fUST",-440.0,0.0001779,2,"2025-06-02T22:10:37.719",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856779,1748902237727,"fUST",-500.0,0.0001779,2,"2025-06-02T22:10:37.727",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856780,1748902237737,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.737",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856781,1748902237746,"fUST",-570.61,0.00017808,2,"2025-06-02T22:10:37.746",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856783,1748902237755,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.755",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856784,1748902237764,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.764",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856785,1748902237773,"fUST",-777.72,0.00017808,2,"2025-06-02T22:10:37.773",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856786,1748902237782,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.782",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856787,1748902237791,"fUST",-572.76,0.00017808,2,"2025-06-02T22:10:37.791",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856788,1748902237802,"fUST",-729.18,0.00017808,2,"2025-06-02T22:10:37.802",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856789,1748902237813,"fUST",-657.81,0.00017808,2,"2025-06-02T22:10:37.813",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856790,1748902237822,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.822",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856791,1748902237831,"fUST",-524.3,0.00017808,2,"2025-06-02T22:10:37.831",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856792,1748902237840,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.840",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856793,1748902237851,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.851",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856794,1748902237860,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.860",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856795,1748902237869,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.869",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856796,1748902237879,"fUST",-440.0,0.00017808,2,"2025-06-02T22:10:37.879",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856797,1748902237888,"fUST",-440.0,0.00017867,2,"2025-06-02T22:10:37.888",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856798,1748902237897,"fUST",-440.0,0.00017867,2,"2025-06-02T22:10:37.897",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856799,1748902237906,"fUST",-478.91405991,0.000179,2,"2025-06-02T22:10:37.906",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856800,1748902237915,"fUST",-420.0,0.00017962,2,"2025-06-02T22:10:37.915",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856801,1748902237925,"fUST",-375.5,0.00018064,2,"2025-06-02T22:10:37.925",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856802,1748902237934,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:37.934",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856803,1748902237943,"fUST",-570.61,0.00018082,2,"2025-06-02T22:10:37.943",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856804,1748902237953,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:37.953",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856805,1748902237962,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:37.962",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856806,1748902237972,"fUST",-777.72,0.00018082,2,"2025-06-02T22:10:37.972",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856807,1748902237982,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:37.982",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856808,1748902237992,"fUST",-572.76,0.00018082,2,"2025-06-02T22:10:37.992",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856809,1748902238002,"fUST",-729.18,0.00018082,2,"2025-06-02T22:10:38.002",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856810,1748902238012,"fUST",-657.81,0.00018082,2,"2025-06-02T22:10:38.012",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856811,1748902238021,"fUST",-388.99591644,0.00018082,2,"2025-06-02T22:10:38.021",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856812,1748902238031,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:38.031",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856813,1748902238041,"fUST",-194.47922588,0.00018082,2,"2025-06-02T22:10:38.041",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856814,1748902238051,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:38.051",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856815,1748902238060,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:38.060",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856816,1748902238070,"fUST",-440.0,0.00018082,2,"2025-06-02T22:10:38.070",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856817,1748902238079,"fUST",-478.91405977,0.00018107,2,"2025-06-02T22:10:38.079",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856818,1748902238089,"fUST",-12668.79298183,0.00018107,2,"2025-06-02T22:10:38.089",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856819,1748902238099,"fUST",-842.5625,0.00018107,2,"2025-06-02T22:10:38.099",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856820,1748902238108,"fUST",-423.56953423,0.00018107,2,"2025-06-02T22:10:38.108",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856821,1748902238118,"fUST",-160.0,0.00018107,2,"2025-06-02T22:10:38.118",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856822,1748902238127,"fUST",-160.0,0.00018107,2,"2025-06-02T22:10:38.127",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856823,1748902238137,"fUST",-229.39799938,0.00018107,2,"2025-06-02T22:10:38.137",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856824,1748902238146,"fUST",-440.0,0.00018141,2,"2025-06-02T22:10:38.146",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856825,1748902238155,"fUST",-440.0,0.00018141,2,"2025-06-02T22:10:38.155",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856826,1748902238166,"fUST",-342.18036551,0.00018188,2,"2025-06-02T22:10:38.166",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856827,1748902238175,"fUST",-368.69,0.00018205,2,"2025-06-02T22:10:38.175",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856828,1748902238185,"fUST",-478.91405977,0.00018314,2,"2025-06-02T22:10:38.185",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856829,1748902238194,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.194",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856830,1748902238203,"fUST",-570.61,0.00018356,2,"2025-06-02T22:10:38.203",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856831,1748902238213,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.213",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856832,1748902238223,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.223",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856833,1748902238232,"fUST",-777.72,0.00018356,2,"2025-06-02T22:10:38.232",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856834,1748902238242,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.242",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856835,1748902238251,"fUST",-572.76,0.00018356,2,"2025-06-02T22:10:38.251",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856836,1748902238261,"fUST",-729.18,0.00018356,2,"2025-06-02T22:10:38.261",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856837,1748902238270,"fUST",-657.81,0.00018356,2,"2025-06-02T22:10:38.270",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856838,1748902238280,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.280",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856839,1748902238289,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.289",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856840,1748902238299,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.299",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856841,1748902238308,"fUST",-440.0,0.00018356,2,"2025-06-02T22:10:38.308",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856842,1748902238318,"fUST",-440.0,0.00018415,2,"2025-06-02T22:10:38.318",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856843,1748902238330,"fUST",-440.0,0.00018415,2,"2025-06-02T22:10:38.330",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856844,1748902238340,"fUST",-478.91405977,0.00018521,2,"2025-06-02T22:10:38.340",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856845,1748902238350,"fUST",-1049.68,0.00018596,2,"2025-06-02T22:10:38.350",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856846,1748902238360,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.360",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856847,1748902238369,"fUST",-570.61,0.0001863,2,"2025-06-02T22:10:38.369",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856848,1748902238379,"fUST",-435.4,0.0001863,2,"2025-06-02T22:10:38.379",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856849,1748902238390,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.390",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856850,1748902238401,"fUST",-777.72,0.0001863,2,"2025-06-02T22:10:38.401",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856851,1748902238410,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.410",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856853,1748902238420,"fUST",-572.76,0.0001863,2,"2025-06-02T22:10:38.420",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856854,1748902238430,"fUST",-729.18,0.0001863,2,"2025-06-02T22:10:38.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856855,1748902238439,"fUST",-657.81,0.0001863,2,"2025-06-02T22:10:38.439",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856857,1748902238449,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.449",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856858,1748902238459,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.459",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856859,1748902238469,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.469",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856860,1748902238480,"fUST",-440.0,0.0001863,2,"2025-06-02T22:10:38.480",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856861,1748902238489,"fUST",-497.88,0.00018689,2,"2025-06-02T22:10:38.489",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856862,1748902238499,"fUST",-440.0,0.00018689,2,"2025-06-02T22:10:38.499",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856863,1748902238509,"fUST",-478.91405977,0.00018728,2,"2025-06-02T22:10:38.509",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856864,1748902238517,"fUST",-5000.0,0.000189,3,"2025-06-02T22:10:38.517",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856865,1748902238528,"fUST",-440.0,0.00018904,2,"2025-06-02T22:10:38.528",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856866,1748902238537,"fUST",-570.61,0.00018904,2,"2025-06-02T22:10:38.537",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856868,1748902238547,"fUST",-370.33,0.00018904,2,"2025-06-02T22:10:38.547",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856870,1748902238558,"fUST",-777.72,0.00018904,2,"2025-06-02T22:10:38.558",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856872,1748902238567,"fUST",-440.0,0.00018904,2,"2025-06-02T22:10:38.567",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856874,1748902238578,"fUST",-572.76,0.00018904,2,"2025-06-02T22:10:38.578",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856875,1748902238588,"fUST",-729.18,0.00018904,2,"2025-06-02T22:10:38.588",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856877,1748902238598,"fUST",-657.81,0.00018904,2,"2025-06-02T22:10:38.598",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856879,1748902238608,"fUST",-440.0,0.00018904,2,"2025-06-02T22:10:38.608",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856880,1748902238618,"fUST",-440.0,0.00018904,2,"2025-06-02T22:10:38.618",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856881,1748902238628,"fUST",-440.0,0.00018904,2,"2025-06-02T22:10:38.628",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856882,1748902238638,"fUST",-440.0,0.00018904,2,"2025-06-02T22:10:38.638",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856883,1748902238647,"fUST",-478.91405977,0.00018934,2,"2025-06-02T22:10:38.647",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856884,1748902238656,"fUST",-440.0,0.00018963,2,"2025-06-02T22:10:38.656",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856885,1748902238666,"fUST",-478.91405977,0.00019141,2,"2025-06-02T22:10:38.666",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856886,1748902238677,"fUST",-440.0,0.00019178,2,"2025-06-02T22:10:38.677",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856887,1748902238687,"fUST",-570.61,0.00019178,2,"2025-06-02T22:10:38.687",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856888,1748902238697,"fUST",-777.72,0.00019178,2,"2025-06-02T22:10:38.697",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856889,1748902238706,"fUST",-440.0,0.00019178,2,"2025-06-02T22:10:38.706",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856890,1748902238716,"fUST",-572.76,0.00019178,2,"2025-06-02T22:10:38.716",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856891,1748902238726,"fUST",-729.18,0.00019178,2,"2025-06-02T22:10:38.726",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856892,1748902238736,"fUST",-657.81,0.00019178,2,"2025-06-02T22:10:38.736",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856893,1748902238856,"fUST",-440.0,0.00019178,2,"2025-06-02T22:10:38.856",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856894,1748902238866,"fUST",-440.0,0.00019178,2,"2025-06-02T22:10:38.866",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856895,1748902238877,"fUST",-440.0,0.00019178,2,"2025-06-02T22:10:38.877",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856896,1748902238886,"fUST",-440.0,0.00019178,2,"2025-06-02T22:10:38.886",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856897,1748902238896,"fUST",-176.752158,0.00019178,2,"2025-06-02T22:10:38.896",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856898,1748902238906,"fUST",-151.0,0.00019233,2,"2025-06-02T22:10:38.906",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856899,1748902238916,"fUST",-151.0,0.00019233,2,"2025-06-02T22:10:38.916",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856900,1748902238925,"fUST",-151.0,0.00019233,2,"2025-06-02T22:10:38.925",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856901,1748902238935,"fUST",-208.48728359,0.00019233,2,"2025-06-02T22:10:38.935",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856902,1748902238945,"fUST",-255.32674741,0.00019233,2,"2025-06-02T22:10:38.945",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856904,1748902238954,"fUST",-500.0,0.00019233,2,"2025-06-02T22:10:38.954",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856905,1748902238964,"fUST",-151.0,0.00019233,2,"2025-06-02T22:10:38.964",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856906,1748902238974,"fUST",-500.0,0.00019233,2,"2025-06-02T22:10:38.974",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856907,1748902238983,"fUST",-151.0,0.00019233,2,"2025-06-02T22:10:38.983",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856908,1748902238993,"fUST",-440.0,0.00019236,2,"2025-06-02T22:10:38.993",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856909,1748902239003,"fUST",-500.0,0.0001926,2,"2025-06-02T22:10:39.003",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856910,1748902239012,"fUST",-500.0,0.0001926,2,"2025-06-02T22:10:39.012",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856911,1748902239022,"fUST",-500.0,0.00019288,2,"2025-06-02T22:10:39.022",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856912,1748902239032,"fUST",-500.0,0.00019288,2,"2025-06-02T22:10:39.032",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856913,1748902239041,"fUST",-198.60315693,0.00019315,2,"2025-06-02T22:10:39.041",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856914,1748902239051,"fUST",-500.0,0.00019315,2,"2025-06-02T22:10:39.051",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856915,1748902239061,"fUST",-500.0,0.00019343,2,"2025-06-02T22:10:39.061",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856916,1748902239070,"fUST",-478.91405977,0.00019348,2,"2025-06-02T22:10:39.070",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856917,1748902239080,"fUST",-500.0,0.0001937,2,"2025-06-02T22:10:39.080",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856918,1748902239090,"fUST",-500.89721394,0.00019389,2,"2025-06-02T22:10:39.090",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856919,1748902239100,"fUST",-500.0,0.00019389,2,"2025-06-02T22:10:39.100",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856920,1748902239110,"fUST",-265.70492485,0.00019389,2,"2025-06-02T22:10:39.110",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856921,1748902239120,"fUST",-330.07135207,0.00019397,2,"2025-06-02T22:10:39.120",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856922,1748902239268,"fUST",-169.92864793,0.00019397,2,"2025-06-02T22:10:39.268",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856923,1748902239278,"fUST",-500.0,0.00019425,2,"2025-06-02T22:10:39.278",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856924,1748902239288,"fUST",-243.55251821,0.00019452,2,"2025-06-02T22:10:39.288",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856925,1748902239298,"fUST",-570.61,0.00019452,2,"2025-06-02T22:10:39.298",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856926,1748902239308,"fUST",-777.72,0.00019452,2,"2025-06-02T22:10:39.308",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856927,1748902239318,"fUST",-440.0,0.00019452,2,"2025-06-02T22:10:39.318",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856928,1748902239330,"fUST",-572.76,0.00019452,2,"2025-06-02T22:10:39.330",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856929,1748902239339,"fUST",-729.18,0.00019452,2,"2025-06-02T22:10:39.339",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856930,1748902239349,"fUST",-657.81,0.00019452,2,"2025-06-02T22:10:39.349",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856931,1748902239359,"fUST",-440.0,0.00019452,2,"2025-06-02T22:10:39.359",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856932,1748902239368,"fUST",-440.0,0.00019452,2,"2025-06-02T22:10:39.368",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856933,1748902239378,"fUST",-344.64442385,0.00019452,2,"2025-06-02T22:10:39.378",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856934,1748902239388,"fUST",-440.0,0.00019452,2,"2025-06-02T22:10:39.388",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856935,1748902239397,"fUST",-500.0,0.00019452,2,"2025-06-02T22:10:39.397",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856936,1748902239408,"fUST",-500.0,0.0001948,2,"2025-06-02T22:10:39.408",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856937,1748902239418,"fUST",-342.18036551,0.00019491,2,"2025-06-02T22:10:39.418",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856938,1748902239428,"fUST",-500.0,0.00019507,2,"2025-06-02T22:10:39.428",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856939,1748902239438,"fUST",-440.0,0.0001951,2,"2025-06-02T22:10:39.438",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856940,1748902239448,"fUST",-500.0,0.00019534,2,"2025-06-02T22:10:39.448",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856941,1748902239458,"fUST",-478.91405977,0.00019555,2,"2025-06-02T22:10:39.458",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856942,1748902239467,"fUST",-500.37353805,0.0001956,2,"2025-06-02T22:10:39.467",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856943,1748902239477,"fUST",-594.09610863,0.00019562,2,"2025-06-02T22:10:39.477",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856944,1748902239486,"fUST",-175.07,0.00019625,2,"2025-06-02T22:10:39.486",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856945,1748902239496,"fUST",-403.0,0.0001963,2,"2025-06-02T22:10:39.496",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856946,1748902239506,"fUST",-570.61,0.00019726,2,"2025-06-02T22:10:39.506",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856947,1748902239516,"fUST",-777.72,0.00019726,2,"2025-06-02T22:10:39.516",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856948,1748902239526,"fUST",-520.86,0.00019726,2,"2025-06-02T22:10:39.526",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856949,1748902239536,"fUST",-572.76,0.00019726,2,"2025-06-02T22:10:39.536",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856950,1748902239546,"fUST",-729.18,0.00019726,2,"2025-06-02T22:10:39.546",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856951,1748902239555,"fUST",-657.81,0.00019726,2,"2025-06-02T22:10:39.555",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856952,1748902239564,"fUST",-440.0,0.00019726,2,"2025-06-02T22:10:39.564",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856953,1748902239574,"fUST",-440.0,0.00019726,2,"2025-06-02T22:10:39.574",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856954,1748902239584,"fUST",-440.0,0.00019726,2,"2025-06-02T22:10:39.584",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856955,1748902239593,"fUST",-478.91405977,0.00019762,2,"2025-06-02T22:10:39.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856956,1748902239603,"fUST",-440.0,0.00019784,2,"2025-06-02T22:10:39.603",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856957,1748902239612,"fUST",-900.0,0.00019964,2,"2025-06-02T22:10:39.612",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856958,1748902239621,"fUST",-478.91405977,0.00019969,2,"2025-06-02T22:10:39.621",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856959,1748902239631,"fUST",-570.61,0.0002,2,"2025-06-02T22:10:39.631",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856960,1748902239640,"fUST",-777.72,0.0002,2,"2025-06-02T22:10:39.640",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856962,1748902239649,"fUST",-572.76,0.0002,2,"2025-06-02T22:10:39.649",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856964,1748902239658,"fUST",-729.18,0.0002,2,"2025-06-02T22:10:39.658",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856965,1748902239667,"fUST",-657.81,0.0002,2,"2025-06-02T22:10:39.667",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856966,1748902239677,"fUST",-440.0,0.0002,2,"2025-06-02T22:10:39.677",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856967,1748902239686,"fUST",-440.0,0.0002,2,"2025-06-02T22:10:39.686",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856969,1748902239695,"fUST",-440.0,0.0002,2,"2025-06-02T22:10:39.695",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856971,1748902239705,"fUST",-440.0,0.00020058,2,"2025-06-02T22:10:39.705",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856973,1748902239715,"fUST",-478.91405977,0.00020176,2,"2025-06-02T22:10:39.715",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856975,1748902239725,"fUST",-335.721517,0.00020187,2,"2025-06-02T22:10:39.725",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856977,1748902239734,"fUST",-570.61,0.00020273,2,"2025-06-02T22:10:39.734",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856978,1748902239743,"fUST",-777.72,0.00020273,2,"2025-06-02T22:10:39.743",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856979,1748902239753,"fUST",-572.76,0.00020273,2,"2025-06-02T22:10:39.753",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856981,1748902239763,"fUST",-657.81,0.00020273,2,"2025-06-02T22:10:39.763",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856982,1748902239777,"fUST",-729.18,0.00020273,2,"2025-06-02T22:10:39.777",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856983,1748902239788,"fUST",-440.0,0.00020273,2,"2025-06-02T22:10:39.788",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856984,1748902239799,"fUST",-440.0,0.00020273,2,"2025-06-02T22:10:39.799",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856985,1748902239812,"fUST",-575.89,0.00020273,2,"2025-06-02T22:10:39.812",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856986,1748902239823,"fUST",-2099.36,0.00020287,2,"2025-06-02T22:10:39.823",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856988,1748902239833,"fUST",-440.0,0.00020332,2,"2025-06-02T22:10:39.833",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856989,1748902239843,"fUST",-500.0,0.00020344,2,"2025-06-02T22:10:39.843",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856990,1748902239854,"fUST",-478.91405977,0.00020383,3,"2025-06-02T22:10:39.854",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856991,1748902239863,"fUST",-570.61,0.00020547,2,"2025-06-02T22:10:39.863",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856992,1748902239874,"fUST",-777.72,0.00020547,2,"2025-06-02T22:10:39.874",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856993,1748902239888,"fUST",-572.76,0.00020547,2,"2025-06-02T22:10:39.888",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856994,1748902239899,"fUST",-657.81,0.00020547,2,"2025-06-02T22:10:39.899",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856995,1748902239909,"fUST",-729.18,0.00020547,2,"2025-06-02T22:10:39.909",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856996,1748902239919,"fUST",-440.0,0.00020547,2,"2025-06-02T22:10:39.919",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856997,1748902239929,"fUST",-500.0,0.00020547,2,"2025-06-02T22:10:39.929",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856998,1748902239939,"fUST",-440.0,0.00020547,2,"2025-06-02T22:10:39.939",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363856999,1748902239949,"fUST",-160.0,0.00020569,3,"2025-06-02T22:10:39.949",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857000,1748902239959,"fUST",-478.91405977,0.0002059,3,"2025-06-02T22:10:39.959",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857001,1748902239969,"fUST",-915.61,0.000206,2,"2025-06-02T22:10:39.969",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857002,1748902239979,"fUST",-5134.79,0.000206,2,"2025-06-02T22:10:39.979",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857003,1748902239989,"fUST",-440.0,0.00020606,2,"2025-06-02T22:10:39.989",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857004,1748902239999,"fUST",-500.0,0.000207,2,"2025-06-02T22:10:39.999",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857005,1748902240008,"fUST",-300.0,0.000207,2,"2025-06-02T22:10:40.008",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857006,1748902240018,"fUST",-500.0,0.000207,2,"2025-06-02T22:10:40.018",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857007,1748902240029,"fUST",-342.18036551,0.00020793,2,"2025-06-02T22:10:40.029",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857008,1748902240038,"fUST",-478.91405977,0.00020797,4,"2025-06-02T22:10:40.038",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857009,1748902240048,"fUST",-570.61,0.00020821,2,"2025-06-02T22:10:40.048",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857010,1748902240058,"fUST",-777.72,0.00020821,2,"2025-06-02T22:10:40.058",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857011,1748902240068,"fUST",-572.76,0.00020821,2,"2025-06-02T22:10:40.068",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857012,1748902240080,"fUST",-657.81,0.00020821,2,"2025-06-02T22:10:40.080",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857013,1748902240091,"fUST",-729.18,0.00020821,2,"2025-06-02T22:10:40.091",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857014,1748902240101,"fUST",-440.0,0.00020821,2,"2025-06-02T22:10:40.101",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857015,1748902240110,"fUST",-440.0,0.00020821,2,"2025-06-02T22:10:40.110",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857016,1748902240121,"fUST",-440.0,0.0002088,2,"2025-06-02T22:10:40.121",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857017,1748902240131,"fUST",-2380.45724693,0.00020906,2,"2025-06-02T22:10:40.131",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857018,1748902240141,"fUST",-3000.0,0.00021,2,"2025-06-02T22:10:40.141",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857019,1748902240151,"fUST",-478.91405977,0.00021003,4,"2025-06-02T22:10:40.151",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857020,1748902240160,"fUST",-3000.0,0.0002101,2,"2025-06-02T22:10:40.160",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857021,1748902240170,"fUST",-3000.0,0.0002102,2,"2025-06-02T22:10:40.170",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857022,1748902240181,"fUST",-3000.0,0.0002103,2,"2025-06-02T22:10:40.181",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857024,1748902240191,"fUST",-3000.0,0.0002104,2,"2025-06-02T22:10:40.191",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857026,1748902240201,"fUST",-3000.0,0.0002105,2,"2025-06-02T22:10:40.201",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857028,1748902240211,"fUST",-3000.0,0.0002106,2,"2025-06-02T22:10:40.211",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857029,1748902240222,"fUST",-900.0,0.0002106,2,"2025-06-02T22:10:40.222",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857030,1748902240232,"fUST",-3000.0,0.0002107,2,"2025-06-02T22:10:40.232",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857031,1748902240242,"fUST",-250.0,0.00021073,2,"2025-06-02T22:10:40.242",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857032,1748902240254,"fUST",-3000.0,0.0002108,2,"2025-06-02T22:10:40.254",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857033,1748902240264,"fUST",-3000.0,0.0002109,2,"2025-06-02T22:10:40.264",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857034,1748902240274,"fUST",-570.61,0.00021095,2,"2025-06-02T22:10:40.274",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857035,1748902240285,"fUST",-777.72,0.00021095,2,"2025-06-02T22:10:40.285",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857036,1748902240295,"fUST",-572.76,0.00021095,2,"2025-06-02T22:10:40.295",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857037,1748902240306,"fUST",-657.81,0.00021095,2,"2025-06-02T22:10:40.306",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857038,1748902240316,"fUST",-729.18,0.00021095,2,"2025-06-02T22:10:40.316",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857039,1748902240326,"fUST",-440.0,0.00021095,2,"2025-06-02T22:10:40.326",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857040,1748902240335,"fUST",-500.0,0.00021095,3,"2025-06-02T22:10:40.335",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857041,1748902240345,"fUST",-440.0,0.00021095,2,"2025-06-02T22:10:40.345",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857043,1748902240355,"fUST",-3000.0,0.000211,2,"2025-06-02T22:10:40.355",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857045,1748902240365,"fUST",-4774.664049,0.0002111,2,"2025-06-02T22:10:40.365",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857047,1748902240375,"fUST",-440.0,0.00021154,2,"2025-06-02T22:10:40.375",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857049,1748902240385,"fUST",-478.91405977,0.0002121,4,"2025-06-02T22:10:40.385",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857051,1748902240395,"fUST",-1000.0,0.00021248,2,"2025-06-02T22:10:40.395",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857052,1748902240407,"fUST",-570.61,0.00021369,2,"2025-06-02T22:10:40.407",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857053,1748902240416,"fUST",-777.72,0.00021369,2,"2025-06-02T22:10:40.416",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857054,1748902240426,"fUST",-572.76,0.00021369,2,"2025-06-02T22:10:40.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857055,1748902240435,"fUST",-657.81,0.00021369,2,"2025-06-02T22:10:40.435",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857056,1748902240445,"fUST",-729.18,0.00021369,2,"2025-06-02T22:10:40.445",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857057,1748902240455,"fUST",-303.22,0.00021369,2,"2025-06-02T22:10:40.455",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857058,1748902240465,"fUST",-440.0,0.00021369,2,"2025-06-02T22:10:40.465",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857059,1748902240475,"fUST",-478.91405977,0.00021417,5,"2025-06-02T22:10:40.475",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857060,1748902240485,"fUST",-440.0,0.00021428,2,"2025-06-02T22:10:40.485",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857061,1748902240495,"fUST",-207.4,0.0002154,2,"2025-06-02T22:10:40.495",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857062,1748902240504,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.504",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857063,1748902240514,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.514",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857064,1748902240524,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.524",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857065,1748902240534,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.534",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857066,1748902240544,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.544",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857067,1748902240554,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.554",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857068,1748902240563,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.563",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857069,1748902240573,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.573",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857070,1748902240583,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.583",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857071,1748902240593,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857072,1748902240602,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.602",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857073,1748902240611,"fUST",-5000.0,0.0002154,2,"2025-06-02T22:10:40.611",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857074,1748902240622,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.622",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857075,1748902240632,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.632",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857076,1748902240642,"fUST",-2817.80628261,0.0002154,2,"2025-06-02T22:10:40.642",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857077,1748902240652,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.652",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857078,1748902240662,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.662",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857079,1748902240671,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.671",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857080,1748902240681,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.681",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857081,1748902240693,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.693",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857082,1748902240703,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.703",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857083,1748902240712,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.712",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857084,1748902240722,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.722",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857085,1748902240732,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.732",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857086,1748902240741,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.741",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857087,1748902240751,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.751",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857088,1748902240760,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.760",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857089,1748902240770,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.770",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857090,1748902240780,"fUST",-500.0,0.0002154,2,"2025-06-02T22:10:40.780",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857091,1748902240790,"fUST",-478.91405977,0.00021624,5,"2025-06-02T22:10:40.790",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857092,1748902240801,"fUST",-570.61,0.00021643,2,"2025-06-02T22:10:40.801",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857093,1748902240813,"fUST",-777.72,0.00021643,2,"2025-06-02T22:10:40.813",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857094,1748902240824,"fUST",-572.76,0.00021643,2,"2025-06-02T22:10:40.824",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857095,1748902240834,"fUST",-657.81,0.00021643,2,"2025-06-02T22:10:40.834",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857096,1748902240845,"fUST",-729.18,0.00021643,2,"2025-06-02T22:10:40.845",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857097,1748902240855,"fUST",-440.0,0.00021643,2,"2025-06-02T22:10:40.855",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857098,1748902240865,"fUST",-440.0,0.00021702,2,"2025-06-02T22:10:40.865",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857099,1748902240875,"fUST",-500.0,0.00021796,2,"2025-06-02T22:10:40.875",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857100,1748902240885,"fUST",-478.91405977,0.00021831,6,"2025-06-02T22:10:40.885",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857101,1748902240896,"fUST",-915.61,0.000219,2,"2025-06-02T22:10:40.896",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857102,1748902240905,"fUST",-5134.79,0.000219,2,"2025-06-02T22:10:40.905",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857103,1748902240915,"fUST",-200.0,0.00021917,2,"2025-06-02T22:10:40.915",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857104,1748902240926,"fUST",-500.0,0.00021917,2,"2025-06-02T22:10:40.926",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857105,1748902240936,"fUST",-500.0,0.00021917,2,"2025-06-02T22:10:40.936",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857106,1748902240946,"fUST",-581.58,0.00021917,2,"2025-06-02T22:10:40.946",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857107,1748902240956,"fUST",-570.61,0.00021917,2,"2025-06-02T22:10:40.956",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857108,1748902240969,"fUST",-500.0,0.00021917,2,"2025-06-02T22:10:40.969",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857109,1748902240979,"fUST",-777.72,0.00021917,2,"2025-06-02T22:10:40.979",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857110,1748902240989,"fUST",-572.76,0.00021917,2,"2025-06-02T22:10:40.989",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857111,1748902240999,"fUST",-657.81,0.00021917,2,"2025-06-02T22:10:40.999",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857112,1748902241009,"fUST",-729.18,0.00021917,2,"2025-06-02T22:10:41.009",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857113,1748902241019,"fUST",-210.81,0.00021917,2,"2025-06-02T22:10:41.019",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857114,1748902241029,"fUST",-150.0,0.00021918,2,"2025-06-02T22:10:41.029",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857115,1748902241039,"fUST",-641.01950736,0.00021938,2,"2025-06-02T22:10:41.039",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857116,1748902241048,"fUST",-440.0,0.00021976,2,"2025-06-02T22:10:41.048",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857117,1748902241058,"fUST",-3149.04,0.00021978,2,"2025-06-02T22:10:41.058",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857118,1748902241068,"fUST",-2137.01,0.00022,2,"2025-06-02T22:10:41.068",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857119,1748902241080,"fUST",-171.0,0.00022,2,"2025-06-02T22:10:41.080",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857120,1748902241090,"fUST",-478.91405977,0.00022038,6,"2025-06-02T22:10:41.090",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857121,1748902241110,"fUST",-342.18036551,0.00022095,2,"2025-06-02T22:10:41.110",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857122,1748902241120,"fUST",-900.0,0.00022156,2,"2025-06-02T22:10:41.120",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857123,1748902241130,"fUST",-570.61,0.00022191,2,"2025-06-02T22:10:41.130",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857124,1748902241140,"fUST",-777.72,0.00022191,2,"2025-06-02T22:10:41.140",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857125,1748902241151,"fUST",-572.76,0.00022191,2,"2025-06-02T22:10:41.151",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857126,1748902241161,"fUST",-657.81,0.00022191,2,"2025-06-02T22:10:41.161",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857127,1748902241171,"fUST",-729.18,0.00022191,2,"2025-06-02T22:10:41.171",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857128,1748902241182,"fUST",-171.0,0.00022192,7,"2025-06-02T22:10:41.182",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857129,1748902241192,"fUST",-7254.18479042,0.00022193,3,"2025-06-02T22:10:41.192",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857130,1748902241202,"fUST",-107796.67948213,0.00022194,2,"2025-06-02T22:10:41.202",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857131,1748902241427,"fUST",-440.0,0.00016438,2,"2025-06-02T22:10:41.427",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857132,1748902241437,"fUST",-160.0,0.00018107,2,"2025-06-02T22:10:41.437",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857133,1748902241447,"fUST",-160.0,0.00018107,2,"2025-06-02T22:10:41.447",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857134,1748902241457,"fUST",-443553.82434669,0.00022194,2,"2025-06-02T22:10:41.457",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857135,1748902241470,"fUST",-327.6542775,0.00022194,2,"2025-06-02T22:10:41.470",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857136,1748902241486,"fUST",-453.67243545,0.00022194,2,"2025-06-02T22:10:41.486",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857137,1748902241498,"fUST",-656.65155944,0.00022194,2,"2025-06-02T22:10:41.498",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857138,1748902241618,"fUST",-189.45510212,0.00022194,2,"2025-06-02T22:10:41.618",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857139,1748902241634,"fUST",-23889.7501799,0.00022194,2,"2025-06-02T22:10:41.634",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857140,1748902241651,"fUST",-950.786568,0.00022194,2,"2025-06-02T22:10:41.651",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857141,1748902241663,"fUST",-4524.2571438,0.00022194,2,"2025-06-02T22:10:41.663",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857218,1748902330999,"fUST",320.800561,0.00013699,2,"2025-06-02T22:12:10.999",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857225,1748902513571,"fUST",350.0,2e-05,2,"2025-06-02T22:15:13.571",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857230,1748902954731,"fUST",5000.0,0.0001552,2,"2025-06-02T22:22:34.731",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857231,1748902968113,"fUST",16670.2044911,0.00015452,2,"2025-06-02T22:22:48.113",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857246,1748903156773,"fUST",3472.32486113,0.0001552,2,"2025-06-02T22:25:56.773",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857278,1748903270547,"fUST",170.39502951,0.000246,120,"2025-06-02T22:27:50.547",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857310,1748903317663,"fUST",1289.26260045,0.00024,120,"2025-06-02T22:28:37.663",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857320,1748903322933,"fUST",736.88251345,0.00024657,120,"2025-06-02T22:28:42.933",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857325,1748903323405,"fUST",217.61044454,0.0001536,120,"2025-06-02T22:28:43.405",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857334,1748903337105,"fUST",332.405377,0.00013699,2,"2025-06-02T22:28:57.105",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857534,1748903432393,"fUST",-300.0,0.00015949,2,"2025-06-02T22:30:32.393",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857536,1748903432404,"fUST",-197.0,0.00015949,2,"2025-06-02T22:30:32.404",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857538,1748903432414,"fUST",-300.0,0.00015949,2,"2025-06-02T22:30:32.414",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857540,1748903432424,"fUST",-1200.0,0.00015949,2,"2025-06-02T22:30:32.424",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857542,1748903432433,"fUST",-14500.2483114,0.0001595,2,"2025-06-02T22:30:32.433",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857544,1748903432443,"fUST",-447.83449135,0.00016337,2,"2025-06-02T22:30:32.443",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857546,1748903432453,"fUST",-151.00000001,0.00016428,2,"2025-06-02T22:30:32.453",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857548,1748903432462,"fUST",-3390.1675355,0.00016437,2,"2025-06-02T22:30:32.462",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857550,1748903432473,"fUST",-220.0,0.00016437,2,"2025-06-02T22:30:32.473",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857552,1748903432483,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.483",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857554,1748903432494,"fUST",-154.66052309,0.00016437,2,"2025-06-02T22:30:32.494",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857556,1748903432503,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.503",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857558,1748903432513,"fUST",-557.02174424,0.00016437,2,"2025-06-02T22:30:32.513",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857560,1748903432522,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.522",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857562,1748903432532,"fUST",-434.19541896,0.00016437,2,"2025-06-02T22:30:32.532",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857564,1748903432541,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.541",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857566,1748903432551,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.551",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857568,1748903432561,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.561",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857570,1748903432570,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.570",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857572,1748903432580,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.580",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857573,1748903432589,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.589",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857575,1748903432598,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.598",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857577,1748903432608,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.608",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857579,1748903432617,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.617",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857581,1748903432627,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.627",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857583,1748903432637,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.637",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857585,1748903432647,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.647",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857587,1748903432657,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.657",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857589,1748903432667,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.667",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857591,1748903432677,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.677",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857593,1748903432686,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.686",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857594,1748903432696,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.696",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857596,1748903432706,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.706",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857597,1748903432715,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.715",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857598,1748903432725,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.725",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857600,1748903432745,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.745",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857602,1748903432756,"fUST",-266.2565115,0.00016437,2,"2025-06-02T22:30:32.756",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857603,1748903432766,"fUST",-500.0,0.00016437,2,"2025-06-02T22:30:32.766",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857605,1748903432776,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.776",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857607,1748903432786,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.786",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857608,1748903432797,"fUST",-232.22211638,0.00016438,2,"2025-06-02T22:30:32.797",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857610,1748903432808,"fUST",-490.0,0.00016438,2,"2025-06-02T22:30:32.808",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857612,1748903432818,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.818",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857613,1748903432828,"fUST",-347.49206568,0.00016438,2,"2025-06-02T22:30:32.828",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857614,1748903432838,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.838",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857615,1748903432849,"fUST",-570.0,0.00016438,2,"2025-06-02T22:30:32.849",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857616,1748903432859,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.859",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857617,1748903432869,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.869",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857618,1748903432879,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.879",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857619,1748903432889,"fUST",-490.0,0.00016438,2,"2025-06-02T22:30:32.889",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857620,1748903432900,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:32.900",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857621,1748903432910,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.910",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857622,1748903432921,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:32.921",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857623,1748903432931,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.931",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857624,1748903432942,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:32.942",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857625,1748903432953,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:32.953",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857626,1748903432963,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:32.963",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857627,1748903432974,"fUST",-350.0,0.00016438,2,"2025-06-02T22:30:32.974",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857628,1748903432984,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:32.984",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857629,1748903432995,"fUST",-366.56718049,0.00016438,2,"2025-06-02T22:30:32.995",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857630,1748903433006,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.006",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857631,1748903433016,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.016",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857632,1748903433026,"fUST",-300.0,0.00016438,2,"2025-06-02T22:30:33.026",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857633,1748903433036,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.036",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857634,1748903433047,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.047",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857635,1748903433058,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.058",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857636,1748903433068,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.068",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857637,1748903433079,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.079",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857638,1748903433089,"fUST",-490.0,0.00016438,2,"2025-06-02T22:30:33.089",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857639,1748903433099,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.099",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857640,1748903433109,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.109",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857641,1748903433119,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.119",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857642,1748903433130,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.130",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857643,1748903433141,"fUST",-499.85752255,0.00016438,2,"2025-06-02T22:30:33.141",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857644,1748903433151,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.151",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857645,1748903433162,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.162",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857646,1748903433174,"fUST",-355.89071306,0.00016438,2,"2025-06-02T22:30:33.174",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857647,1748903433185,"fUST",-310.38343632,0.00016438,2,"2025-06-02T22:30:33.185",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857648,1748903433196,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.196",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857649,1748903433207,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.207",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857650,1748903433219,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.219",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857651,1748903433229,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.229",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857652,1748903433239,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.239",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857653,1748903433250,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.250",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857654,1748903433260,"fUST",-430.52180674,0.00016438,2,"2025-06-02T22:30:33.260",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857655,1748903433270,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.270",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857656,1748903433281,"fUST",-430.5881229,0.00016438,2,"2025-06-02T22:30:33.281",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857657,1748903433291,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.291",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857658,1748903433301,"fUST",-420.0,0.00016438,2,"2025-06-02T22:30:33.301",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857659,1748903433313,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.313",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857660,1748903433324,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.324",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857661,1748903433334,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.334",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857662,1748903433346,"fUST",-584.61416048,0.00016438,2,"2025-06-02T22:30:33.346",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857663,1748903433356,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.356",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857664,1748903433369,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.369",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857665,1748903433380,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.380",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857666,1748903433391,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857667,1748903433401,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.401",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857668,1748903433411,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.411",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857669,1748903433421,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857670,1748903433432,"fUST",-270.0,0.00016438,2,"2025-06-02T22:30:33.432",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857671,1748903433442,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.442",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857672,1748903433452,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.452",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857673,1748903433462,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.462",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857674,1748903433472,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.472",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857675,1748903433482,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.482",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857676,1748903433493,"fUST",-472.07231314,0.00016438,2,"2025-06-02T22:30:33.493",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857677,1748903433503,"fUST",-493.99742727,0.00016438,2,"2025-06-02T22:30:33.503",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857678,1748903433513,"fUST",-431.40152635,0.00016438,2,"2025-06-02T22:30:33.513",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857679,1748903433523,"fUST",-404.92512795,0.00016438,2,"2025-06-02T22:30:33.523",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857680,1748903433533,"fUST",-430.80770981,0.00016438,2,"2025-06-02T22:30:33.533",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857681,1748903433543,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.543",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857682,1748903433555,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.555",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857683,1748903433565,"fUST",-451.47711959,0.00016438,2,"2025-06-02T22:30:33.565",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857684,1748903433575,"fUST",-239.98479044,0.00016438,2,"2025-06-02T22:30:33.575",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857685,1748903433585,"fUST",-430.64084423,0.00016438,2,"2025-06-02T22:30:33.585",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857686,1748903433595,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.595",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857687,1748903433605,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.605",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857688,1748903433615,"fUST",-431.10990926,0.00016438,2,"2025-06-02T22:30:33.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857689,1748903433625,"fUST",-525.11398757,0.00016438,2,"2025-06-02T22:30:33.625",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857690,1748903433634,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.634",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857691,1748903433644,"fUST",-431.07858236,0.00016438,2,"2025-06-02T22:30:33.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857692,1748903433654,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.654",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857693,1748903433664,"fUST",-403.05956044,0.00016438,2,"2025-06-02T22:30:33.664",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857694,1748903433673,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.673",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857695,1748903433683,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.683",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857696,1748903433692,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.692",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857697,1748903433702,"fUST",-433.46536059,0.00016438,2,"2025-06-02T22:30:33.702",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857698,1748903433712,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.712",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857699,1748903433722,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.722",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857700,1748903433731,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.731",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857701,1748903433741,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.741",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857702,1748903433751,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.751",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857703,1748903433760,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.760",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857704,1748903433769,"fUST",-432.64667459,0.00016438,2,"2025-06-02T22:30:33.769",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857705,1748903433779,"fUST",-408.82727833,0.00016438,2,"2025-06-02T22:30:33.779",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857706,1748903433789,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.789",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857707,1748903433798,"fUST",-401.14428768,0.00016438,2,"2025-06-02T22:30:33.798",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857708,1748903433810,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.810",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857709,1748903433821,"fUST",-402.16397044,0.00016438,2,"2025-06-02T22:30:33.821",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857710,1748903433831,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.831",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857711,1748903433841,"fUST",-403.13121289,0.00016438,2,"2025-06-02T22:30:33.841",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857712,1748903433851,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.851",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857713,1748903433861,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.861",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857714,1748903433872,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.872",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857715,1748903433882,"fUST",-508.49204427,0.00016438,2,"2025-06-02T22:30:33.882",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857716,1748903433892,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.892",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857717,1748903433902,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.902",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857718,1748903433912,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:33.912",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857719,1748903433922,"fUST",-500.0,0.00016438,2,"2025-06-02T22:30:33.922",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857720,1748903433932,"fUST",-431.88087212,0.00016438,2,"2025-06-02T22:30:33.932",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857721,1748903433942,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.942",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857722,1748903433951,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.951",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857723,1748903433961,"fUST",-418.9004,0.00016438,2,"2025-06-02T22:30:33.961",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857724,1748903433971,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:33.971",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857725,1748903433981,"fUST",-430.64900735,0.00016438,2,"2025-06-02T22:30:33.981",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857726,1748903433991,"fUST",-1000.64332476,0.00016438,2,"2025-06-02T22:30:33.991",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857727,1748903434000,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.000",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857728,1748903434011,"fUST",-569.7445766,0.00016438,2,"2025-06-02T22:30:34.011",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857729,1748903434021,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.021",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857730,1748903434031,"fUST",-431.67944981,0.00016438,2,"2025-06-02T22:30:34.031",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857731,1748903434040,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.040",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857732,1748903434050,"fUST",-293.60200797,0.00016438,2,"2025-06-02T22:30:34.050",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857733,1748903434061,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.061",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857734,1748903434072,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.072",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857735,1748903434082,"fUST",-507.44936912,0.00016438,2,"2025-06-02T22:30:34.082",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857736,1748903434093,"fUST",-430.66831409,0.00016438,2,"2025-06-02T22:30:34.093",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857737,1748903434103,"fUST",-300.66701183,0.00016438,2,"2025-06-02T22:30:34.103",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857738,1748903434113,"fUST",-430.54603059,0.00016438,2,"2025-06-02T22:30:34.113",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857739,1748903434123,"fUST",-401.0998147,0.00016438,2,"2025-06-02T22:30:34.123",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857740,1748903434134,"fUST",-430.55120305,0.00016438,2,"2025-06-02T22:30:34.134",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857741,1748903434145,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.145",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857742,1748903434155,"fUST",-430.84832186,0.00016438,2,"2025-06-02T22:30:34.155",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857743,1748903434165,"fUST",-347.02631203,0.00016438,2,"2025-06-02T22:30:34.165",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857744,1748903434178,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.178",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857745,1748903434187,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.187",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857746,1748903434199,"fUST",-431.18459552,0.00016438,2,"2025-06-02T22:30:34.199",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857747,1748903434209,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.209",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857748,1748903434221,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.221",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857749,1748903434230,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.230",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857750,1748903434240,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.240",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857751,1748903434251,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.251",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857752,1748903434262,"fUST",-450.0,0.00016438,2,"2025-06-02T22:30:34.262",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857753,1748903434271,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.271",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857754,1748903434281,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.281",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857755,1748903434291,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.291",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857756,1748903434301,"fUST",-431.54164494,0.00016438,2,"2025-06-02T22:30:34.301",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857757,1748903434311,"fUST",-430.82970958,0.00016438,2,"2025-06-02T22:30:34.311",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857758,1748903434321,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.321",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857759,1748903434331,"fUST",-376.37734851,0.00016438,2,"2025-06-02T22:30:34.331",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857760,1748903434340,"fUST",-524.34667584,0.00016438,2,"2025-06-02T22:30:34.340",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857761,1748903434351,"fUST",-430.71108495,0.00016438,2,"2025-06-02T22:30:34.351",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857762,1748903434360,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.360",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857763,1748903434370,"fUST",-400.0,0.00016438,2,"2025-06-02T22:30:34.370",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857764,1748903434380,"fUST",-450.0,0.00016438,2,"2025-06-02T22:30:34.380",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857765,1748903434391,"fUST",-431.96434509,0.00016438,2,"2025-06-02T22:30:34.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857766,1748903434401,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.401",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857767,1748903434411,"fUST",-430.47614041,0.00016438,2,"2025-06-02T22:30:34.411",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857768,1748903434421,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857769,1748903434430,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857770,1748903434440,"fUST",-403.02955024,0.00016438,2,"2025-06-02T22:30:34.440",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857771,1748903434450,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.450",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857772,1748903434461,"fUST",-250.06070505,0.00016438,2,"2025-06-02T22:30:34.461",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857773,1748903434471,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.471",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857774,1748903434481,"fUST",-402.05547514,0.00016438,2,"2025-06-02T22:30:34.481",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857775,1748903434491,"fUST",-444.74290988,0.00016438,2,"2025-06-02T22:30:34.491",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857776,1748903434501,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.501",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857777,1748903434512,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.512",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857778,1748903434522,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.522",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857779,1748903434533,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.533",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857780,1748903434542,"fUST",-431.26906748,0.00016438,2,"2025-06-02T22:30:34.542",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857781,1748903434552,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.552",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857782,1748903434562,"fUST",-500.0,0.00016438,2,"2025-06-02T22:30:34.562",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857783,1748903434572,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.572",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857784,1748903434582,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.582",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857785,1748903434592,"fUST",-458.18,0.00016438,2,"2025-06-02T22:30:34.592",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857786,1748903434602,"fUST",-572.28604369,0.00016438,2,"2025-06-02T22:30:34.602",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857787,1748903434612,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:34.612",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857788,1748903434621,"fUST",-741.31,0.00016438,2,"2025-06-02T22:30:34.621",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857789,1748903434632,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.632",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857790,1748903434642,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:34.642",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857791,1748903434651,"fUST",-431.04214636,0.00016438,2,"2025-06-02T22:30:34.651",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857792,1748903434661,"fUST",-431.54354014,0.00016438,2,"2025-06-02T22:30:34.661",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857793,1748903434671,"fUST",-432.81462948,0.00016438,2,"2025-06-02T22:30:34.671",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857794,1748903434681,"fUST",-183.0428321,0.00016438,2,"2025-06-02T22:30:34.681",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857795,1748903436297,"fUST",-342.10279694,0.0001579,2,"2025-06-02T22:30:36.297",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857817,1748903438976,"fUST",-4657.89720306,0.0001579,2,"2025-06-02T22:30:38.976",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857819,1748903438987,"fUST",-301.5671679,0.00016438,2,"2025-06-02T22:30:38.987",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857821,1748903438997,"fUST",-430.76774755,0.00016438,2,"2025-06-02T22:30:38.997",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857823,1748903439007,"fUST",-432.12813567,0.00016438,2,"2025-06-02T22:30:39.007",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857825,1748903439016,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.016",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857827,1748903439026,"fUST",-403.91299845,0.00016438,2,"2025-06-02T22:30:39.026",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857829,1748903439035,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.035",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857831,1748903439045,"fUST",-430.7695933,0.00016438,2,"2025-06-02T22:30:39.045",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857833,1748903439054,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.054",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857835,1748903439064,"fUST",-411.19967233,0.00016438,2,"2025-06-02T22:30:39.064",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857837,1748903439074,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.074",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857839,1748903439084,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.084",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857841,1748903439094,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.094",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857843,1748903439103,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.103",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857846,1748903439113,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.113",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857848,1748903439123,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.123",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857850,1748903439133,"fUST",-430.59389948,0.00016438,2,"2025-06-02T22:30:39.133",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857852,1748903439143,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.143",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857854,1748903439154,"fUST",-402.2231976,0.00016438,2,"2025-06-02T22:30:39.154",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857856,1748903439164,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.164",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857858,1748903439173,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.173",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857860,1748903439185,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.185",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857862,1748903439195,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.195",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857864,1748903439205,"fUST",-400.0,0.00016438,2,"2025-06-02T22:30:39.205",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857866,1748903439215,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.215",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857868,1748903439227,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.227",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857870,1748903439237,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.237",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857872,1748903439247,"fUST",-430.79264539,0.00016438,2,"2025-06-02T22:30:39.247",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857874,1748903439261,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.261",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857876,1748903439271,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.271",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857878,1748903439282,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.282",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857880,1748903439292,"fUST",-406.35753184,0.00016438,2,"2025-06-02T22:30:39.292",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857882,1748903439301,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.301",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857884,1748903439312,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.312",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857886,1748903439321,"fUST",-344.90065667,0.00016438,2,"2025-06-02T22:30:39.321",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857888,1748903439331,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.331",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857890,1748903439341,"fUST",-432.94340623,0.00016438,2,"2025-06-02T22:30:39.341",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857892,1748903439350,"fUST",-434.14660711,0.00016438,2,"2025-06-02T22:30:39.350",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857894,1748903439360,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.360",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857896,1748903439370,"fUST",-195.71226463,0.00016438,2,"2025-06-02T22:30:39.370",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857898,1748903439381,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.381",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857900,1748903439390,"fUST",-450.0,0.00016438,2,"2025-06-02T22:30:39.390",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857902,1748903439400,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.400",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857904,1748903439410,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.410",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857905,1748903439420,"fUST",-430.41777428,0.00016438,2,"2025-06-02T22:30:39.420",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857906,1748903439430,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857907,1748903439439,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.439",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857908,1748903439449,"fUST",-434.0223265,0.00016438,2,"2025-06-02T22:30:39.449",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857909,1748903439459,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.459",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857910,1748903439469,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.469",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857911,1748903439479,"fUST",-433.20175949,0.00016438,2,"2025-06-02T22:30:39.479",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857912,1748903439489,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.489",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857913,1748903439498,"fUST",-431.16523627,0.00016438,2,"2025-06-02T22:30:39.498",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857915,1748903439508,"fUST",-431.98173589,0.00016438,2,"2025-06-02T22:30:39.508",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857917,1748903439518,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.518",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857919,1748903439528,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.528",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857921,1748903439537,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.537",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857923,1748903439547,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.547",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857925,1748903439557,"fUST",-239.22892014,0.00016438,2,"2025-06-02T22:30:39.557",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857927,1748903439572,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.572",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857929,1748903439581,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.581",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857935,1748903439744,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.744",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857936,1748903439754,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.754",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857937,1748903439765,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.765",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857938,1748903439775,"fUST",-433.04794232,0.00016438,2,"2025-06-02T22:30:39.775",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857939,1748903439784,"fUST",-315.61744052,0.00016438,2,"2025-06-02T22:30:39.784",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857940,1748903439794,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.794",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857941,1748903439804,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.804",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857942,1748903439817,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.817",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857943,1748903439826,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.826",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857944,1748903439836,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.836",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857945,1748903439846,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.846",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857946,1748903439856,"fUST",-487.11767686,0.00016438,2,"2025-06-02T22:30:39.856",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857947,1748903439867,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.867",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857948,1748903439876,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.876",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857949,1748903439886,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.886",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857950,1748903439895,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.895",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857951,1748903439905,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:39.905",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857952,1748903439914,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.914",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857953,1748903439924,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.924",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857954,1748903439934,"fUST",-397.82663718,0.00016438,2,"2025-06-02T22:30:39.934",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857955,1748903439944,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.944",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857956,1748903439955,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.955",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857957,1748903439964,"fUST",-450.0,0.00016438,2,"2025-06-02T22:30:39.964",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857958,1748903439974,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.974",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857959,1748903439984,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:39.984",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857960,1748903439993,"fUST",-400.0,0.00016438,2,"2025-06-02T22:30:39.993",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857961,1748903440003,"fUST",-260.18082983,0.00016438,2,"2025-06-02T22:30:40.003",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857963,1748903440014,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:40.014",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857965,1748903440023,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:40.023",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857967,1748903440034,"fUST",-500.0,0.00016496,2,"2025-06-02T22:30:40.034",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857969,1748903440044,"fUST",-497.55,0.00016497,2,"2025-06-02T22:30:40.044",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857971,1748903440057,"fUST",-264.41789293,0.00016497,2,"2025-06-02T22:30:40.057",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857973,1748903440069,"fUST",-188.66236079,0.00016497,2,"2025-06-02T22:30:40.069",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857975,1748903440079,"fUST",-301.02551318,0.00016497,2,"2025-06-02T22:30:40.079",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857977,1748903440089,"fUST",-440.0,0.00016497,2,"2025-06-02T22:30:40.089",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857979,1748903440099,"fUST",-430.0,0.00016497,2,"2025-06-02T22:30:40.099",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857981,1748903440109,"fUST",-430.0,0.00016497,2,"2025-06-02T22:30:40.109",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857983,1748903440118,"fUST",-470.0,0.00016497,2,"2025-06-02T22:30:40.118",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857985,1748903440127,"fUST",-430.0,0.00016497,2,"2025-06-02T22:30:40.127",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857987,1748903440137,"fUST",-430.0,0.00016497,2,"2025-06-02T22:30:40.137",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857989,1748903440146,"fUST",-261.20234888,0.00016497,2,"2025-06-02T22:30:40.146",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857991,1748903440156,"fUST",-430.0,0.00016497,2,"2025-06-02T22:30:40.156",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857992,1748903440166,"fUST",-440.0,0.00016497,2,"2025-06-02T22:30:40.166",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857993,1748903440177,"fUST",-500.0,0.00016711,2,"2025-06-02T22:30:40.177",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857994,1748903440190,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.190",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857995,1748903440200,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.200",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857996,1748903440209,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.209",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857997,1748903440219,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.219",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857998,1748903440228,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.228",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363857999,1748903440238,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.238",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858001,1748903440248,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.248",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858002,1748903440260,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.260",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858003,1748903440269,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.269",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858004,1748903440278,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.278",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858005,1748903440289,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.289",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858006,1748903440299,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.299",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858007,1748903440309,"fUST",-450.57,0.00016712,2,"2025-06-02T22:30:40.309",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858008,1748903440320,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.320",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858009,1748903440330,"fUST",-171.50939695,0.00016712,2,"2025-06-02T22:30:40.330",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858010,1748903440341,"fUST",-384.27329561,0.00016712,2,"2025-06-02T22:30:40.341",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858011,1748903440351,"fUST",-190.53737934,0.00016712,2,"2025-06-02T22:30:40.351",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858012,1748903440360,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.360",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858013,1748903440370,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.370",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858014,1748903440380,"fUST",-470.0,0.00016712,2,"2025-06-02T22:30:40.380",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858015,1748903440390,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.390",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858016,1748903440399,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.399",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858017,1748903440409,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.409",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858018,1748903440418,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.418",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858019,1748903440427,"fUST",-422.81831017,0.00016712,2,"2025-06-02T22:30:40.427",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858020,1748903440437,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.437",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858021,1748903440447,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.447",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858022,1748903440457,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.457",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858023,1748903440467,"fUST",-460.0,0.00016712,2,"2025-06-02T22:30:40.467",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858024,1748903440476,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.476",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858025,1748903440486,"fUST",-421.2,0.00016712,2,"2025-06-02T22:30:40.486",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858026,1748903440495,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.495",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858027,1748903440505,"fUST",-361.8041462,0.00016712,2,"2025-06-02T22:30:40.505",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858028,1748903440514,"fUST",-421.59248011,0.00016712,2,"2025-06-02T22:30:40.514",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858029,1748903440524,"fUST",-340.0,0.00016712,2,"2025-06-02T22:30:40.524",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858030,1748903440534,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.534",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858031,1748903440544,"fUST",-220.32444105,0.00016712,2,"2025-06-02T22:30:40.544",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858032,1748903440553,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.553",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858033,1748903440563,"fUST",-560.0,0.00016712,2,"2025-06-02T22:30:40.563",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858034,1748903440573,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.573",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858035,1748903440583,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.583",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858036,1748903440592,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.592",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858037,1748903440602,"fUST",-421.31898292,0.00016712,2,"2025-06-02T22:30:40.602",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858038,1748903440612,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.612",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858039,1748903440622,"fUST",-432.85663331,0.00016712,2,"2025-06-02T22:30:40.622",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858040,1748903440631,"fUST",-458.18,0.00016712,2,"2025-06-02T22:30:40.631",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858041,1748903440641,"fUST",-741.31,0.00016712,2,"2025-06-02T22:30:40.641",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858042,1748903440651,"fUST",-399.52269947,0.00016712,2,"2025-06-02T22:30:40.651",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858043,1748903440660,"fUST",-405.76938968,0.00016712,2,"2025-06-02T22:30:40.660",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858044,1748903440670,"fUST",-484.61,0.00016712,2,"2025-06-02T22:30:40.670",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858045,1748903440680,"fUST",-423.40130627,0.00016712,2,"2025-06-02T22:30:40.680",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858046,1748903440692,"fUST",-396.07061691,0.00016712,2,"2025-06-02T22:30:40.692",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858047,1748903440701,"fUST",-431.94957379,0.00016712,2,"2025-06-02T22:30:40.701",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858048,1748903440711,"fUST",-433.29933048,0.00016712,2,"2025-06-02T22:30:40.711",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858049,1748903440721,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.721",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858050,1748903440731,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.731",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858051,1748903440740,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.740",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858052,1748903440750,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.750",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858053,1748903440760,"fUST",-420.0,0.00016712,2,"2025-06-02T22:30:40.760",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858054,1748903440770,"fUST",-483.29,0.00016712,2,"2025-06-02T22:30:40.770",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858055,1748903440779,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.779",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858056,1748903440789,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.789",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858057,1748903440798,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.798",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858058,1748903440807,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.807",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858059,1748903440820,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.820",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858060,1748903440830,"fUST",-480.0,0.00016712,2,"2025-06-02T22:30:40.830",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858061,1748903440840,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.840",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858062,1748903440849,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.849",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858063,1748903440859,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.859",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858064,1748903440868,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.868",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858065,1748903440878,"fUST",-289.59085106,0.00016712,2,"2025-06-02T22:30:40.878",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858066,1748903440887,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.887",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858067,1748903440898,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.898",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858068,1748903440908,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.908",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858069,1748903440918,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.918",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858070,1748903440927,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:40.927",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858071,1748903440937,"fUST",-430.0,0.00016712,2,"2025-06-02T22:30:40.937",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858072,1748903440946,"fUST",-420.0,0.00016771,2,"2025-06-02T22:30:40.946",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858073,1748903440957,"fUST",-420.0,0.00016771,2,"2025-06-02T22:30:40.957",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858074,1748903440968,"fUST",-500.0,0.00016985,2,"2025-06-02T22:30:40.968",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858075,1748903440979,"fUST",-314.96217928,0.00016986,2,"2025-06-02T22:30:40.979",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858076,1748903440988,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:40.988",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858077,1748903440998,"fUST",-321.09,0.00016986,2,"2025-06-02T22:30:40.998",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858078,1748903441007,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.007",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858079,1748903441017,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.017",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858080,1748903441026,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.026",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858081,1748903441036,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.036",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858082,1748903441046,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.046",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858083,1748903441055,"fUST",-458.18,0.00016986,2,"2025-06-02T22:30:41.055",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858084,1748903441066,"fUST",-741.31,0.00016986,2,"2025-06-02T22:30:41.066",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858085,1748903441076,"fUST",-484.61,0.00016986,2,"2025-06-02T22:30:41.076",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858086,1748903441086,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.086",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858087,1748903441096,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.096",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858088,1748903441105,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.105",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858089,1748903441114,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.114",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858090,1748903441124,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.124",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858091,1748903441134,"fUST",-191.35,0.00016986,2,"2025-06-02T22:30:41.134",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858092,1748903441143,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.143",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858093,1748903441153,"fUST",-420.0,0.00016986,2,"2025-06-02T22:30:41.153",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858094,1748903441162,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.162",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858095,1748903441172,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.172",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858096,1748903441186,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.186",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858097,1748903441195,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:41.195",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858098,1748903441204,"fUST",-500.0,0.00017124,2,"2025-06-02T22:30:41.204",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858099,1748903441214,"fUST",-442.00275862,0.000172,2,"2025-06-02T22:30:41.214",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858100,1748903441226,"fUST",-442.00275833,0.000172,2,"2025-06-02T22:30:41.226",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858101,1748903441235,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.235",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858102,1748903441245,"fUST",-237.04016363,0.0001726,2,"2025-06-02T22:30:41.245",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858103,1748903441256,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.256",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858104,1748903441266,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.266",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858105,1748903441276,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.276",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858106,1748903441286,"fUST",-373.34,0.0001726,2,"2025-06-02T22:30:41.286",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858107,1748903441296,"fUST",-458.18,0.0001726,2,"2025-06-02T22:30:41.296",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858108,1748903441306,"fUST",-741.31,0.0001726,2,"2025-06-02T22:30:41.306",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858109,1748903441317,"fUST",-484.61,0.0001726,2,"2025-06-02T22:30:41.317",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858110,1748903441327,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.327",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858111,1748903441336,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.336",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858112,1748903441346,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.346",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858113,1748903441356,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.356",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858114,1748903441365,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.365",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858115,1748903441375,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.375",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858116,1748903441386,"fUST",-176.04,0.0001726,2,"2025-06-02T22:30:41.386",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858117,1748903441396,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.396",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858118,1748903441406,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.406",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858119,1748903441415,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:41.415",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858120,1748903441425,"fUST",-442.00275833,0.00017383,2,"2025-06-02T22:30:41.425",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858121,1748903441435,"fUST",-447.83449131,0.0001741,2,"2025-06-02T22:30:41.435",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858122,1748903441445,"fUST",-420.0,0.00017438,2,"2025-06-02T22:30:41.445",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858123,1748903441455,"fUST",-420.0,0.00017438,2,"2025-06-02T22:30:41.455",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858124,1748903441464,"fUST",-465.0,0.00017526,2,"2025-06-02T22:30:41.464",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858125,1748903441475,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.475",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858126,1748903441484,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.484",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858127,1748903441494,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.494",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858128,1748903441504,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.504",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858129,1748903441514,"fUST",-458.18,0.00017534,2,"2025-06-02T22:30:41.514",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858130,1748903441523,"fUST",-741.31,0.00017534,2,"2025-06-02T22:30:41.523",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858131,1748903441532,"fUST",-484.61,0.00017534,2,"2025-06-02T22:30:41.532",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858132,1748903441543,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.543",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858133,1748903441553,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.553",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858134,1748903441562,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.562",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858135,1748903441574,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.574",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858136,1748903441584,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.584",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858137,1748903441593,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858138,1748903441604,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.604",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858139,1748903441613,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.613",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858140,1748903441623,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:41.623",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858141,1748903441632,"fUST",-442.00275833,0.00017624,2,"2025-06-02T22:30:41.632",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858142,1748903441642,"fUST",-503.73758269,0.00017672,2,"2025-06-02T22:30:41.642",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858143,1748903441652,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.652",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858144,1748903441661,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.661",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858145,1748903441671,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.671",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858146,1748903441680,"fUST",-225.45060574,0.00017808,2,"2025-06-02T22:30:41.680",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858148,1748903441690,"fUST",-458.18,0.00017808,2,"2025-06-02T22:30:41.690",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858149,1748903441700,"fUST",-741.31,0.00017808,2,"2025-06-02T22:30:41.700",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858150,1748903441709,"fUST",-484.61,0.00017808,2,"2025-06-02T22:30:41.709",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858152,1748903441719,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.719",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858153,1748903441728,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.728",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858155,1748903441737,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.737",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858156,1748903441747,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.747",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858157,1748903441757,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.757",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858159,1748903441766,"fUST",-396.62,0.00017808,2,"2025-06-02T22:30:41.766",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858161,1748903441776,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.776",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858163,1748903441785,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.785",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858165,1748903441794,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:41.794",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858167,1748903441803,"fUST",-442.00275833,0.00017866,2,"2025-06-02T22:30:41.803",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858169,1748903441816,"fUST",-330301.46352267,0.000179,2,"2025-06-02T22:30:41.816",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858194,1748903442050,"fUST",-2111.43714956,0.000179,2,"2025-06-02T22:30:42.050",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858321,1748903446676,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:46.676",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858323,1748903446686,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:46.686",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858325,1748903446695,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:46.695",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858327,1748903446708,"fUST",-440.0,0.00016438,2,"2025-06-02T22:30:46.708",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858329,1748903446717,"fUST",-430.0,0.00016438,2,"2025-06-02T22:30:46.717",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858331,1748903446726,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:46.726",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858333,1748903446736,"fUST",-410.0,0.00016712,2,"2025-06-02T22:30:46.736",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858335,1748903446745,"fUST",-440.0,0.00016712,2,"2025-06-02T22:30:46.745",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858337,1748903446754,"fUST",-546.79,0.00016712,2,"2025-06-02T22:30:46.754",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858339,1748903446763,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:46.763",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858340,1748903446773,"fUST",-440.0,0.00016986,2,"2025-06-02T22:30:46.773",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858342,1748903446783,"fUST",-300.0,0.00017259,2,"2025-06-02T22:30:46.783",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858344,1748903446792,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:46.792",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858346,1748903446801,"fUST",-440.0,0.0001726,2,"2025-06-02T22:30:46.801",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858347,1748903446811,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:46.811",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858348,1748903446821,"fUST",-440.0,0.00017534,2,"2025-06-02T22:30:46.821",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858349,1748903446831,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:46.831",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858350,1748903446840,"fUST",-440.0,0.00017808,2,"2025-06-02T22:30:46.840",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858351,1748903446850,"fUST",-17865.36456686,0.000179,2,"2025-06-02T22:30:46.850",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858352,1748903446882,"fUST",500.0,0.000228,120,"2025-06-02T22:30:46.882",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858353,1748903447519,"fUST",500.0,0.000228,120,"2025-06-02T22:30:47.519",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858354,1748903448294,"fUST",500.0,0.000228,120,"2025-06-02T22:30:48.294",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858355,1748903449079,"fUST",500.0,0.000228,120,"2025-06-02T22:30:49.079",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858356,1748903449854,"fUST",500.0,0.000228,120,"2025-06-02T22:30:49.854",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858357,1748903450633,"fUST",500.0,0.000228,120,"2025-06-02T22:30:50.633",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858358,1748903451413,"fUST",500.0,0.000228,120,"2025-06-02T22:30:51.413",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858359,1748903452238,"fUST",500.0,0.000228,120,"2025-06-02T22:30:52.238",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858360,1748903453022,"fUST",500.0,0.000228,120,"2025-06-02T22:30:53.022",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858361,1748903454031,"fUST",500.0,0.000228,120,"2025-06-02T22:30:54.031",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858362,1748903454805,"fUST",500.0,0.000228,120,"2025-06-02T22:30:54.805",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858363,1748903455580,"fUST",500.0,0.000228,120,"2025-06-02T22:30:55.580",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858364,1748903456355,"fUST",500.0,0.000228,120,"2025-06-02T22:30:56.355",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858365,1748903457120,"fUST",500.0,0.000228,120,"2025-06-02T22:30:57.120",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858366,1748903457893,"fUST",637.8,0.000228,120,"2025-06-02T22:30:57.893",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858367,1748903513616,"fUST",164.31465425,0.00023944,120,"2025-06-02T22:31:53.616",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858370,1748903798411,"fUST",171.3495844,0.00015438,2,"2025-06-02T22:36:38.411",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858372,1748903934421,"fUST",-177.50414406,0.00015605,2,"2025-06-02T22:38:54.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858373,1748903937617,"fUST",-163.14407918,0.00015605,2,"2025-06-02T22:38:57.617",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858374,1748903939391,"fUST",-305.7532853,0.00015605,2,"2025-06-02T22:38:59.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858375,1748903941650,"fUST",-328.44759499,0.00015605,2,"2025-06-02T22:39:01.650",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858376,1748903944853,"fUST",-225.77311476,0.00015561,2,"2025-06-02T22:39:04.853",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858377,1748903947027,"fUST",-162.89844754,0.00015561,2,"2025-06-02T22:39:07.027",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858378,1748903950738,"fUST",-277.936368,0.00015561,2,"2025-06-02T22:39:10.738",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858380,1748904012216,"fUST",1444.76217786,0.0001552,2,"2025-06-02T22:40:12.216",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858384,1748904270074,"fUST",197.906695,0.00015431,2,"2025-06-02T22:44:30.074",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363858385,1748904322644,"fUST",315.785108,0.00013699,2,"2025-06-02T22:45:22.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861013,1748904632606,"fUST",-1753.0681411,0.00015561,2,"2025-06-02T22:50:32.606",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861014,1748904632756,"fUST",-4846.51004867,0.00015605,2,"2025-06-02T22:50:32.756",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861015,1748904632768,"fUST",-232.0,0.00016337,2,"2025-06-02T22:50:32.768",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861016,1748904632777,"fUST",-427.59455851,0.00016338,2,"2025-06-02T22:50:32.777",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861017,1748904632787,"fUST",-436.34001145,0.00016338,2,"2025-06-02T22:50:32.787",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861018,1748904632797,"fUST",-188.79891353,0.00016338,2,"2025-06-02T22:50:32.797",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861019,1748904632807,"fUST",-300.0,0.00016397,2,"2025-06-02T22:50:32.807",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861020,1748904632817,"fUST",-300.0,0.00016397,2,"2025-06-02T22:50:32.817",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861021,1748904632827,"fUST",-187.0,0.00016397,2,"2025-06-02T22:50:32.827",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861022,1748904632836,"fUST",-419.71502031,0.00016398,2,"2025-06-02T22:50:32.836",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861023,1748904632846,"fUST",-300.0,0.00016431,2,"2025-06-02T22:50:32.846",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861024,1748904632856,"fUST",-604.28351266,0.00016432,2,"2025-06-02T22:50:32.856",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861025,1748904632865,"fUST",-160.0,0.00016434,2,"2025-06-02T22:50:32.865",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861026,1748904632875,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.875",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861027,1748904632884,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.884",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861028,1748904632893,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.893",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861029,1748904632903,"fUST",-284.32700573,0.00016437,2,"2025-06-02T22:50:32.903",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861030,1748904632913,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.913",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861031,1748904632922,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.922",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861032,1748904632932,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.932",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861033,1748904632941,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.941",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861034,1748904632950,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.950",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861035,1748904632960,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.960",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861036,1748904632969,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.969",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861037,1748904632978,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.978",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861038,1748904632987,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.987",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861039,1748904632996,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:32.996",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861040,1748904633006,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.006",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861041,1748904633015,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.015",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861042,1748904633025,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.025",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861043,1748904633034,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.034",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861044,1748904633044,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.044",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861045,1748904633054,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.054",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861046,1748904633064,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.064",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861047,1748904633074,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.074",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861048,1748904633084,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.084",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861049,1748904633094,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.094",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861050,1748904633103,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.103",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861051,1748904633112,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.112",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861052,1748904633122,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.122",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861053,1748904633131,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.131",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861054,1748904633140,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.140",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861055,1748904633151,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.151",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861056,1748904633161,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.161",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861057,1748904633171,"fUST",-308.62818893,0.00016437,2,"2025-06-02T22:50:33.171",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861058,1748904633181,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.181",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861059,1748904633191,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.191",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861060,1748904633201,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.201",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861061,1748904633211,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.211",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861062,1748904633220,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.220",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861063,1748904633229,"fUST",-500.0,0.00016437,2,"2025-06-02T22:50:33.229",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861064,1748904633238,"fUST",-650.0,0.00016437,2,"2025-06-02T22:50:33.238",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861065,1748904633247,"fUST",-160.0,0.00016437,2,"2025-06-02T22:50:33.247",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861066,1748904633257,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.257",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861067,1748904633266,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.266",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861068,1748904633276,"fUST",-430.68489453,0.00016438,2,"2025-06-02T22:50:33.276",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861069,1748904633285,"fUST",-575.73856884,0.00016438,2,"2025-06-02T22:50:33.285",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861070,1748904633295,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.295",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861071,1748904633305,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.305",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861072,1748904633314,"fUST",-365.47869035,0.00016438,2,"2025-06-02T22:50:33.314",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861073,1748904633324,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.324",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861074,1748904633333,"fUST",-330.60566109,0.00016438,2,"2025-06-02T22:50:33.333",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861075,1748904633343,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.343",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861076,1748904633352,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.352",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861077,1748904633361,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.361",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861078,1748904633371,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.371",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861079,1748904633380,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.380",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861080,1748904633389,"fUST",-505.62065684,0.00016438,2,"2025-06-02T22:50:33.389",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861081,1748904633399,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.399",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861082,1748904633408,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.408",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861083,1748904633417,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.417",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861084,1748904633426,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861085,1748904633435,"fUST",-172.30398629,0.00016438,2,"2025-06-02T22:50:33.435",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861086,1748904633444,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.444",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861087,1748904633454,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.454",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861088,1748904633463,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.463",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861089,1748904633473,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.473",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861090,1748904633482,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.482",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861091,1748904633491,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.491",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861092,1748904633501,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.501",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861093,1748904633511,"fUST",-525.09977558,0.00016438,2,"2025-06-02T22:50:33.511",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861094,1748904633521,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.521",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861095,1748904633532,"fUST",-442.71887663,0.00016438,2,"2025-06-02T22:50:33.532",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861096,1748904633541,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:33.541",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861097,1748904633552,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.552",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861098,1748904633562,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.562",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861099,1748904633572,"fUST",-370.53948181,0.00016438,2,"2025-06-02T22:50:33.572",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861100,1748904633582,"fUST",-374.19538542,0.00016438,2,"2025-06-02T22:50:33.582",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861101,1748904633593,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861102,1748904633605,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.605",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861103,1748904633615,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861104,1748904633626,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.626",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861105,1748904633636,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.636",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861106,1748904633646,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.646",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861107,1748904633656,"fUST",-450.0,0.00016438,2,"2025-06-02T22:50:33.656",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861108,1748904633666,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.666",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861109,1748904633677,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.677",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861110,1748904633687,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.687",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861111,1748904633696,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.696",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861112,1748904633707,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.707",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861113,1748904633718,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.718",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861114,1748904633730,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.730",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861115,1748904633739,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.739",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861116,1748904633750,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.750",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861117,1748904633760,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.760",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861118,1748904633771,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.771",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861119,1748904633781,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.781",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861120,1748904633791,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.791",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861121,1748904633802,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.802",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861122,1748904633812,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.812",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861123,1748904633821,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.821",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861124,1748904633831,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.831",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861125,1748904633840,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.840",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861126,1748904633850,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.850",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861127,1748904633860,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.860",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861128,1748904633870,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.870",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861129,1748904633880,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.880",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861130,1748904633889,"fUST",-204.69692129,0.00016438,2,"2025-06-02T22:50:33.889",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861131,1748904633898,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.898",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861132,1748904633907,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.907",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861133,1748904633917,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:33.917",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861134,1748904633927,"fUST",-430.91649204,0.00016438,2,"2025-06-02T22:50:33.927",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861135,1748904633937,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:33.937",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861136,1748904633947,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.947",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861137,1748904633957,"fUST",-450.0,0.00016438,2,"2025-06-02T22:50:33.957",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861138,1748904633968,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.968",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861139,1748904633978,"fUST",-400.53725127,0.00016438,2,"2025-06-02T22:50:33.978",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861140,1748904633988,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.988",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861141,1748904633997,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:33.997",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861142,1748904634007,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.007",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861143,1748904634017,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.017",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861144,1748904634027,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.027",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861145,1748904634036,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.036",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861146,1748904634046,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.046",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861147,1748904634055,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.055",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861148,1748904634066,"fUST",-504.06427936,0.00016438,2,"2025-06-02T22:50:34.066",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861149,1748904634075,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.075",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861150,1748904634084,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.084",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861151,1748904634094,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.094",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861152,1748904634103,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.103",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861153,1748904634112,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.112",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861154,1748904634122,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.122",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861155,1748904634132,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.132",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861156,1748904634142,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.142",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861157,1748904634152,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.152",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861158,1748904634162,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.162",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861159,1748904634171,"fUST",-300.0,0.00016438,2,"2025-06-02T22:50:34.171",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861160,1748904634182,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.182",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861161,1748904634192,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.192",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861162,1748904634202,"fUST",-401.07166045,0.00016438,2,"2025-06-02T22:50:34.202",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861163,1748904634212,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.212",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861164,1748904634222,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.222",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861165,1748904634232,"fUST",-257.58301212,0.00016438,2,"2025-06-02T22:50:34.232",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861166,1748904634242,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.242",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861167,1748904634251,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.251",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861168,1748904634260,"fUST",-402.66886999,0.00016438,2,"2025-06-02T22:50:34.260",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861169,1748904634270,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.270",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861170,1748904634280,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.280",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861171,1748904634290,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.290",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861172,1748904634301,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.301",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861173,1748904634311,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.311",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861174,1748904634321,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.321",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861175,1748904634331,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.331",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861176,1748904634340,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.340",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861177,1748904634349,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.349",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861178,1748904634358,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.358",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861179,1748904634368,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.368",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861180,1748904634378,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.378",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861181,1748904634387,"fUST",-371.81984033,0.00016438,2,"2025-06-02T22:50:34.387",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861182,1748904634397,"fUST",-421.55637079,0.00016438,2,"2025-06-02T22:50:34.397",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861183,1748904634406,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:34.406",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861184,1748904634416,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.416",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861185,1748904634426,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861186,1748904634435,"fUST",-398.95049704,0.00016438,2,"2025-06-02T22:50:34.435",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861187,1748904634445,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.445",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861188,1748904634453,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.453",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861189,1748904634463,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.463",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861190,1748904634472,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.472",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861191,1748904634482,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.482",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861192,1748904634492,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.492",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861193,1748904634502,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.502",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861194,1748904634512,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.512",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861195,1748904634521,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.521",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861196,1748904634531,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.531",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861197,1748904634541,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.541",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861198,1748904634553,"fUST",-539.02846265,0.00016438,2,"2025-06-02T22:50:34.553",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861199,1748904634563,"fUST",-170.26730873,0.00016438,2,"2025-06-02T22:50:34.563",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861200,1748904634573,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.573",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861201,1748904634583,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.583",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861202,1748904634593,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861203,1748904634604,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.604",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861204,1748904634615,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861205,1748904634624,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.624",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861206,1748904634634,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.634",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861207,1748904634644,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861208,1748904634653,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.653",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861209,1748904634663,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.663",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861210,1748904634673,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.673",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861211,1748904634682,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:34.682",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861212,1748904634692,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.692",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861213,1748904634701,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:34.701",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861214,1748904634711,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.711",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861215,1748904634721,"fUST",-332.94994507,0.00016438,2,"2025-06-02T22:50:34.721",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861216,1748904634731,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.731",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861217,1748904634740,"fUST",-331.15364296,0.00016438,2,"2025-06-02T22:50:34.740",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861218,1748904634750,"fUST",-457.24858843,0.00016438,2,"2025-06-02T22:50:34.750",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861219,1748904634760,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.760",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861220,1748904634771,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.771",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861221,1748904634781,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.781",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861222,1748904634791,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.791",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861223,1748904634805,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.805",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861224,1748904634815,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.815",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861225,1748904634825,"fUST",-370.0,0.00016438,2,"2025-06-02T22:50:34.825",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861226,1748904634835,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.835",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861227,1748904634845,"fUST",-762.35,0.00016438,2,"2025-06-02T22:50:34.845",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861228,1748904634855,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.855",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861229,1748904634864,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.864",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861230,1748904634875,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.875",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861231,1748904634884,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.884",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861232,1748904634894,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.894",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861233,1748904634904,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.904",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861234,1748904634914,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.914",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861235,1748904634923,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.923",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861236,1748904634932,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:34.932",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861237,1748904634942,"fUST",-382.93370253,0.00016438,2,"2025-06-02T22:50:34.942",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861238,1748904634952,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.952",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861239,1748904634961,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.961",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861240,1748904634971,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.971",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861241,1748904634981,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.981",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861242,1748904634991,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:34.991",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861243,1748904635001,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.001",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861244,1748904635010,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.010",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861245,1748904635020,"fUST",-396.84150893,0.00016438,2,"2025-06-02T22:50:35.020",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861246,1748904635030,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.030",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861247,1748904635039,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.039",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861248,1748904635051,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.051",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861249,1748904635060,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.060",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861250,1748904635070,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.070",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861251,1748904635081,"fUST",-430.99257096,0.00016438,2,"2025-06-02T22:50:35.081",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861252,1748904635091,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:35.091",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861253,1748904635100,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.100",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861254,1748904635110,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:35.110",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861255,1748904635121,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.121",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861256,1748904635130,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:35.130",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861257,1748904635139,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:35.139",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861258,1748904635149,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:35.149",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861259,1748904635159,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:35.159",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861260,1748904635168,"fUST",-263.15913252,0.00016438,2,"2025-06-02T22:50:35.168",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861261,1748904635178,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.178",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861262,1748904635188,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.188",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861263,1748904635197,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.197",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861264,1748904635206,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.206",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861265,1748904635215,"fUST",-390.0,0.00016438,2,"2025-06-02T22:50:35.215",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861266,1748904635225,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.225",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861267,1748904635234,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.234",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861268,1748904635244,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.244",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861269,1748904635355,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.355",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861270,1748904635365,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.365",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861271,1748904635375,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.375",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861272,1748904635385,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.385",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861273,1748904635395,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.395",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861274,1748904635405,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.405",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861275,1748904635414,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.414",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861276,1748904635424,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.424",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861277,1748904635433,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.433",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861278,1748904635443,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.443",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861279,1748904635452,"fUST",-559.35933173,0.00016438,2,"2025-06-02T22:50:35.452",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861280,1748904635462,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.462",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861281,1748904635472,"fUST",-470.0,0.00016438,2,"2025-06-02T22:50:35.472",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861282,1748904635481,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.481",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861283,1748904635491,"fUST",-490.0,0.00016438,2,"2025-06-02T22:50:35.491",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861284,1748904635500,"fUST",-470.0,0.00016438,2,"2025-06-02T22:50:35.500",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861285,1748904635510,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.510",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861286,1748904635519,"fUST",-470.0,0.00016438,2,"2025-06-02T22:50:35.519",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861287,1748904635529,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.529",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861288,1748904635539,"fUST",-470.0,0.00016438,2,"2025-06-02T22:50:35.539",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861289,1748904635550,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.550",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861290,1748904635559,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.559",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861291,1748904635568,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.568",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861292,1748904635578,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.578",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861293,1748904635586,"fUST",-565.79789111,0.00016438,2,"2025-06-02T22:50:35.586",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861294,1748904635595,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.595",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861295,1748904635607,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.607",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861296,1748904635617,"fUST",-276.87737818,0.00016438,2,"2025-06-02T22:50:35.617",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861297,1748904635626,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.626",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861298,1748904635635,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.635",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861299,1748904635645,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.645",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861300,1748904635654,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.654",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861301,1748904635665,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.665",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861302,1748904635674,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.674",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861303,1748904635685,"fUST",-570.0,0.00016438,2,"2025-06-02T22:50:35.685",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861304,1748904635695,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.695",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861305,1748904635704,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.704",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861306,1748904635713,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.713",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861307,1748904635722,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.722",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861308,1748904635731,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.731",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861309,1748904635740,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.740",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861310,1748904635749,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.749",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861311,1748904635759,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.759",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861312,1748904635769,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.769",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861313,1748904635778,"fUST",-1692.99,0.00016438,2,"2025-06-02T22:50:35.778",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861314,1748904635789,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.789",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861315,1748904635799,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.799",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861316,1748904635809,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.809",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861317,1748904635819,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.819",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861318,1748904635828,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.828",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861319,1748904635838,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.838",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861320,1748904635847,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.847",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861321,1748904635856,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.856",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861322,1748904635865,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.865",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861323,1748904635875,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.875",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861324,1748904635884,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:35.884",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861325,1748904635893,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.893",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861326,1748904635902,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.902",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861327,1748904635911,"fUST",-401.41740823,0.00016438,2,"2025-06-02T22:50:35.911",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861328,1748904635920,"fUST",-324.1619295,0.00016438,2,"2025-06-02T22:50:35.920",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861329,1748904635929,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.929",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861330,1748904635938,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.938",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861331,1748904635948,"fUST",-1109.55,0.00016438,2,"2025-06-02T22:50:35.948",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861332,1748904635958,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.958",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861333,1748904635967,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:35.967",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861334,1748904635976,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.976",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861335,1748904635986,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:35.986",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861336,1748904635995,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:35.995",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861337,1748904636005,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.005",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861338,1748904636015,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.015",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861339,1748904636024,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.024",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861340,1748904636033,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.033",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861341,1748904636043,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.043",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861342,1748904636054,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.054",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861343,1748904636063,"fUST",-475.76,0.00016438,2,"2025-06-02T22:50:36.063",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861344,1748904636072,"fUST",-178.96875614,0.00016438,2,"2025-06-02T22:50:36.072",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861345,1748904636081,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.081",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861346,1748904636090,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.090",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861347,1748904636099,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.099",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861348,1748904636108,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.108",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861349,1748904636118,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.118",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861350,1748904636127,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.127",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861351,1748904636136,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:36.136",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861352,1748904636145,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.145",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861353,1748904636155,"fUST",-355.86025775,0.00016438,2,"2025-06-02T22:50:36.155",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861354,1748904636164,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.164",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861355,1748904636173,"fUST",-1732.72,0.00016438,2,"2025-06-02T22:50:36.173",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861356,1748904636183,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.183",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861357,1748904636193,"fUST",-500.0,0.00016438,2,"2025-06-02T22:50:36.193",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861358,1748904636202,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.202",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861359,1748904636212,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.212",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861360,1748904636221,"fUST",-296.78,0.00016438,2,"2025-06-02T22:50:36.221",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861361,1748904636230,"fUST",-266.38857307,0.00016438,2,"2025-06-02T22:50:36.230",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861362,1748904636239,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.239",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861363,1748904636248,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.248",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861364,1748904636256,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.256",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861365,1748904636266,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.266",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861366,1748904636275,"fUST",-891.52,0.00016438,2,"2025-06-02T22:50:36.275",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861367,1748904636285,"fUST",-400.73707092,0.00016438,2,"2025-06-02T22:50:36.285",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861368,1748904636294,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.294",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861369,1748904636304,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.304",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861370,1748904636314,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.314",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861371,1748904636323,"fUST",-447.99994809,0.00016438,2,"2025-06-02T22:50:36.323",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861372,1748904636332,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.332",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861373,1748904636341,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.341",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861374,1748904636351,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.351",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861375,1748904636360,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.360",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861376,1748904636370,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.370",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861377,1748904636379,"fUST",-490.0,0.00016438,2,"2025-06-02T22:50:36.379",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861378,1748904636389,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.389",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861379,1748904636398,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.398",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861380,1748904636407,"fUST",-400.0,0.00016438,2,"2025-06-02T22:50:36.407",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861381,1748904636416,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.416",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861382,1748904636426,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861383,1748904636435,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.435",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861384,1748904636444,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.444",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861385,1748904636454,"fUST",-472.27976292,0.00016438,2,"2025-06-02T22:50:36.454",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861386,1748904636463,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.463",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861387,1748904636472,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.472",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861388,1748904636483,"fUST",-758.01,0.00016438,2,"2025-06-02T22:50:36.483",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861389,1748904636498,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.498",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861390,1748904636512,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.512",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861391,1748904636526,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.526",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861392,1748904636539,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.539",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861393,1748904636550,"fUST",-344.11,0.00016438,2,"2025-06-02T22:50:36.550",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861394,1748904636564,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.564",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861395,1748904636577,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.577",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861396,1748904636590,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.590",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861397,1748904636605,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.605",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861398,1748904636618,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.618",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861399,1748904636631,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.631",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861400,1748904636645,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.645",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861401,1748904636659,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.659",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861402,1748904636671,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.671",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861403,1748904636683,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.683",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861404,1748904636696,"fUST",-587.93,0.00016438,2,"2025-06-02T22:50:36.696",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861405,1748904636708,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.708",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861406,1748904636722,"fUST",-450.0,0.00016438,2,"2025-06-02T22:50:36.722",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861407,1748904636735,"fUST",-282.57561481,0.00016438,2,"2025-06-02T22:50:36.735",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861408,1748904636748,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.748",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861409,1748904636758,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.758",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861410,1748904636769,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.769",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861411,1748904636781,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.781",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861412,1748904636792,"fUST",-882.05,0.00016438,2,"2025-06-02T22:50:36.792",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861413,1748904636805,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.805",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861414,1748904636818,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.818",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861415,1748904636830,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.830",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861416,1748904636844,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.844",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861417,1748904636855,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.855",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861418,1748904636865,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.865",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861419,1748904636875,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.875",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861420,1748904636884,"fUST",-1008.63,0.00016438,2,"2025-06-02T22:50:36.884",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861421,1748904636893,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.893",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861422,1748904636904,"fUST",-490.0,0.00016438,2,"2025-06-02T22:50:36.904",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861423,1748904636916,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.916",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861424,1748904636929,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.929",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861425,1748904636942,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:36.942",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861426,1748904636954,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.954",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861427,1748904636964,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.964",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861428,1748904636975,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.975",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861429,1748904636986,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:36.986",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861430,1748904637000,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.000",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861431,1748904637011,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.011",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861432,1748904637022,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.022",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861433,1748904637032,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.032",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861434,1748904637042,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.042",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861435,1748904637054,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.054",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861436,1748904637066,"fUST",-734.27,0.00016438,2,"2025-06-02T22:50:37.066",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861437,1748904637077,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.077",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861438,1748904637088,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.088",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861439,1748904637100,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.100",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861440,1748904637111,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.111",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861441,1748904637122,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.122",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861442,1748904637133,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.133",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861443,1748904637144,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.144",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861444,1748904637156,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.156",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861445,1748904637167,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.167",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861446,1748904637179,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.179",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861447,1748904637191,"fUST",-243.92048675,0.00016438,2,"2025-06-02T22:50:37.191",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861448,1748904637265,"fUST",-196.07951325,0.00016438,2,"2025-06-02T22:50:37.265",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861449,1748904637277,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.277",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861450,1748904637289,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.289",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861451,1748904637302,"fUST",-160.0,0.00016438,2,"2025-06-02T22:50:37.302",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861452,1748904637315,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.315",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861453,1748904637327,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.327",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861454,1748904637339,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.339",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861455,1748904637351,"fUST",-450.0,0.00016438,2,"2025-06-02T22:50:37.351",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861456,1748904637363,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.363",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861457,1748904637374,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.374",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861458,1748904637387,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.387",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861459,1748904637398,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.398",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861460,1748904637410,"fUST",-743.56,0.00016438,2,"2025-06-02T22:50:37.410",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861461,1748904637421,"fUST",-672.59,0.00016438,2,"2025-06-02T22:50:37.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861462,1748904637434,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.434",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861463,1748904637446,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.446",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861464,1748904637458,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.458",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861465,1748904637470,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.470",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861466,1748904637481,"fUST",-502.23042331,0.00016438,2,"2025-06-02T22:50:37.481",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861467,1748904637494,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.494",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861468,1748904637504,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.504",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861469,1748904637515,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.515",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861470,1748904637527,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.527",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861471,1748904637539,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.539",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861472,1748904637551,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.551",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861473,1748904637563,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.563",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861474,1748904637575,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.575",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861475,1748904637587,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.587",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861476,1748904637600,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.600",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861477,1748904637615,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861478,1748904637626,"fUST",-1555.1,0.00016438,2,"2025-06-02T22:50:37.626",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861479,1748904637638,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.638",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861480,1748904637651,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.651",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861481,1748904637662,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.662",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861482,1748904637673,"fUST",-450.03230617,0.00016438,2,"2025-06-02T22:50:37.673",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861483,1748904637686,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.686",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861484,1748904637697,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.697",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861485,1748904637708,"fUST",-798.5,0.00016438,2,"2025-06-02T22:50:37.708",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861486,1748904637719,"fUST",-422.97773365,0.00016438,2,"2025-06-02T22:50:37.719",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861487,1748904637731,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.731",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861488,1748904637742,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.742",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861489,1748904637754,"fUST",-798.23,0.00016438,2,"2025-06-02T22:50:37.754",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861490,1748904637766,"fUST",-1640.74,0.00016438,2,"2025-06-02T22:50:37.766",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861492,1748904637775,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.775",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861494,1748904637784,"fUST",-431.43987039,0.00016438,2,"2025-06-02T22:50:37.784",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861496,1748904637794,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:37.794",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861498,1748904637803,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:37.803",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861500,1748904638015,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.015",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861501,1748904638030,"fUST",-435.26812203,0.00016438,2,"2025-06-02T22:50:38.030",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861502,1748904638039,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.039",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861503,1748904638049,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:38.049",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861505,1748904638059,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.059",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861507,1748904638068,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.068",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861509,1748904638077,"fUST",-480.17217361,0.00016438,2,"2025-06-02T22:50:38.077",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861510,1748904638087,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:38.087",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861511,1748904638096,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:38.096",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861512,1748904638105,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.105",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861513,1748904638114,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.114",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861514,1748904638123,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.123",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861515,1748904638132,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.132",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861516,1748904638142,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.142",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861517,1748904638151,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.151",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861518,1748904638160,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:38.160",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861519,1748904638170,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:38.170",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861521,1748904638179,"fUST",-441.59147793,0.00016438,2,"2025-06-02T22:50:38.179",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861523,1748904638188,"fUST",-462.021599,0.00016473,2,"2025-06-02T22:50:38.188",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861525,1748904638197,"fUST",-500.0,0.00016711,2,"2025-06-02T22:50:38.197",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861527,1748904638207,"fUST",-500.0,0.00016711,2,"2025-06-02T22:50:38.207",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861529,1748904638216,"fUST",-423.13014727,0.00016711,2,"2025-06-02T22:50:38.216",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861531,1748904638225,"fUST",-441.35741054,0.00016712,2,"2025-06-02T22:50:38.225",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861533,1748904638235,"fUST",-435.63192416,0.00016712,2,"2025-06-02T22:50:38.235",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861535,1748904638244,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.244",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861537,1748904638253,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:38.253",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861539,1748904638262,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.262",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861541,1748904638271,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.271",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861543,1748904638281,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.281",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861545,1748904638291,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.291",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861547,1748904638300,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:38.300",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861549,1748904638312,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.312",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861551,1748904638321,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.321",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861553,1748904638330,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.330",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861555,1748904638339,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.339",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861557,1748904638349,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.349",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861559,1748904638358,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.358",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861561,1748904638371,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.371",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861563,1748904638380,"fUST",-460.0,0.00016712,2,"2025-06-02T22:50:38.380",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861565,1748904638391,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.391",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861567,1748904638401,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.401",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861569,1748904638411,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.411",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861571,1748904638420,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.420",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861573,1748904638429,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.429",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861575,1748904638438,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.438",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861577,1748904638447,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.447",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861579,1748904638457,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.457",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861581,1748904638466,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.466",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861583,1748904638475,"fUST",-330.0,0.00016712,2,"2025-06-02T22:50:38.475",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861585,1748904638484,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.484",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861586,1748904638493,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.493",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861588,1748904638502,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.502",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861590,1748904638511,"fUST",-410.0,0.00016712,2,"2025-06-02T22:50:38.511",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861592,1748904638520,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:38.520",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861594,1748904638529,"fUST",-478.83997543,0.00016712,2,"2025-06-02T22:50:38.529",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861596,1748904638538,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.538",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861598,1748904638547,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.547",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861600,1748904638557,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.557",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861602,1748904638566,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.566",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861604,1748904638575,"fUST",-410.0,0.00016712,2,"2025-06-02T22:50:38.575",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861606,1748904638584,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.584",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861608,1748904638594,"fUST",-238.7747718,0.00016712,2,"2025-06-02T22:50:38.594",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861610,1748904638606,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.606",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861612,1748904638615,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861614,1748904638624,"fUST",-360.54637559,0.00016712,2,"2025-06-02T22:50:38.624",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861616,1748904638633,"fUST",-340.0,0.00016712,2,"2025-06-02T22:50:38.633",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861618,1748904638642,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.642",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861620,1748904638651,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.651",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861622,1748904638660,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.660",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861624,1748904638669,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.669",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861626,1748904638678,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.678",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861628,1748904638687,"fUST",-390.54433843,0.00016712,2,"2025-06-02T22:50:38.687",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861630,1748904638697,"fUST",-460.9934918,0.00016712,2,"2025-06-02T22:50:38.697",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861632,1748904638706,"fUST",-482.12093761,0.00016712,2,"2025-06-02T22:50:38.706",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861634,1748904638715,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.715",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861636,1748904638725,"fUST",-453.40293274,0.00016712,2,"2025-06-02T22:50:38.725",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861638,1748904638733,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.733",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861640,1748904638742,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.742",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861642,1748904638751,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.751",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861644,1748904638761,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.761",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861646,1748904638770,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.770",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861648,1748904638779,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.779",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861650,1748904638788,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.788",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861652,1748904638797,"fUST",-300.0,0.00016712,2,"2025-06-02T22:50:38.797",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861654,1748904638807,"fUST",-577.4,0.00016712,2,"2025-06-02T22:50:38.807",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861656,1748904638817,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.817",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861658,1748904638826,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.826",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861660,1748904638835,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.835",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861662,1748904638845,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.845",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861664,1748904638855,"fUST",-411.44172793,0.00016712,2,"2025-06-02T22:50:38.855",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861667,1748904638864,"fUST",-166.96821056,0.00016712,2,"2025-06-02T22:50:38.864",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861669,1748904638874,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:38.874",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861671,1748904638883,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.883",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861672,1748904638892,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.892",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861674,1748904638902,"fUST",-441.61067073,0.00016712,2,"2025-06-02T22:50:38.902",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861676,1748904638911,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.911",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861678,1748904638921,"fUST",-411.89269053,0.00016712,2,"2025-06-02T22:50:38.921",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861681,1748904638932,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.932",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861682,1748904638942,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.942",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861685,1748904638951,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:38.951",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861687,1748904638960,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.960",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861689,1748904638970,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.970",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861690,1748904638979,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.979",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861693,1748904638988,"fUST",-366.46426407,0.00016712,2,"2025-06-02T22:50:38.988",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861694,1748904638998,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:38.998",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861696,1748904639007,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.007",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861698,1748904639017,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.017",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861700,1748904639027,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.027",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861702,1748904639036,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.036",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861704,1748904639045,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.045",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861707,1748904639056,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.056",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861708,1748904639066,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.066",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861709,1748904639074,"fUST",-509.10495198,0.00016712,2,"2025-06-02T22:50:39.074",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861710,1748904639083,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.083",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861711,1748904639092,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.092",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861712,1748904639101,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.101",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861713,1748904639111,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.111",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861714,1748904639120,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.120",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861715,1748904639130,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.130",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861716,1748904639139,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.139",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861717,1748904639148,"fUST",-762.35,0.00016712,2,"2025-06-02T22:50:39.148",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861718,1748904639157,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.157",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861719,1748904639166,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.166",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861720,1748904639175,"fUST",-520.0,0.00016712,2,"2025-06-02T22:50:39.175",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861721,1748904639184,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.184",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861722,1748904639194,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.194",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861723,1748904639203,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.203",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861724,1748904639213,"fUST",-426.71508633,0.00016712,2,"2025-06-02T22:50:39.213",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861725,1748904639222,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.222",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861726,1748904639232,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.232",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861727,1748904639241,"fUST",-460.0,0.00016712,2,"2025-06-02T22:50:39.241",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861728,1748904639250,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.250",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861729,1748904639259,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.259",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861730,1748904639268,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.268",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861731,1748904639278,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.278",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861732,1748904639287,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.287",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861733,1748904639297,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.297",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861734,1748904639306,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.306",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861735,1748904639315,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.315",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861736,1748904639325,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.325",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861737,1748904639334,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.334",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861738,1748904639345,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.345",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861739,1748904639355,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.355",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861740,1748904639365,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.365",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861741,1748904639374,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:39.374",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861742,1748904639383,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:39.383",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861743,1748904639394,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.394",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861744,1748904639403,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.403",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861745,1748904639412,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.412",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861746,1748904639421,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861747,1748904639430,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861748,1748904639440,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.440",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861749,1748904639449,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.449",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861750,1748904639458,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.458",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861751,1748904639467,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.467",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861752,1748904639478,"fUST",-392.78370433,0.00016712,2,"2025-06-02T22:50:39.478",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861753,1748904639487,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.487",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861754,1748904639496,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.496",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861755,1748904639506,"fUST",-455.32290969,0.00016712,2,"2025-06-02T22:50:39.506",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861756,1748904639515,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.515",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861757,1748904639525,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.525",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861758,1748904639534,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.534",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861759,1748904639544,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.544",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861760,1748904639553,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.553",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861761,1748904639562,"fUST",-581.55353552,0.00016712,2,"2025-06-02T22:50:39.562",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861762,1748904639572,"fUST",-410.0,0.00016712,2,"2025-06-02T22:50:39.572",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861763,1748904639582,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.582",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861764,1748904639591,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.591",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861765,1748904639601,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.601",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861766,1748904639613,"fUST",-514.28805565,0.00016712,2,"2025-06-02T22:50:39.613",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861767,1748904639623,"fUST",-350.0,0.00016712,2,"2025-06-02T22:50:39.623",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861768,1748904639631,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.631",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861769,1748904639641,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.641",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861770,1748904639652,"fUST",-250.0,0.00016712,2,"2025-06-02T22:50:39.652",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861771,1748904639663,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.663",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861772,1748904639673,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.673",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861773,1748904639684,"fUST",-1692.99,0.00016712,2,"2025-06-02T22:50:39.684",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861774,1748904639695,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.695",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861775,1748904639705,"fUST",-589.50470734,0.00016712,2,"2025-06-02T22:50:39.705",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861776,1748904639715,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.715",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861777,1748904639725,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.725",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861778,1748904639735,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.735",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861779,1748904639745,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.745",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861780,1748904639755,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.755",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861781,1748904639765,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.765",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861782,1748904639774,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.774",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861783,1748904639783,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.783",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861784,1748904639793,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.793",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861785,1748904639803,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.803",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861786,1748904639813,"fUST",-1109.55,0.00016712,2,"2025-06-02T22:50:39.813",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861787,1748904639823,"fUST",-192.69920574,0.00016712,2,"2025-06-02T22:50:39.823",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861788,1748904639841,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.841",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861789,1748904639854,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.854",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861790,1748904639864,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.864",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861791,1748904639874,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.874",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861792,1748904639885,"fUST",-475.76,0.00016712,2,"2025-06-02T22:50:39.885",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861793,1748904639895,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.895",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861794,1748904639904,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.904",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861795,1748904639914,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.914",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861797,1748904639924,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.924",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861798,1748904639934,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.934",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861799,1748904639944,"fUST",-1732.72,0.00016712,2,"2025-06-02T22:50:39.944",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861800,1748904639953,"fUST",-489.92776016,0.00016712,2,"2025-06-02T22:50:39.953",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861801,1748904639964,"fUST",-500.0,0.00016712,2,"2025-06-02T22:50:39.964",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861802,1748904639974,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.974",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861803,1748904639983,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:39.983",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861804,1748904639993,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:39.993",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861805,1748904640003,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.003",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861806,1748904640012,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.012",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861807,1748904640023,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.023",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861808,1748904640032,"fUST",-891.52,0.00016712,2,"2025-06-02T22:50:40.032",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861809,1748904640042,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.042",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861810,1748904640051,"fUST",-374.39285761,0.00016712,2,"2025-06-02T22:50:40.051",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861811,1748904640062,"fUST",-410.0,0.00016712,2,"2025-06-02T22:50:40.062",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861812,1748904640071,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.071",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861813,1748904640081,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.081",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861814,1748904640090,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.090",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861815,1748904640100,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.100",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861816,1748904640109,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.109",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861817,1748904640118,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.118",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861818,1748904640127,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.127",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861819,1748904640135,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.135",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861820,1748904640145,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.145",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861821,1748904640155,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.155",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861823,1748904640165,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.165",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861824,1748904640175,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.175",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861825,1748904640184,"fUST",-758.01,0.00016712,2,"2025-06-02T22:50:40.184",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861826,1748904640194,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.194",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861827,1748904640203,"fUST",-432.82451361,0.00016712,2,"2025-06-02T22:50:40.203",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861828,1748904640213,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.213",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861829,1748904640223,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.223",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861830,1748904640232,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.232",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861831,1748904640242,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.242",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861832,1748904640251,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.251",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861833,1748904640263,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.263",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861834,1748904640272,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.272",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861835,1748904640282,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.282",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861836,1748904640291,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.291",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861837,1748904640301,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.301",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861838,1748904640311,"fUST",-587.93,0.00016712,2,"2025-06-02T22:50:40.311",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861839,1748904640320,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.320",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861840,1748904640329,"fUST",-248.52086524,0.00016712,2,"2025-06-02T22:50:40.329",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861841,1748904640338,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.338",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861842,1748904640348,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.348",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861843,1748904640358,"fUST",-232.7939397,0.00016712,2,"2025-06-02T22:50:40.358",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861844,1748904640367,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.367",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861845,1748904640377,"fUST",-882.05,0.00016712,2,"2025-06-02T22:50:40.377",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861846,1748904640387,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.387",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861847,1748904640397,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.397",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861848,1748904640407,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.407",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861849,1748904640417,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.417",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861850,1748904640426,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.426",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861851,1748904640436,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.436",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861852,1748904640445,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.445",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861853,1748904640455,"fUST",-1008.63,0.00016712,2,"2025-06-02T22:50:40.455",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861854,1748904640465,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.465",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861855,1748904640475,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.475",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861856,1748904640485,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.485",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861857,1748904640495,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.495",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861858,1748904640504,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.504",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861859,1748904640514,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.514",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861860,1748904640524,"fUST",-561.85208153,0.00016712,2,"2025-06-02T22:50:40.524",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861861,1748904640534,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.534",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861862,1748904640544,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.544",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861863,1748904640554,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.554",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861864,1748904640563,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.563",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861865,1748904640573,"fUST",-734.27,0.00016712,2,"2025-06-02T22:50:40.573",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861866,1748904640583,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.583",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861867,1748904640593,"fUST",-170.0,0.00016712,2,"2025-06-02T22:50:40.593",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861868,1748904640605,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.605",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861869,1748904640615,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861870,1748904640625,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.625",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861871,1748904640635,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.635",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861872,1748904640645,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.645",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861873,1748904640655,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.655",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861874,1748904640665,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.665",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861875,1748904640674,"fUST",-480.0,0.00016712,2,"2025-06-02T22:50:40.674",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861876,1748904640683,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.683",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861877,1748904640694,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.694",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861878,1748904640704,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.704",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861879,1748904640714,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.714",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861880,1748904640724,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.724",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861881,1748904640734,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.734",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861882,1748904640744,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.744",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861883,1748904640753,"fUST",-743.56,0.00016712,2,"2025-06-02T22:50:40.753",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861884,1748904640762,"fUST",-672.59,0.00016712,2,"2025-06-02T22:50:40.762",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861885,1748904640772,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.772",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861886,1748904640782,"fUST",-206.95261598,0.00016712,2,"2025-06-02T22:50:40.782",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861887,1748904640792,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.792",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861888,1748904640802,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.802",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861889,1748904640815,"fUST",-322.18273221,0.00016712,2,"2025-06-02T22:50:40.815",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861890,1748904640825,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.825",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861891,1748904640834,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.834",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861892,1748904640843,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.843",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861893,1748904640853,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.853",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861894,1748904640863,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.863",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861895,1748904640873,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.873",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861896,1748904640883,"fUST",-334.66,0.00016712,2,"2025-06-02T22:50:40.883",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861897,1748904640892,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.892",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861898,1748904640902,"fUST",-1555.1,0.00016712,2,"2025-06-02T22:50:40.902",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861899,1748904640911,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.911",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861900,1748904640921,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.921",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861901,1748904640931,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.931",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861902,1748904640947,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:40.947",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861903,1748904640956,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.956",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861904,1748904640966,"fUST",-798.5,0.00016712,2,"2025-06-02T22:50:40.966",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861905,1748904640976,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:40.976",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861906,1748904641134,"fUST",-390.0,0.00016712,2,"2025-06-02T22:50:41.134",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861907,1748904641145,"fUST",-798.23,0.00016712,2,"2025-06-02T22:50:41.145",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861908,1748904641155,"fUST",-1640.74,0.00016712,2,"2025-06-02T22:50:41.155",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861909,1748904641164,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.164",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861910,1748904641174,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.174",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861911,1748904641183,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:41.183",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861912,1748904641192,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.192",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861913,1748904641201,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.201",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861914,1748904641210,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.210",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861915,1748904641219,"fUST",-284.1140685,0.00016712,2,"2025-06-02T22:50:41.219",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861916,1748904641229,"fUST",-480.0,0.00016712,2,"2025-06-02T22:50:41.229",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861917,1748904641239,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:41.239",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861918,1748904641248,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.248",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861919,1748904641258,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.258",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861920,1748904641268,"fUST",-421.77605909,0.00016712,2,"2025-06-02T22:50:41.268",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861921,1748904641278,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:41.278",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861922,1748904641287,"fUST",-500.0,0.00016773,2,"2025-06-02T22:50:41.287",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861923,1748904641297,"fUST",-633.51723044,0.00016773,2,"2025-06-02T22:50:41.297",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861924,1748904641309,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.309",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861925,1748904641319,"fUST",-290.0,0.00016986,2,"2025-06-02T22:50:41.319",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861926,1748904641329,"fUST",-360.0,0.00016986,2,"2025-06-02T22:50:41.329",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861927,1748904641339,"fUST",-391.61886442,0.00016986,2,"2025-06-02T22:50:41.339",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861928,1748904641349,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.349",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861929,1748904641359,"fUST",-408.24067093,0.00016986,2,"2025-06-02T22:50:41.359",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861930,1748904641368,"fUST",-373.04,0.00016986,2,"2025-06-02T22:50:41.368",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861931,1748904641377,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.377",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861932,1748904641387,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.387",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861933,1748904641396,"fUST",-495.92957885,0.00016986,2,"2025-06-02T22:50:41.396",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861934,1748904641405,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.405",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861935,1748904641415,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.415",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861936,1748904641424,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.424",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861937,1748904641434,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.434",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861938,1748904641444,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.444",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861939,1748904641453,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.453",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861940,1748904641462,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.462",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861941,1748904641471,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.471",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861942,1748904641481,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.481",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861943,1748904641490,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.490",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861944,1748904641499,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.499",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861945,1748904641509,"fUST",-452.48,0.00016986,2,"2025-06-02T22:50:41.509",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861946,1748904641519,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.519",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861947,1748904641528,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.528",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861948,1748904641537,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.537",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861949,1748904641547,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.547",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861950,1748904641558,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.558",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861951,1748904641568,"fUST",-762.35,0.00016986,2,"2025-06-02T22:50:41.568",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861952,1748904641577,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.577",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861953,1748904641587,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.587",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861954,1748904641596,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.596",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861955,1748904641609,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.609",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861956,1748904641619,"fUST",-541.23,0.00016986,2,"2025-06-02T22:50:41.619",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861957,1748904641628,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.628",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861958,1748904641637,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.637",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861959,1748904641647,"fUST",-480.51639886,0.00016986,2,"2025-06-02T22:50:41.647",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861960,1748904641657,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.657",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861961,1748904641667,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.667",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861962,1748904641676,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.676",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861963,1748904641686,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.686",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861964,1748904641696,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.696",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861965,1748904641706,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.706",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861966,1748904641716,"fUST",-380.0,0.00016986,2,"2025-06-02T22:50:41.716",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861967,1748904641726,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.726",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861968,1748904641736,"fUST",-390.0,0.00016986,2,"2025-06-02T22:50:41.736",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861969,1748904641746,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.746",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861970,1748904641755,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.755",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861971,1748904641764,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.764",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861972,1748904641773,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.773",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861973,1748904641782,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.782",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861974,1748904641791,"fUST",-330.81411547,0.00016986,2,"2025-06-02T22:50:41.791",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861975,1748904641801,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.801",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861976,1748904641812,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.812",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861977,1748904641821,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.821",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861978,1748904641829,"fUST",-450.0,0.00016986,2,"2025-06-02T22:50:41.829",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861979,1748904641839,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.839",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861980,1748904641847,"fUST",-391.84071174,0.00016986,2,"2025-06-02T22:50:41.847",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861981,1748904641857,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.857",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861982,1748904641866,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.866",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861983,1748904641874,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.874",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861984,1748904641883,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.883",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861985,1748904641891,"fUST",-482.51,0.00016986,2,"2025-06-02T22:50:41.891",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861986,1748904641900,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.900",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861987,1748904641909,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.909",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861988,1748904641918,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.918",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861989,1748904641928,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:41.928",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861990,1748904641937,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.937",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861991,1748904641947,"fUST",-316.39791126,0.00016986,2,"2025-06-02T22:50:41.947",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861992,1748904641956,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.956",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861993,1748904641968,"fUST",-1692.99,0.00016986,2,"2025-06-02T22:50:41.968",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861994,1748904641978,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.978",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861995,1748904641988,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.988",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861996,1748904641998,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:41.998",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861997,1748904642008,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.008",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861998,1748904642018,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.018",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363861999,1748904642028,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.028",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862000,1748904642039,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.039",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862001,1748904642049,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.049",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862002,1748904642062,"fUST",-1109.55,0.00016986,2,"2025-06-02T22:50:42.062",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862003,1748904642071,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.071",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862004,1748904642081,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.081",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862005,1748904642090,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.090",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862006,1748904642099,"fUST",-475.76,0.00016986,2,"2025-06-02T22:50:42.099",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862007,1748904642109,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.109",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862008,1748904642128,"fUST",-444.87,0.00016986,2,"2025-06-02T22:50:42.128",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862009,1748904642138,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.138",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862010,1748904642149,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.149",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862011,1748904642159,"fUST",-1732.72,0.00016986,2,"2025-06-02T22:50:42.159",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862012,1748904642168,"fUST",-500.0,0.00016986,2,"2025-06-02T22:50:42.168",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862013,1748904642177,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.177",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862014,1748904642187,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.187",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862015,1748904642196,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.196",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862016,1748904642205,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.205",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862017,1748904642214,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.214",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862018,1748904642223,"fUST",-891.52,0.00016986,2,"2025-06-02T22:50:42.223",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862019,1748904642233,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.233",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862020,1748904642242,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.242",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862021,1748904642251,"fUST",-362.69,0.00016986,2,"2025-06-02T22:50:42.251",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862022,1748904642261,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.261",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862023,1748904642270,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.270",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862024,1748904642280,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.280",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862025,1748904642290,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.290",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862026,1748904642299,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.299",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862027,1748904642310,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.310",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862028,1748904642320,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.320",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862029,1748904642330,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.330",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862030,1748904642340,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.340",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862031,1748904642350,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.350",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862032,1748904642359,"fUST",-758.01,0.00016986,2,"2025-06-02T22:50:42.359",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862033,1748904642368,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.368",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862034,1748904642383,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.383",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862035,1748904642393,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.393",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862036,1748904642403,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.403",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862037,1748904642412,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.412",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862038,1748904642421,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862039,1748904642431,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.431",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862040,1748904642440,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.440",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862041,1748904642450,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.450",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862042,1748904642459,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.459",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862043,1748904642470,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.470",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862044,1748904642480,"fUST",-587.93,0.00016986,2,"2025-06-02T22:50:42.480",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862045,1748904642490,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.490",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862046,1748904642500,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.500",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862047,1748904642509,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.509",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862048,1748904642519,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.519",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862049,1748904642529,"fUST",-882.05,0.00016986,2,"2025-06-02T22:50:42.529",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862050,1748904642539,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.539",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862051,1748904642549,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.549",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862052,1748904642561,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.561",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862053,1748904642571,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.571",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862054,1748904642581,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.581",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862055,1748904642591,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.591",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862056,1748904642602,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.602",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862057,1748904642614,"fUST",-1008.63,0.00016986,2,"2025-06-02T22:50:42.614",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862058,1748904642624,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.624",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862059,1748904642634,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.634",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862060,1748904642644,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862061,1748904642654,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.654",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862062,1748904642664,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.664",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862063,1748904642674,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.674",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862064,1748904642683,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.683",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862065,1748904642693,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.693",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862066,1748904642703,"fUST",-734.27,0.00016986,2,"2025-06-02T22:50:42.703",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862067,1748904642714,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.714",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862068,1748904642724,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.724",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862069,1748904642734,"fUST",-477.23,0.00016986,2,"2025-06-02T22:50:42.734",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862070,1748904642746,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.746",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862071,1748904642755,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.755",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862072,1748904642765,"fUST",-418.73,0.00016986,2,"2025-06-02T22:50:42.765",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862073,1748904642776,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.776",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862074,1748904642785,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.785",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862075,1748904642795,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.795",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862076,1748904642807,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.807",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862077,1748904642818,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.818",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862078,1748904642828,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.828",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862079,1748904642838,"fUST",-310.63,0.00016986,2,"2025-06-02T22:50:42.838",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862080,1748904642848,"fUST",-430.0,0.00016986,2,"2025-06-02T22:50:42.848",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862081,1748904642857,"fUST",-743.56,0.00016986,2,"2025-06-02T22:50:42.857",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862082,1748904642867,"fUST",-672.59,0.00016986,2,"2025-06-02T22:50:42.867",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862083,1748904642877,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.877",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862084,1748904642887,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.887",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862085,1748904642897,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.897",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862086,1748904642907,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.907",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862087,1748904642916,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.916",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862088,1748904642926,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.926",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862089,1748904642936,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.936",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862090,1748904642946,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.946",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862091,1748904642956,"fUST",-1555.1,0.00016986,2,"2025-06-02T22:50:42.956",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862092,1748904642966,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.966",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862093,1748904642976,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:42.976",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862094,1748904642986,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:42.986",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862095,1748904642996,"fUST",-798.5,0.00016986,2,"2025-06-02T22:50:42.996",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862096,1748904643006,"fUST",-798.23,0.00016986,2,"2025-06-02T22:50:43.006",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862097,1748904643016,"fUST",-1640.74,0.00016986,2,"2025-06-02T22:50:43.016",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862098,1748904643026,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:43.026",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862099,1748904643035,"fUST",-215.31054487,0.00016986,2,"2025-06-02T22:50:43.035",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862100,1748904643045,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:43.045",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862102,1748904643084,"fUST",-181.86901151,0.00016986,2,"2025-06-02T22:50:43.084",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862103,1748904643093,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:43.093",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862104,1748904643103,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:43.103",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862105,1748904643113,"fUST",-440.0,0.00016986,2,"2025-06-02T22:50:43.113",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862106,1748904643123,"fUST",-410.0,0.00016986,2,"2025-06-02T22:50:43.123",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862107,1748904643132,"fUST",-350.55412938,0.00017157,2,"2025-06-02T22:50:43.132",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862108,1748904643142,"fUST",-528.45431058,0.00017157,2,"2025-06-02T22:50:43.142",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862109,1748904643152,"fUST",-1324.2939543,0.000172,2,"2025-06-02T22:50:43.152",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862110,1748904643162,"fUST",-1324.2939542,0.000172,2,"2025-06-02T22:50:43.162",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862111,1748904643172,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.172",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862112,1748904643181,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.181",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862113,1748904643192,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.192",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862114,1748904643201,"fUST",-335.76,0.0001726,2,"2025-06-02T22:50:43.201",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862115,1748904643211,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.211",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862116,1748904643220,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.220",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862117,1748904643230,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.230",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862118,1748904643240,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.240",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862119,1748904643249,"fUST",-762.35,0.0001726,2,"2025-06-02T22:50:43.249",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862120,1748904643259,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.259",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862121,1748904643268,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.268",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862122,1748904643277,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.277",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862123,1748904643287,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.287",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862124,1748904643297,"fUST",-330.0125495,0.0001726,2,"2025-06-02T22:50:43.297",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862125,1748904643307,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.307",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862126,1748904643317,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.317",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862127,1748904643326,"fUST",-381.50798249,0.0001726,2,"2025-06-02T22:50:43.326",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862128,1748904643335,"fUST",-382.74734466,0.0001726,2,"2025-06-02T22:50:43.335",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862129,1748904643345,"fUST",-326.22087567,0.0001726,2,"2025-06-02T22:50:43.345",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862130,1748904643354,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.354",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862131,1748904643364,"fUST",-1692.99,0.0001726,2,"2025-06-02T22:50:43.364",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862132,1748904643374,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.374",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862133,1748904643383,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.383",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862134,1748904643393,"fUST",-1109.55,0.0001726,2,"2025-06-02T22:50:43.393",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862135,1748904643402,"fUST",-420.0,0.0001726,2,"2025-06-02T22:50:43.402",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862136,1748904643412,"fUST",-263.15350842,0.0001726,2,"2025-06-02T22:50:43.412",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862137,1748904643421,"fUST",-475.76,0.0001726,2,"2025-06-02T22:50:43.421",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862138,1748904643430,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.430",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862139,1748904643439,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.439",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862140,1748904643449,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.449",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862141,1748904643458,"fUST",-1732.72,0.0001726,2,"2025-06-02T22:50:43.458",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862142,1748904643468,"fUST",-419.77186532,0.0001726,2,"2025-06-02T22:50:43.468",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862143,1748904643477,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.477",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862144,1748904643487,"fUST",-891.52,0.0001726,2,"2025-06-02T22:50:43.487",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862145,1748904643495,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.495",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862146,1748904643505,"fUST",-500.0,0.0001726,2,"2025-06-02T22:50:43.505",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862147,1748904643515,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.515",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862148,1748904643525,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.525",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862149,1748904643535,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.535",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862150,1748904643545,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.545",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862151,1748904643555,"fUST",-533.64,0.0001726,2,"2025-06-02T22:50:43.555",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862152,1748904643565,"fUST",-398.35481803,0.0001726,2,"2025-06-02T22:50:43.565",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862153,1748904643575,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.575",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862154,1748904643585,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.585",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862155,1748904643596,"fUST",-758.01,0.0001726,2,"2025-06-02T22:50:43.596",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862156,1748904643607,"fUST",-576.56723153,0.0001726,2,"2025-06-02T22:50:43.607",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862157,1748904643617,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.617",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862158,1748904643627,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.627",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862160,1748904643636,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.636",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862162,1748904643647,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.647",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862163,1748904643657,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.657",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862164,1748904643666,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.666",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862165,1748904643676,"fUST",-587.93,0.0001726,2,"2025-06-02T22:50:43.676",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862166,1748904643687,"fUST",-882.05,0.0001726,2,"2025-06-02T22:50:43.687",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862167,1748904643696,"fUST",-580.53,0.0001726,2,"2025-06-02T22:50:43.696",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862168,1748904643705,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.705",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862169,1748904643715,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.715",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862170,1748904643724,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.724",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862171,1748904643734,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.734",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862172,1748904643744,"fUST",-1008.63,0.0001726,2,"2025-06-02T22:50:43.744",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862173,1748904643754,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.754",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862174,1748904643764,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.764",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862175,1748904643775,"fUST",-363.27,0.0001726,2,"2025-06-02T22:50:43.775",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862176,1748904643784,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.784",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862177,1748904643794,"fUST",-734.27,0.0001726,2,"2025-06-02T22:50:43.794",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862178,1748904643804,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.804",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862179,1748904643816,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.816",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862180,1748904643826,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.826",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862181,1748904643835,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.835",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862182,1748904643844,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.844",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862183,1748904643854,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.854",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862184,1748904643863,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.863",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862185,1748904643872,"fUST",-400.0,0.0001726,2,"2025-06-02T22:50:43.872",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862186,1748904643882,"fUST",-743.56,0.0001726,2,"2025-06-02T22:50:43.882",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862187,1748904643891,"fUST",-672.59,0.0001726,2,"2025-06-02T22:50:43.891",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862188,1748904643900,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.900",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862189,1748904643910,"fUST",-151.0,0.0001726,2,"2025-06-02T22:50:43.910",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862190,1748904643920,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.920",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862191,1748904643930,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.930",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862192,1748904643941,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.941",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862193,1748904643951,"fUST",-1555.1,0.0001726,2,"2025-06-02T22:50:43.951",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862194,1748904643963,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:43.963",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862195,1748904643973,"fUST",-798.5,0.0001726,2,"2025-06-02T22:50:43.973",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862196,1748904643982,"fUST",-798.23,0.0001726,2,"2025-06-02T22:50:43.982",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862197,1748904643992,"fUST",-1640.74,0.0001726,2,"2025-06-02T22:50:43.992",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862198,1748904644005,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:44.005",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862199,1748904644018,"fUST",-440.0,0.0001726,2,"2025-06-02T22:50:44.018",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862200,1748904644029,"fUST",-1324.2939542,0.00017383,2,"2025-06-02T22:50:44.029",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862201,1748904644038,"fUST",-436.34001141,0.00017389,2,"2025-06-02T22:50:44.038",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862202,1748904644048,"fUST",-427.59455845,0.00017414,2,"2025-06-02T22:50:44.048",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862203,1748904644059,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.059",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862204,1748904644069,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.069",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862205,1748904644079,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.079",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862206,1748904644088,"fUST",-762.35,0.00017534,2,"2025-06-02T22:50:44.088",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862207,1748904644098,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.098",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862208,1748904644108,"fUST",-414.453377,0.00017534,2,"2025-06-02T22:50:44.108",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862209,1748904644118,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.118",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862210,1748904644127,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.127",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862211,1748904644136,"fUST",-151.0,0.00017534,2,"2025-06-02T22:50:44.136",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862212,1748904644146,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.146",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862213,1748904644156,"fUST",-1692.99,0.00017534,2,"2025-06-02T22:50:44.156",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862214,1748904644166,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.166",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862215,1748904644175,"fUST",-1109.55,0.00017534,2,"2025-06-02T22:50:44.175",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862216,1748904644186,"fUST",-475.76,0.00017534,2,"2025-06-02T22:50:44.186",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862217,1748904644195,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.195",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862218,1748904644204,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.204",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862219,1748904644214,"fUST",-1732.72,0.00017534,2,"2025-06-02T22:50:44.214",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862221,1748904644224,"fUST",-393.83,0.00017534,2,"2025-06-02T22:50:44.224",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862224,1748904644235,"fUST",-891.52,0.00017534,2,"2025-06-02T22:50:44.235",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862226,1748904644245,"fUST",-282.11,0.00017534,2,"2025-06-02T22:50:44.245",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862228,1748904644254,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.254",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862230,1748904644264,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.264",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862232,1748904644275,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.275",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862234,1748904644285,"fUST",-355.68,0.00017534,2,"2025-06-02T22:50:44.285",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862236,1748904644295,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.295",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862238,1748904644305,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.305",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862240,1748904644316,"fUST",-758.01,0.00017534,2,"2025-06-02T22:50:44.316",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862242,1748904644326,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.326",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862244,1748904644335,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.335",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862246,1748904644345,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.345",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862248,1748904644355,"fUST",-587.93,0.00017534,2,"2025-06-02T22:50:44.355",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862250,1748904644365,"fUST",-882.05,0.00017534,2,"2025-06-02T22:50:44.365",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862252,1748904644375,"fUST",-171.06,0.00017534,2,"2025-06-02T22:50:44.375",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862254,1748904644384,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.384",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862256,1748904644394,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.394",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862258,1748904644404,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.404",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862260,1748904644413,"fUST",-1008.63,0.00017534,2,"2025-06-02T22:50:44.413",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862262,1748904644423,"fUST",-290.29,0.00017534,2,"2025-06-02T22:50:44.423",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862265,1748904644432,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.432",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862267,1748904644442,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.442",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862269,1748904644451,"fUST",-734.27,0.00017534,2,"2025-06-02T22:50:44.451",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862271,1748904644462,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.462",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862273,1748904644472,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.472",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862275,1748904644482,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.482",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862277,1748904644492,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.492",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862279,1748904644503,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.503",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862281,1748904644513,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.513",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862283,1748904644523,"fUST",-743.56,0.00017534,2,"2025-06-02T22:50:44.523",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862286,1748904644533,"fUST",-672.59,0.00017534,2,"2025-06-02T22:50:44.533",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862288,1748904644543,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.543",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862290,1748904644553,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.553",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862292,1748904644565,"fUST",-568.97,0.00017534,2,"2025-06-02T22:50:44.565",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862294,1748904644575,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.575",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862296,1748904644584,"fUST",-1555.1,0.00017534,2,"2025-06-02T22:50:44.584",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862298,1748904644594,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.594",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862299,1748904644605,"fUST",-798.5,0.00017534,2,"2025-06-02T22:50:44.605",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862302,1748904644615,"fUST",-1640.74,0.00017534,2,"2025-06-02T22:50:44.615",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862303,1748904644625,"fUST",-798.23,0.00017534,2,"2025-06-02T22:50:44.625",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862306,1748904644635,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.635",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862308,1748904644644,"fUST",-440.0,0.00017534,2,"2025-06-02T22:50:44.644",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862310,1748904644654,"fUST",-1324.2939542,0.00017624,2,"2025-06-02T22:50:44.654",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862312,1748904644664,"fUST",-1000.0,0.00017685,7,"2025-06-02T22:50:44.664",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862314,1748904644674,"fUST",-1000.0,0.0001769,7,"2025-06-02T22:50:44.674",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862316,1748904644685,"fUST",-649.46425493,0.00017782,2,"2025-06-02T22:50:44.685",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862318,1748904644695,"fUST",-160.0,0.00017807,2,"2025-06-02T22:50:44.695",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862320,1748904644704,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.704",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862322,1748904644715,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.715",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862324,1748904644724,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.724",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862326,1748904644734,"fUST",-762.35,0.00017808,2,"2025-06-02T22:50:44.734",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862328,1748904644744,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.744",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862330,1748904644754,"fUST",-151.0,0.00017808,2,"2025-06-02T22:50:44.754",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862332,1748904644764,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.764",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862334,1748904644774,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.774",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862336,1748904644784,"fUST",-163.714609,0.00017808,2,"2025-06-02T22:50:44.784",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862338,1748904644793,"fUST",-163.714609,0.00017808,2,"2025-06-02T22:50:44.793",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862340,1748904644810,"fUST",-151.0,0.00017808,2,"2025-06-02T22:50:44.810",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862342,1748904644820,"fUST",-154.783073,0.00017808,2,"2025-06-02T22:50:44.820",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862344,1748904644830,"fUST",-165.344969,0.00017808,2,"2025-06-02T22:50:44.830",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862346,1748904644840,"fUST",-433.36,0.00017808,2,"2025-06-02T22:50:44.840",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862348,1748904644849,"fUST",-1692.99,0.00017808,2,"2025-06-02T22:50:44.849",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862350,1748904644859,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:44.859",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862352,1748904644869,"fUST",-346.42718845,0.00017808,2,"2025-06-02T22:50:44.869",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862367,1748904645000,"fUST",-265.27490865,0.00017808,2,"2025-06-02T22:50:45.000",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862369,1748904645012,"fUST",-497.8479029,0.00017808,2,"2025-06-02T22:50:45.012",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862371,1748904645022,"fUST",-475.76,0.00017808,2,"2025-06-02T22:50:45.022",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862373,1748904645032,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.032",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862375,1748904645042,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.042",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862377,1748904645051,"fUST",-1732.72,0.00017808,2,"2025-06-02T22:50:45.051",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862379,1748904645062,"fUST",-891.52,0.00017808,2,"2025-06-02T22:50:45.062",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862381,1748904645073,"fUST",-270.8,0.00017808,2,"2025-06-02T22:50:45.073",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862383,1748904645083,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.083",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862385,1748904645092,"fUST",-151.0,0.00017808,2,"2025-06-02T22:50:45.092",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862387,1748904645102,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.102",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862389,1748904645113,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.113",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862391,1748904645122,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.122",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862394,1748904645132,"fUST",-758.01,0.00017808,2,"2025-06-02T22:50:45.132",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862396,1748904645142,"fUST",-151.0,0.00017808,2,"2025-06-02T22:50:45.142",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862398,1748904645151,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.151",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862400,1748904645161,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.161",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862402,1748904645171,"fUST",-202.32,0.00017808,2,"2025-06-02T22:50:45.171",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862404,1748904645181,"fUST",-587.93,0.00017808,2,"2025-06-02T22:50:45.181",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862406,1748904645190,"fUST",-882.05,0.00017808,2,"2025-06-02T22:50:45.190",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862408,1748904645202,"fUST",-248.01,0.00017808,2,"2025-06-02T22:50:45.202",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862410,1748904645212,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.212",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862412,1748904645222,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.222",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862414,1748904645232,"fUST",-1008.63,0.00017808,2,"2025-06-02T22:50:45.232",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862416,1748904645242,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.242",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862418,1748904645252,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.252",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862420,1748904645261,"fUST",-734.27,0.00017808,2,"2025-06-02T22:50:45.261",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862422,1748904645271,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.271",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862425,1748904645282,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.282",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862427,1748904645292,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.292",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862429,1748904645301,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.301",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862431,1748904645313,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.313",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862433,1748904645323,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.323",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862435,1748904645333,"fUST",-743.56,0.00017808,2,"2025-06-02T22:50:45.333",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862437,1748904645343,"fUST",-672.59,0.00017808,2,"2025-06-02T22:50:45.343",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862439,1748904645354,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.354",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862441,1748904645364,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.364",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862443,1748904645374,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.374",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862445,1748904645384,"fUST",-1555.1,0.00017808,2,"2025-06-02T22:50:45.384",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862448,1748904645394,"fUST",-440.0,0.00017808,2,"2025-06-02T22:50:45.394",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862450,1748904645404,"fUST",-798.5,0.00017808,2,"2025-06-02T22:50:45.404",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862452,1748904645414,"fUST",-88.7020971,0.00017808,2,"2025-06-02T22:50:45.414",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862454,1748904645427,"fUST",-1552.0379029,0.00017808,2,"2025-06-02T22:50:45.427",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862456,1748904645438,"fUST",-798.23,0.00017808,2,"2025-06-02T22:50:45.438",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862458,1748904645448,"fUST",-360.0,0.00017808,2,"2025-06-02T22:50:45.448",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862460,1748904645458,"fUST",-187.36637823,0.00017808,2,"2025-06-02T22:50:45.458",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862463,1748904645470,"fUST",-252.63362177,0.00017808,2,"2025-06-02T22:50:45.470",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862465,1748904645481,"fUST",-1324.2939542,0.00017866,2,"2025-06-02T22:50:45.481",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862467,1748904645492,"fUST",-179580.49483578,0.000179,2,"2025-06-02T22:50:45.492",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862469,1748904645504,"fUST",-8387.36882441,0.000179,2,"2025-06-02T22:50:45.504",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862526,1748904646026,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:46.026",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862528,1748904646036,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:46.036",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862530,1748904646046,"fUST",-370.0,0.00016438,2,"2025-06-02T22:50:46.046",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862532,1748904646055,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:46.055",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862534,1748904646065,"fUST",-420.0,0.00016712,2,"2025-06-02T22:50:46.065",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862536,1748904646075,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:46.075",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862538,1748904646084,"fUST",-163.16,0.00016986,2,"2025-06-02T22:50:46.084",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862540,1748904646094,"fUST",-290.521728,0.00017534,2,"2025-06-02T22:50:46.094",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862542,1748904646104,"fUST",-2271.818272,0.000179,2,"2025-06-02T22:50:46.104",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862545,1748904646116,"fUST",-10606.464501,0.000179,2,"2025-06-02T22:50:46.116",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862547,1748904646132,"fUST",-1538.0126962,0.000179,2,"2025-06-02T22:50:46.132",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862550,1748904646148,"fUST",-434199.01204752,0.000179,2,"2025-06-02T22:50:46.148",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862552,1748904646158,"fUST",-296.51710559,0.000179,2,"2025-06-02T22:50:46.158",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862554,1748904646167,"fUST",-300.0,0.00017957,2,"2025-06-02T22:50:46.167",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862556,1748904646177,"fUST",-182.0,0.00017984,2,"2025-06-02T22:50:46.177",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862558,1748904646186,"fUST",-160.0,0.00017995,2,"2025-06-02T22:50:46.186",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862560,1748904646196,"fUST",-229.39799938,0.00017995,2,"2025-06-02T22:50:46.196",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862562,1748904646205,"fUST",-423.56953423,0.00017995,2,"2025-06-02T22:50:46.205",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862564,1748904646214,"fUST",-160.0,0.00017995,2,"2025-06-02T22:50:46.214",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862566,1748904646224,"fUST",-12668.79298183,0.00017995,2,"2025-06-02T22:50:46.224",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862568,1748904646234,"fUST",-842.5625,0.00017995,2,"2025-06-02T22:50:46.234",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862570,1748904646243,"fUST",-160.0,0.00017995,2,"2025-06-02T22:50:46.243",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862572,1748904646253,"fUST",-160.0,0.00017995,2,"2025-06-02T22:50:46.253",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862574,1748904646263,"fUST",-212.83419937,0.00017996,2,"2025-06-02T22:50:46.263",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862576,1748904646273,"fUST",-500.0,0.00018081,2,"2025-06-02T22:50:46.273",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862578,1748904646283,"fUST",-500.0,0.00018081,2,"2025-06-02T22:50:46.283",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862580,1748904646293,"fUST",-500.0,0.00018081,2,"2025-06-02T22:50:46.293",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862582,1748904646303,"fUST",-500.0,0.00018081,2,"2025-06-02T22:50:46.303",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862584,1748904646312,"fUST",-500.0,0.00018081,2,"2025-06-02T22:50:46.312",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862586,1748904646323,"fUST",-542.28367612,0.00018081,2,"2025-06-02T22:50:46.323",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862588,1748904646333,"fUST",-3860.00447681,0.00018081,3,"2025-06-02T22:50:46.333",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862590,1748904646343,"fUST",-58585.74287659,0.00018082,2,"2025-06-02T22:50:46.343",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862596,1748904646392,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:46.392",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862598,1748904646402,"fUST",-290.521728,0.00017534,2,"2025-06-02T22:50:46.402",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862600,1748904646412,"fUST",-603.37192359,0.00018082,2,"2025-06-02T22:50:46.412",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862603,1748904646427,"fUST",-933.24475225,0.00018082,2,"2025-06-02T22:50:46.427",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862612,1748904646511,"fUST",-0.00722883,0.00018082,2,"2025-06-02T22:50:46.511",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862614,1748904646522,"fUST",-340.365,0.00018082,2,"2025-06-02T22:50:46.522",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862616,1748904646534,"fUST",-1466.18961146,0.00018082,2,"2025-06-02T22:50:46.534",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862619,1748904646546,"fUST",-1948.46072737,0.00018082,2,"2025-06-02T22:50:46.546",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862626,1748904646616,"fUST",-294.86741398,0.00016438,2,"2025-06-02T22:50:46.616",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862628,1748904646628,"fUST",-85.13258602,0.00016438,2,"2025-06-02T22:50:46.628",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862630,1748904646637,"fUST",-430.0,0.00016438,2,"2025-06-02T22:50:46.637",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862633,1748904646647,"fUST",-1134.2346308,0.00018082,2,"2025-06-02T22:50:46.647",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862635,1748904646659,"fUST",-2561.5024788,0.00018082,2,"2025-06-02T22:50:46.659",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862637,1748904646670,"fUST",-15300.97087247,0.00018082,2,"2025-06-02T22:50:46.670",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862639,1748904646681,"fUST",-2199.99646509,0.00018082,2,"2025-06-02T22:50:46.681",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862641,1748904646693,"fUST",-11567.0651207,0.00018082,2,"2025-06-02T22:50:46.693",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862643,1748904646704,"fUST",-639.12603351,0.00018082,2,"2025-06-02T22:50:46.704",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862649,1748904646745,"fUST",-240.0,0.00016437,2,"2025-06-02T22:50:46.745",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862651,1748904646755,"fUST",-440.0,0.00016438,2,"2025-06-02T22:50:46.755",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862653,1748904646764,"fUST",-440.0,0.00016712,2,"2025-06-02T22:50:46.764",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862655,1748904646774,"fUST",-1517.92543385,0.00018082,2,"2025-06-02T22:50:46.774",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862657,1748904646786,"fUST",-807.18846441,0.00018082,2,"2025-06-02T22:50:46.786",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363862659,1748904646797,"fUST",-3238.26410898,0.00018082,2,"2025-06-02T22:50:46.797",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363866619,1748905052300,"fUST",430.0,0.00024658,120,"2025-06-02T22:57:32.300",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363866627,1748905297286,"fUST",197.9066963,0.00015506,2,"2025-06-02T23:01:37.286",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363866633,1748905332948,"fUST",299.995852,0.00013699,2,"2025-06-02T23:02:12.948",0.0002409,13.41,0.47283225338128937,330823098.2762806]
[363866636,1748905554536,"fUST",-255.11607998,0.0001563,2,"2025-06-02T23:05:54.536",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866637,1748905555999,"fUST",-204.12473162,0.0001563,2,"2025-06-02T23:05:55.999",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866688,1748905832825,"fUST",-473.10850619,0.00015802,2,"2025-06-02T23:10:32.825",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866690,1748905832836,"fUST",-166.3572466,0.00016123,2,"2025-06-02T23:10:32.836",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866692,1748905832846,"fUST",-60.39024721,0.00016252,2,"2025-06-02T23:10:32.846",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866694,1748905832859,"fUST",-121.13187179,0.00016252,2,"2025-06-02T23:10:32.859",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866697,1748905832870,"fUST",-496.1788157,0.00016323,2,"2025-06-02T23:10:32.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866698,1748905832880,"fUST",-300.0,0.00016436,2,"2025-06-02T23:10:32.880",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866700,1748905832890,"fUST",-300.0,0.00016436,2,"2025-06-02T23:10:32.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866703,1748905832900,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866704,1748905832910,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866707,1748905832920,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866708,1748905832930,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.930",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866711,1748905832941,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866713,1748905832950,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866715,1748905832960,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866717,1748905832970,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:32.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866719,1748905832980,"fUST",-298.30931251,0.00016437,2,"2025-06-02T23:10:32.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866723,1748905833017,"fUST",-201.69068749,0.00016437,2,"2025-06-02T23:10:33.017",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866725,1748905833028,"fUST",-648.26737775,0.00016437,2,"2025-06-02T23:10:33.028",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866727,1748905833041,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.041",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866729,1748905833057,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866731,1748905833068,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.068",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866733,1748905833078,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.078",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866735,1748905833090,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.090",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866737,1748905833101,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866739,1748905833112,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.112",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866741,1748905833123,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866743,1748905833133,"fUST",-500.0,0.00016437,2,"2025-06-02T23:10:33.133",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866745,1748905833143,"fUST",-160.0,0.00016437,2,"2025-06-02T23:10:33.143",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866747,1748905833152,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:33.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866749,1748905833162,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.162",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866751,1748905833173,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.173",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866753,1748905833183,"fUST",-378.30002943,0.00016438,2,"2025-06-02T23:10:33.183",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866755,1748905833193,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.193",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866757,1748905833203,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.203",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866759,1748905833214,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.214",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866761,1748905833224,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:33.224",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866763,1748905833234,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866765,1748905833244,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.244",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866767,1748905833254,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.254",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866769,1748905833265,"fUST",-368.14577533,0.00016438,2,"2025-06-02T23:10:33.265",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866772,1748905833274,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:33.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866774,1748905833285,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.285",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866776,1748905833296,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866778,1748905833305,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.305",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866780,1748905833316,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.316",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866782,1748905833326,"fUST",-256.71,0.00016438,2,"2025-06-02T23:10:33.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866784,1748905833335,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.335",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866786,1748905833345,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.345",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866788,1748905833355,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.355",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866790,1748905833365,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.365",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866792,1748905833375,"fUST",-490.0,0.00016438,2,"2025-06-02T23:10:33.375",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866794,1748905833384,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.384",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866796,1748905833394,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.394",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866798,1748905833403,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:33.403",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866800,1748905833413,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.413",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866802,1748905833422,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.422",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866803,1748905833432,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.432",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866806,1748905833441,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866808,1748905833451,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866809,1748905833461,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.461",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866812,1748905833471,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:33.471",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866814,1748905833482,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:33.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866815,1748905833491,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:33.491",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866818,1748905833501,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:33.501",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866819,1748905833510,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:33.510",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866821,1748905833520,"fUST",-316.70111321,0.00016438,2,"2025-06-02T23:10:33.520",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866823,1748905833529,"fUST",-412.19491668,0.00016438,2,"2025-06-02T23:10:33.529",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866825,1748905833539,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.539",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866827,1748905833550,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.550",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866829,1748905833560,"fUST",-490.0,0.00016438,2,"2025-06-02T23:10:33.560",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866832,1748905833570,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.570",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866834,1748905833591,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.591",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866836,1748905833601,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866838,1748905833611,"fUST",-205.90855456,0.00016438,2,"2025-06-02T23:10:33.611",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866840,1748905833621,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.621",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866842,1748905833632,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866844,1748905833642,"fUST",-466.07571363,0.00016438,2,"2025-06-02T23:10:33.642",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866846,1748905833652,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866848,1748905833663,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.663",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866850,1748905833674,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.674",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866852,1748905833684,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.684",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866854,1748905833694,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.694",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866856,1748905833703,"fUST",-402.51580347,0.00016438,2,"2025-06-02T23:10:33.703",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866858,1748905833713,"fUST",-400.0,0.00016438,2,"2025-06-02T23:10:33.713",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866859,1748905833724,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.724",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866861,1748905833734,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.734",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866863,1748905833744,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866864,1748905833753,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866866,1748905833763,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:33.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866868,1748905833774,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866870,1748905833784,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.784",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866872,1748905833796,"fUST",-546.33,0.00016438,2,"2025-06-02T23:10:33.796",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866874,1748905833806,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866876,1748905833817,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.817",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866878,1748905833827,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866879,1748905833838,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.838",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866881,1748905833848,"fUST",-404.02215706,0.00016438,2,"2025-06-02T23:10:33.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866883,1748905833858,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866885,1748905833868,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.868",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866887,1748905833879,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866889,1748905833890,"fUST",-384.9620667,0.00016438,2,"2025-06-02T23:10:33.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866891,1748905833900,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866893,1748905833910,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:33.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866895,1748905833921,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.921",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866897,1748905833929,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866899,1748905833937,"fUST",-547.54182785,0.00016438,2,"2025-06-02T23:10:33.937",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866901,1748905833947,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.947",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866902,1748905833956,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866904,1748905833967,"fUST",-373.52021058,0.00016438,2,"2025-06-02T23:10:33.967",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866907,1748905833978,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.978",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866909,1748905833988,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.988",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866911,1748905833998,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:33.998",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866913,1748905834008,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.008",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866915,1748905834018,"fUST",-509.7678836,0.00016438,2,"2025-06-02T23:10:34.018",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866917,1748905834028,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.028",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866919,1748905834038,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.038",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866921,1748905834053,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.053",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866923,1748905834064,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.064",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866925,1748905834074,"fUST",-390.93234264,0.00016438,2,"2025-06-02T23:10:34.074",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866927,1748905834084,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.084",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866929,1748905834096,"fUST",-443.07922437,0.00016438,2,"2025-06-02T23:10:34.096",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866931,1748905834106,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.106",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866933,1748905834116,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.116",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866935,1748905834126,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.126",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866937,1748905834138,"fUST",-375.2185052,0.00016438,2,"2025-06-02T23:10:34.138",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866938,1748905834148,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.148",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866939,1748905834158,"fUST",-443.92309113,0.00016438,2,"2025-06-02T23:10:34.158",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866940,1748905834169,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.169",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866941,1748905834179,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.179",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866942,1748905834190,"fUST",-470.0,0.00016438,2,"2025-06-02T23:10:34.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866943,1748905834201,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.201",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866944,1748905834211,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866945,1748905834222,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866946,1748905834232,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866947,1748905834243,"fUST",-332.31697522,0.00016438,2,"2025-06-02T23:10:34.243",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866948,1748905834253,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.253",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866949,1748905834263,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.263",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866950,1748905834273,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.273",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866951,1748905834283,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.283",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866952,1748905834293,"fUST",-303.49,0.00016438,2,"2025-06-02T23:10:34.293",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866953,1748905834303,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.303",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866954,1748905834313,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.313",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866955,1748905834324,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.324",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866956,1748905834334,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.334",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866957,1748905834343,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.343",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866958,1748905834353,"fUST",-1000.0,0.00016438,2,"2025-06-02T23:10:34.353",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866959,1748905834362,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.362",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866960,1748905834372,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.372",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866961,1748905834382,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.382",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866962,1748905834391,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866963,1748905834400,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.400",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866964,1748905834410,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.410",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866965,1748905834419,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866966,1748905834429,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866967,1748905834439,"fUST",-424.27285031,0.00016438,2,"2025-06-02T23:10:34.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866968,1748905834448,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.448",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866969,1748905834457,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.457",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866970,1748905834467,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.467",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866971,1748905834477,"fUST",-407.05376416,0.00016438,2,"2025-06-02T23:10:34.477",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866972,1748905834487,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.487",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866973,1748905834495,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.495",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866974,1748905834505,"fUST",-207.6195247,0.00016438,2,"2025-06-02T23:10:34.505",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866975,1748905834515,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.515",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866976,1748905834524,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.524",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866977,1748905834534,"fUST",-279.97918446,0.00016438,2,"2025-06-02T23:10:34.534",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866978,1748905834544,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.544",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866979,1748905834554,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866980,1748905834565,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.565",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866981,1748905834575,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.575",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866982,1748905834585,"fUST",-451.20599261,0.00016438,2,"2025-06-02T23:10:34.585",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866983,1748905834595,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.595",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866984,1748905834606,"fUST",-648.31,0.00016438,2,"2025-06-02T23:10:34.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866985,1748905834616,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.616",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866986,1748905834626,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.626",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866987,1748905834636,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.636",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866988,1748905834646,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.646",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866989,1748905834655,"fUST",-451.05281378,0.00016438,2,"2025-06-02T23:10:34.655",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866990,1748905834666,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866991,1748905834675,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.675",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866992,1748905834685,"fUST",-350.80488444,0.00016438,2,"2025-06-02T23:10:34.685",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866993,1748905834695,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866994,1748905834704,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866995,1748905834714,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.714",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866996,1748905834724,"fUST",-451.08331362,0.00016438,2,"2025-06-02T23:10:34.724",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866997,1748905834734,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.734",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866998,1748905834744,"fUST",-539.12081235,0.00016438,2,"2025-06-02T23:10:34.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363866999,1748905834753,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867000,1748905834763,"fUST",-571.76,0.00016438,2,"2025-06-02T23:10:34.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867001,1748905834773,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.773",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867002,1748905834783,"fUST",-420.50975044,0.00016438,2,"2025-06-02T23:10:34.783",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867003,1748905834794,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.794",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867004,1748905834806,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867005,1748905834816,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.816",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867006,1748905834825,"fUST",-450.0,0.00016438,2,"2025-06-02T23:10:34.825",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867007,1748905834835,"fUST",-626.51,0.00016438,2,"2025-06-02T23:10:34.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867008,1748905834845,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.845",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867009,1748905834854,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.854",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867010,1748905834864,"fUST",-447.84,0.00016438,2,"2025-06-02T23:10:34.864",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867011,1748905834874,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.874",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867012,1748905834884,"fUST",-445.52632558,0.00016438,2,"2025-06-02T23:10:34.884",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867013,1748905834894,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.894",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867014,1748905834904,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.904",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867015,1748905834913,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.913",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867016,1748905834923,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.923",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867017,1748905834932,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:34.932",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867018,1748905834941,"fUST",-500.0,0.00016438,2,"2025-06-02T23:10:34.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867019,1748905834951,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:34.951",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867020,1748905834960,"fUST",-577.58,0.00016438,2,"2025-06-02T23:10:34.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867021,1748905834970,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:34.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867022,1748905834978,"fUST",-150.3466422,0.00016438,2,"2025-06-02T23:10:34.978",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867023,1748905834987,"fUST",-600.74,0.00016438,2,"2025-06-02T23:10:34.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867024,1748905834997,"fUST",-2105.64,0.00016438,2,"2025-06-02T23:10:34.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867025,1748905835007,"fUST",-175.50368643,0.00016438,2,"2025-06-02T23:10:35.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867058,1748905839595,"fUST",-254.49631357,0.00016438,2,"2025-06-02T23:10:39.595",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867060,1748905839605,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:39.605",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867062,1748905839615,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:39.615",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867064,1748905839624,"fUST",-660.7,0.00016438,2,"2025-06-02T23:10:39.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867066,1748905839634,"fUST",-1388.6,0.00016438,2,"2025-06-02T23:10:39.634",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867068,1748905839643,"fUST",-570.35,0.00016438,2,"2025-06-02T23:10:39.643",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867070,1748905839653,"fUST",-1517.51,0.00016438,2,"2025-06-02T23:10:39.653",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867072,1748905839662,"fUST",-910.43,0.00016438,2,"2025-06-02T23:10:39.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867074,1748905839672,"fUST",-237.39430162,0.00016438,2,"2025-06-02T23:10:39.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867076,1748905839683,"fUST",-202.60569838,0.00016438,2,"2025-06-02T23:10:39.683",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867078,1748905839693,"fUST",-658.26,0.00016438,2,"2025-06-02T23:10:39.693",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867080,1748905839703,"fUST",-316.75027397,0.00016438,2,"2025-06-02T23:10:39.703",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867481,1748905843807,"fUST",-123.24972603,0.00016438,2,"2025-06-02T23:10:43.807",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867483,1748905843817,"fUST",-461.41,0.00016438,2,"2025-06-02T23:10:43.817",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867485,1748905843827,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867487,1748905843836,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.836",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867489,1748905843846,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.846",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867491,1748905843855,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867493,1748905843865,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.865",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867495,1748905843875,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.875",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867497,1748905843884,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.884",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867499,1748905843893,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.893",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867501,1748905843903,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.903",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867503,1748905843912,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.912",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867505,1748905843922,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.922",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867507,1748905843931,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.931",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867509,1748905843941,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867512,1748905843951,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.951",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867514,1748905843960,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867517,1748905843970,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:43.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867519,1748905843979,"fUST",-1614.69,0.00016438,2,"2025-06-02T23:10:43.979",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867521,1748905843990,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:43.990",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867523,1748905843999,"fUST",-779.45,0.00016438,2,"2025-06-02T23:10:43.999",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867525,1748905844009,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:44.009",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867527,1748905844018,"fUST",-1219.66641786,0.00016438,2,"2025-06-02T23:10:44.018",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867529,1748905844030,"fUST",-228.88358214,0.00016438,2,"2025-06-02T23:10:44.030",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867531,1748905844040,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:44.040",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867533,1748905844052,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867535,1748905844062,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867537,1748905844072,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867540,1748905844082,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.082",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867542,1748905844092,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.092",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867544,1748905844102,"fUST",-549.42,0.00016438,2,"2025-06-02T23:10:44.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867545,1748905844111,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:44.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867547,1748905844121,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:44.121",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867549,1748905844133,"fUST",-684.52,0.00016438,2,"2025-06-02T23:10:44.133",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867551,1748905844144,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.144",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867554,1748905844154,"fUST",-924.45,0.00016438,2,"2025-06-02T23:10:44.154",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867556,1748905844163,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.163",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867557,1748905844174,"fUST",-797.89,0.00016438,2,"2025-06-02T23:10:44.174",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867559,1748905844185,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:44.185",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867562,1748905844194,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.194",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867564,1748905844204,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867566,1748905844213,"fUST",-516.88429869,0.00016438,2,"2025-06-02T23:10:44.213",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867568,1748905844223,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.223",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867570,1748905844232,"fUST",-1518.77,0.00016438,2,"2025-06-02T23:10:44.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867572,1748905844241,"fUST",-430.0,0.00016438,2,"2025-06-02T23:10:44.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867574,1748905844252,"fUST",-553.52,0.00016438,2,"2025-06-02T23:10:44.252",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867575,1748905844262,"fUST",-440.0,0.00016438,2,"2025-06-02T23:10:44.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867576,1748905844272,"fUST",-575.71,0.00016438,2,"2025-06-02T23:10:44.272",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867577,1748905844281,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.281",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867578,1748905844290,"fUST",-390.0,0.00016712,2,"2025-06-02T23:10:44.290",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867579,1748905844300,"fUST",-370.0,0.00016712,2,"2025-06-02T23:10:44.300",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867580,1748905844309,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867581,1748905844319,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867582,1748905844328,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867583,1748905844337,"fUST",-648.31,0.00016712,2,"2025-06-02T23:10:44.337",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867584,1748905844347,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.347",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867585,1748905844356,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.356",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867586,1748905844365,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.365",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867587,1748905844375,"fUST",-571.76,0.00016712,2,"2025-06-02T23:10:44.375",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867588,1748905844385,"fUST",-498.88641127,0.00016712,2,"2025-06-02T23:10:44.385",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867589,1748905844395,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.395",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867590,1748905844404,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.404",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867591,1748905844415,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.415",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867592,1748905844423,"fUST",-2105.64,0.00016712,2,"2025-06-02T23:10:44.423",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867594,1748905844433,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.433",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867595,1748905844443,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.443",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867597,1748905844453,"fUST",-660.7,0.00016712,2,"2025-06-02T23:10:44.453",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867599,1748905844463,"fUST",-1388.6,0.00016712,2,"2025-06-02T23:10:44.463",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867601,1748905844472,"fUST",-570.35,0.00016712,2,"2025-06-02T23:10:44.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867604,1748905844483,"fUST",-1517.51,0.00016712,2,"2025-06-02T23:10:44.483",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867606,1748905844492,"fUST",-910.43,0.00016712,2,"2025-06-02T23:10:44.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867608,1748905844501,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.501",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867610,1748905844512,"fUST",-321.62346421,0.00016712,2,"2025-06-02T23:10:44.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867612,1748905844524,"fUST",-336.63653579,0.00016712,2,"2025-06-02T23:10:44.524",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867614,1748905844534,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.534",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867616,1748905844543,"fUST",-461.41,0.00016712,2,"2025-06-02T23:10:44.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867618,1748905844554,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867620,1748905844564,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867622,1748905844574,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867624,1748905844584,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867626,1748905844594,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.594",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867628,1748905844603,"fUST",-305.54,0.00016712,2,"2025-06-02T23:10:44.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867630,1748905844613,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867632,1748905844622,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867634,1748905844632,"fUST",-1614.69,0.00016712,2,"2025-06-02T23:10:44.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867636,1748905844642,"fUST",-779.45,0.00016712,2,"2025-06-02T23:10:44.642",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867638,1748905844651,"fUST",-1448.55,0.00016712,2,"2025-06-02T23:10:44.651",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867640,1748905844660,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.660",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867642,1748905844670,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.670",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867644,1748905844680,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.680",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867646,1748905844689,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:44.689",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867648,1748905844699,"fUST",-182.56118608,0.00016712,2,"2025-06-02T23:10:44.699",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867878,1748905846920,"fUST",-257.43881392,0.00016712,2,"2025-06-02T23:10:46.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867880,1748905846931,"fUST",-684.52,0.00016712,2,"2025-06-02T23:10:46.931",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867882,1748905846940,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:46.940",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867884,1748905846950,"fUST",-924.45,0.00016712,2,"2025-06-02T23:10:46.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867886,1748905846959,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:46.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867888,1748905846969,"fUST",-797.89,0.00016712,2,"2025-06-02T23:10:46.969",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867890,1748905846980,"fUST",-292.39,0.00016712,2,"2025-06-02T23:10:46.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867892,1748905846989,"fUST",-330.0,0.00016712,2,"2025-06-02T23:10:46.989",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867894,1748905846999,"fUST",-154.34,0.00016712,2,"2025-06-02T23:10:46.999",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867896,1748905847008,"fUST",-1518.77,0.00016712,2,"2025-06-02T23:10:47.008",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867898,1748905847018,"fUST",-553.52,0.00016712,2,"2025-06-02T23:10:47.018",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867900,1748905847028,"fUST",-440.0,0.00016712,2,"2025-06-02T23:10:47.028",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867902,1748905847037,"fUST",-575.71,0.00016712,2,"2025-06-02T23:10:47.037",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867904,1748905847047,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.047",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867906,1748905847061,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.061",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867908,1748905847071,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867910,1748905847081,"fUST",-648.31,0.00016986,2,"2025-06-02T23:10:47.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867912,1748905847091,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867914,1748905847101,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867916,1748905847111,"fUST",-324.59,0.00016986,2,"2025-06-02T23:10:47.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867918,1748905847120,"fUST",-571.76,0.00016986,2,"2025-06-02T23:10:47.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867920,1748905847130,"fUST",-232.98,0.00016986,2,"2025-06-02T23:10:47.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867922,1748905847141,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867924,1748905847152,"fUST",-2105.64,0.00016986,2,"2025-06-02T23:10:47.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867926,1748905847161,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867928,1748905847171,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.171",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867930,1748905847180,"fUST",-660.7,0.00016986,2,"2025-06-02T23:10:47.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867932,1748905847190,"fUST",-1388.6,0.00016986,2,"2025-06-02T23:10:47.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867934,1748905847199,"fUST",-570.35,0.00016986,2,"2025-06-02T23:10:47.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867936,1748905847209,"fUST",-1517.51,0.00016986,2,"2025-06-02T23:10:47.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867938,1748905847218,"fUST",-910.43,0.00016986,2,"2025-06-02T23:10:47.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867940,1748905847228,"fUST",-239.60886426,0.00016986,2,"2025-06-02T23:10:47.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867942,1748905847238,"fUST",-658.26,0.00016986,2,"2025-06-02T23:10:47.238",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867944,1748905847247,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867947,1748905847257,"fUST",-461.41,0.00016986,2,"2025-06-02T23:10:47.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867949,1748905847267,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.267",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867950,1748905847277,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.277",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867951,1748905847286,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867952,1748905847295,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.295",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867953,1748905847305,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.305",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867954,1748905847314,"fUST",-410.0,0.00016986,2,"2025-06-02T23:10:47.314",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867955,1748905847323,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.323",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867956,1748905847332,"fUST",-1614.69,0.00016986,2,"2025-06-02T23:10:47.332",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867957,1748905847342,"fUST",-779.45,0.00016986,2,"2025-06-02T23:10:47.342",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867958,1748905847351,"fUST",-1448.55,0.00016986,2,"2025-06-02T23:10:47.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867959,1748905847361,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867960,1748905847370,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867961,1748905847378,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.378",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867962,1748905847388,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867963,1748905847397,"fUST",-380.26,0.00016986,2,"2025-06-02T23:10:47.397",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867964,1748905847406,"fUST",-684.52,0.00016986,2,"2025-06-02T23:10:47.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867965,1748905847416,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867966,1748905847425,"fUST",-924.45,0.00016986,2,"2025-06-02T23:10:47.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867967,1748905847434,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.434",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867968,1748905847443,"fUST",-797.89,0.00016986,2,"2025-06-02T23:10:47.443",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867970,1748905847452,"fUST",-1518.77,0.00016986,2,"2025-06-02T23:10:47.452",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867972,1748905847462,"fUST",-553.52,0.00016986,2,"2025-06-02T23:10:47.462",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867975,1748905847479,"fUST",-440.0,0.00016986,2,"2025-06-02T23:10:47.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867977,1748905847490,"fUST",-575.71,0.00016986,2,"2025-06-02T23:10:47.490",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867979,1748905847500,"fUST",-300.63961375,0.0001716,2,"2025-06-02T23:10:47.500",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867980,1748905847509,"fUST",-151.0,0.0001726,2,"2025-06-02T23:10:47.509",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867983,1748905847519,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.519",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867984,1748905847529,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.529",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867987,1748905847539,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.539",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867988,1748905847548,"fUST",-648.31,0.0001726,2,"2025-06-02T23:10:47.548",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867990,1748905847558,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.558",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867992,1748905847569,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867994,1748905847578,"fUST",-571.76,0.0001726,2,"2025-06-02T23:10:47.578",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867996,1748905847588,"fUST",-185.42,0.0001726,2,"2025-06-02T23:10:47.588",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363867998,1748905847598,"fUST",-2105.64,0.0001726,2,"2025-06-02T23:10:47.598",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868000,1748905847608,"fUST",-556.93,0.0001726,2,"2025-06-02T23:10:47.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868003,1748905847618,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868005,1748905847627,"fUST",-660.7,0.0001726,2,"2025-06-02T23:10:47.627",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868006,1748905847636,"fUST",-1388.6,0.0001726,2,"2025-06-02T23:10:47.636",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868009,1748905847646,"fUST",-570.35,0.0001726,2,"2025-06-02T23:10:47.646",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868011,1748905847656,"fUST",-910.43,0.0001726,2,"2025-06-02T23:10:47.656",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868013,1748905847667,"fUST",-1517.51,0.0001726,2,"2025-06-02T23:10:47.667",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868015,1748905847676,"fUST",-658.26,0.0001726,2,"2025-06-02T23:10:47.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868017,1748905847686,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.686",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868019,1748905847696,"fUST",-461.41,0.0001726,2,"2025-06-02T23:10:47.696",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868021,1748905847706,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.706",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868023,1748905847715,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.715",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868025,1748905847725,"fUST",-531.54,0.0001726,2,"2025-06-02T23:10:47.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868027,1748905847735,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868029,1748905847744,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868031,1748905847754,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.754",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868033,1748905847764,"fUST",-1614.69,0.0001726,2,"2025-06-02T23:10:47.764",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868035,1748905847774,"fUST",-779.45,0.0001726,2,"2025-06-02T23:10:47.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868037,1748905847784,"fUST",-1448.55,0.0001726,2,"2025-06-02T23:10:47.784",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868039,1748905847793,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868041,1748905847804,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.804",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868043,1748905847814,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.814",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868045,1748905847823,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.823",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868047,1748905847833,"fUST",-684.52,0.0001726,2,"2025-06-02T23:10:47.833",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868049,1748905847843,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.843",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868051,1748905847852,"fUST",-924.45,0.0001726,2,"2025-06-02T23:10:47.852",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868067,1748905847994,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:47.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868069,1748905848005,"fUST",-797.89,0.0001726,2,"2025-06-02T23:10:48.005",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868071,1748905848014,"fUST",-1518.77,0.0001726,2,"2025-06-02T23:10:48.014",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868073,1748905848024,"fUST",-553.52,0.0001726,2,"2025-06-02T23:10:48.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868075,1748905848034,"fUST",-440.0,0.0001726,2,"2025-06-02T23:10:48.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868077,1748905848044,"fUST",-575.71,0.0001726,2,"2025-06-02T23:10:48.044",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868079,1748905848058,"fUST",-342.53774628,0.00017276,2,"2025-06-02T23:10:48.058",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868081,1748905848069,"fUST",-500.0,0.00017393,2,"2025-06-02T23:10:48.069",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868083,1748905848079,"fUST",-151.0,0.00017534,2,"2025-06-02T23:10:48.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868085,1748905848089,"fUST",-151.0,0.00017534,2,"2025-06-02T23:10:48.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868087,1748905848100,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.100",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868089,1748905848110,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.110",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868091,1748905848120,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868092,1748905848130,"fUST",-648.31,0.00017534,2,"2025-06-02T23:10:48.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868094,1748905848141,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868096,1748905848151,"fUST",-330.0,0.00017534,2,"2025-06-02T23:10:48.151",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868098,1748905848161,"fUST",-571.76,0.00017534,2,"2025-06-02T23:10:48.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868101,1748905848171,"fUST",-2105.64,0.00017534,2,"2025-06-02T23:10:48.171",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868102,1748905848181,"fUST",-300.0,0.00017534,2,"2025-06-02T23:10:48.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868104,1748905848191,"fUST",-660.7,0.00017534,2,"2025-06-02T23:10:48.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868106,1748905848201,"fUST",-1388.6,0.00017534,2,"2025-06-02T23:10:48.201",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868109,1748905848211,"fUST",-570.35,0.00017534,2,"2025-06-02T23:10:48.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868110,1748905848220,"fUST",-910.43,0.00017534,2,"2025-06-02T23:10:48.220",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868113,1748905848231,"fUST",-1517.51,0.00017534,2,"2025-06-02T23:10:48.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868115,1748905848242,"fUST",-658.26,0.00017534,2,"2025-06-02T23:10:48.242",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868117,1748905848252,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.252",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868119,1748905848262,"fUST",-461.41,0.00017534,2,"2025-06-02T23:10:48.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868121,1748905848272,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.272",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868123,1748905848281,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.281",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868124,1748905848291,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.291",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868126,1748905848301,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.301",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868129,1748905848311,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.311",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868131,1748905848321,"fUST",-1614.69,0.00017534,2,"2025-06-02T23:10:48.321",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868132,1748905848331,"fUST",-779.45,0.00017534,2,"2025-06-02T23:10:48.331",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868134,1748905848340,"fUST",-1448.55,0.00017534,2,"2025-06-02T23:10:48.340",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868136,1748905848350,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.350",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868139,1748905848360,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.360",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868141,1748905848369,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868142,1748905848379,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868144,1748905848388,"fUST",-684.52,0.00017534,2,"2025-06-02T23:10:48.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868147,1748905848398,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868149,1748905848408,"fUST",-924.45,0.00017534,2,"2025-06-02T23:10:48.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868150,1748905848418,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868153,1748905848428,"fUST",-797.89,0.00017534,2,"2025-06-02T23:10:48.428",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868155,1748905848437,"fUST",-1518.77,0.00017534,2,"2025-06-02T23:10:48.437",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868157,1748905848447,"fUST",-553.52,0.00017534,2,"2025-06-02T23:10:48.447",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868159,1748905848457,"fUST",-440.0,0.00017534,2,"2025-06-02T23:10:48.457",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868161,1748905848466,"fUST",-575.71,0.00017534,2,"2025-06-02T23:10:48.466",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868162,1748905848476,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.476",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868164,1748905848486,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.486",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868166,1748905848496,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.496",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868168,1748905848506,"fUST",-648.31,0.00017808,2,"2025-06-02T23:10:48.506",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868171,1748905848516,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.516",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868172,1748905848525,"fUST",-571.76,0.00017808,2,"2025-06-02T23:10:48.525",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868175,1748905848535,"fUST",-2105.64,0.00017808,2,"2025-06-02T23:10:48.535",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868177,1748905848545,"fUST",-660.7,0.00017808,2,"2025-06-02T23:10:48.545",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868179,1748905848555,"fUST",-1388.6,0.00017808,2,"2025-06-02T23:10:48.555",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868181,1748905848564,"fUST",-570.35,0.00017808,2,"2025-06-02T23:10:48.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868182,1748905848574,"fUST",-910.43,0.00017808,2,"2025-06-02T23:10:48.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868185,1748905848584,"fUST",-1517.51,0.00017808,2,"2025-06-02T23:10:48.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868187,1748905848594,"fUST",-658.26,0.00017808,2,"2025-06-02T23:10:48.594",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868189,1748905848604,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.604",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868191,1748905848613,"fUST",-461.41,0.00017808,2,"2025-06-02T23:10:48.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868193,1748905848623,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.623",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868195,1748905848633,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.633",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868196,1748905848643,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.643",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868199,1748905848653,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.653",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868201,1748905848663,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.663",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868202,1748905848674,"fUST",-1614.69,0.00017808,2,"2025-06-02T23:10:48.674",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868205,1748905848684,"fUST",-779.45,0.00017808,2,"2025-06-02T23:10:48.684",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868207,1748905848694,"fUST",-1448.55,0.00017808,2,"2025-06-02T23:10:48.694",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868209,1748905848704,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868211,1748905848714,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.714",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868213,1748905848723,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.723",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868215,1748905848733,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.733",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868217,1748905848743,"fUST",-684.52,0.00017808,2,"2025-06-02T23:10:48.743",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868219,1748905848753,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868221,1748905848762,"fUST",-924.45,0.00017808,2,"2025-06-02T23:10:48.762",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868223,1748905848771,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.771",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868225,1748905848781,"fUST",-797.89,0.00017808,2,"2025-06-02T23:10:48.781",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868227,1748905848791,"fUST",-1518.77,0.00017808,2,"2025-06-02T23:10:48.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868229,1748905848802,"fUST",-553.52,0.00017808,2,"2025-06-02T23:10:48.802",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868231,1748905848812,"fUST",-440.0,0.00017808,2,"2025-06-02T23:10:48.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868232,1748905848822,"fUST",-575.71,0.00017808,2,"2025-06-02T23:10:48.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868234,1748905848831,"fUST",-160.0,0.00017825,2,"2025-06-02T23:10:48.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868236,1748905848841,"fUST",-160.0,0.00017825,2,"2025-06-02T23:10:48.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868238,1748905848852,"fUST",-12668.79298183,0.00017825,2,"2025-06-02T23:10:48.852",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868240,1748905848862,"fUST",-212.83419937,0.00017825,2,"2025-06-02T23:10:48.862",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868242,1748905848872,"fUST",-842.5625,0.00017825,2,"2025-06-02T23:10:48.872",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868244,1748905848881,"fUST",-160.0,0.00017825,2,"2025-06-02T23:10:48.881",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868247,1748905848891,"fUST",-160.0,0.00017825,2,"2025-06-02T23:10:48.891",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868249,1748905848901,"fUST",-229.39799938,0.00017825,2,"2025-06-02T23:10:48.901",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868251,1748905848910,"fUST",-160.0,0.00017825,2,"2025-06-02T23:10:48.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868253,1748905848920,"fUST",-423.56953423,0.00017825,2,"2025-06-02T23:10:48.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868255,1748905848929,"fUST",-160.0,0.00017826,2,"2025-06-02T23:10:48.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868257,1748905848939,"fUST",-160.0,0.00017826,2,"2025-06-02T23:10:48.939",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868259,1748905848948,"fUST",-1436.67809005,0.000179,2,"2025-06-02T23:10:48.948",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868261,1748905848957,"fUST",-420.0,0.00017962,2,"2025-06-02T23:10:48.957",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868263,1748905848967,"fUST",-654.63545234,0.00018075,2,"2025-06-02T23:10:48.967",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868265,1748905848976,"fUST",-151.0,0.00018082,2,"2025-06-02T23:10:48.976",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868267,1748905848986,"fUST",-151.0,0.00018082,2,"2025-06-02T23:10:48.986",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868269,1748905848996,"fUST",-151.0,0.00018082,2,"2025-06-02T23:10:48.996",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868271,1748905849006,"fUST",-151.0,0.00018082,2,"2025-06-02T23:10:49.006",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868273,1748905849016,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868275,1748905849025,"fUST",-337.22,0.00018082,2,"2025-06-02T23:10:49.025",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868277,1748905849035,"fUST",-374.52,0.00018082,2,"2025-06-02T23:10:49.035",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868279,1748905849044,"fUST",-648.31,0.00018082,2,"2025-06-02T23:10:49.044",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868281,1748905849057,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868283,1748905849067,"fUST",-571.76,0.00018082,2,"2025-06-02T23:10:49.067",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868285,1748905849076,"fUST",-223.66387517,0.00018082,2,"2025-06-02T23:10:49.076",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868286,1748905849085,"fUST",-2105.64,0.00018082,2,"2025-06-02T23:10:49.085",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868289,1748905849095,"fUST",-660.7,0.00018082,2,"2025-06-02T23:10:49.095",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868291,1748905849106,"fUST",-1388.6,0.00018082,2,"2025-06-02T23:10:49.106",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868293,1748905849116,"fUST",-570.35,0.00018082,2,"2025-06-02T23:10:49.116",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868295,1748905849126,"fUST",-1517.51,0.00018082,2,"2025-06-02T23:10:49.126",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868296,1748905849137,"fUST",-910.43,0.00018082,2,"2025-06-02T23:10:49.137",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868299,1748905849146,"fUST",-658.26,0.00018082,2,"2025-06-02T23:10:49.146",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868301,1748905849156,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868303,1748905849165,"fUST",-461.41,0.00018082,2,"2025-06-02T23:10:49.165",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868305,1748905849175,"fUST",-309.94,0.00018082,2,"2025-06-02T23:10:49.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868307,1748905849184,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.184",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868309,1748905849193,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.193",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868311,1748905849203,"fUST",-247.1,0.00018082,2,"2025-06-02T23:10:49.203",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868313,1748905849212,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.212",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868315,1748905849222,"fUST",-1614.69,0.00018082,2,"2025-06-02T23:10:49.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868317,1748905849232,"fUST",-779.45,0.00018082,2,"2025-06-02T23:10:49.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868318,1748905849241,"fUST",-1448.55,0.00018082,2,"2025-06-02T23:10:49.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868320,1748905849251,"fUST",-577.64046884,0.00018082,2,"2025-06-02T23:10:49.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868323,1748905849260,"fUST",-388.52,0.00018082,2,"2025-06-02T23:10:49.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868325,1748905849270,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868326,1748905849279,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.279",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868329,1748905849289,"fUST",-684.52,0.00018082,2,"2025-06-02T23:10:49.289",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868331,1748905849299,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.299",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868332,1748905849308,"fUST",-924.45,0.00018082,2,"2025-06-02T23:10:49.308",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868334,1748905849317,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868336,1748905849327,"fUST",-797.89,0.00018082,2,"2025-06-02T23:10:49.327",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868338,1748905849336,"fUST",-1518.77,0.00018082,2,"2025-06-02T23:10:49.336",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868341,1748905849345,"fUST",-553.52,0.00018082,2,"2025-06-02T23:10:49.345",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868343,1748905849355,"fUST",-440.0,0.00018082,2,"2025-06-02T23:10:49.355",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868344,1748905849364,"fUST",-575.71,0.00018082,2,"2025-06-02T23:10:49.364",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868346,1748905849373,"fUST",-151.0,0.00018093,2,"2025-06-02T23:10:49.373",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868348,1748905849383,"fUST",-151.0,0.00018093,2,"2025-06-02T23:10:49.383",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868350,1748905849392,"fUST",-1436.67808997,0.00018107,2,"2025-06-02T23:10:49.392",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868352,1748905849402,"fUST",-300.63961371,0.0001822,2,"2025-06-02T23:10:49.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868354,1748905849411,"fUST",-1436.67808997,0.00018314,2,"2025-06-02T23:10:49.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868356,1748905849421,"fUST",-151.0,0.00018356,2,"2025-06-02T23:10:49.421",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868358,1748905849430,"fUST",-256.072052,0.00018356,2,"2025-06-02T23:10:49.430",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868361,1748905849440,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.440",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868363,1748905849450,"fUST",-648.31,0.00018356,2,"2025-06-02T23:10:49.450",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868365,1748905849459,"fUST",-493.67,0.00018356,2,"2025-06-02T23:10:49.459",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868367,1748905849469,"fUST",-571.76,0.00018356,2,"2025-06-02T23:10:49.469",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868369,1748905849479,"fUST",-2105.64,0.00018356,2,"2025-06-02T23:10:49.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868371,1748905849488,"fUST",-660.7,0.00018356,2,"2025-06-02T23:10:49.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868373,1748905849498,"fUST",-1388.6,0.00018356,2,"2025-06-02T23:10:49.498",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868375,1748905849507,"fUST",-570.35,0.00018356,2,"2025-06-02T23:10:49.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868377,1748905849516,"fUST",-1517.51,0.00018356,2,"2025-06-02T23:10:49.516",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868379,1748905849525,"fUST",-910.43,0.00018356,2,"2025-06-02T23:10:49.525",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868381,1748905849535,"fUST",-658.26,0.00018356,2,"2025-06-02T23:10:49.535",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868383,1748905849544,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.544",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868385,1748905849554,"fUST",-461.41,0.00018356,2,"2025-06-02T23:10:49.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868387,1748905849564,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868389,1748905849574,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868391,1748905849585,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.585",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868393,1748905849594,"fUST",-1614.69,0.00018356,2,"2025-06-02T23:10:49.594",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868395,1748905849603,"fUST",-779.45,0.00018356,2,"2025-06-02T23:10:49.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868397,1748905849612,"fUST",-1448.55,0.00018356,2,"2025-06-02T23:10:49.612",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868399,1748905849622,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868401,1748905849631,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.631",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868403,1748905849640,"fUST",-684.52,0.00018356,2,"2025-06-02T23:10:49.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868405,1748905849649,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.649",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868407,1748905849658,"fUST",-924.45,0.00018356,2,"2025-06-02T23:10:49.658",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868409,1748905849668,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.668",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868411,1748905849677,"fUST",-797.89,0.00018356,2,"2025-06-02T23:10:49.677",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868412,1748905849686,"fUST",-1518.77,0.00018356,2,"2025-06-02T23:10:49.686",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868414,1748905849695,"fUST",-553.52,0.00018356,2,"2025-06-02T23:10:49.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868416,1748905849704,"fUST",-440.0,0.00018356,2,"2025-06-02T23:10:49.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868418,1748905849714,"fUST",-575.71,0.00018356,2,"2025-06-02T23:10:49.714",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868420,1748905849723,"fUST",-180.9251505,0.00018369,2,"2025-06-02T23:10:49.723",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868422,1748905849733,"fUST",-1436.67808997,0.00018521,2,"2025-06-02T23:10:49.733",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868425,1748905849743,"fUST",-182.0,0.0001863,2,"2025-06-02T23:10:49.743",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868426,1748905849752,"fUST",-151.0,0.0001863,2,"2025-06-02T23:10:49.752",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868429,1748905849761,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.761",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868431,1748905849771,"fUST",-648.31,0.0001863,2,"2025-06-02T23:10:49.771",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868432,1748905849781,"fUST",-571.76,0.0001863,2,"2025-06-02T23:10:49.781",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868434,1748905849791,"fUST",-2105.64,0.0001863,2,"2025-06-02T23:10:49.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868437,1748905849802,"fUST",-660.7,0.0001863,2,"2025-06-02T23:10:49.802",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868439,1748905849811,"fUST",-1388.6,0.0001863,2,"2025-06-02T23:10:49.811",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868441,1748905849821,"fUST",-570.35,0.0001863,2,"2025-06-02T23:10:49.821",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868443,1748905849831,"fUST",-1517.51,0.0001863,2,"2025-06-02T23:10:49.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868445,1748905849840,"fUST",-910.43,0.0001863,2,"2025-06-02T23:10:49.840",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868447,1748905849850,"fUST",-658.26,0.0001863,2,"2025-06-02T23:10:49.850",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868449,1748905849860,"fUST",-502.52,0.0001863,2,"2025-06-02T23:10:49.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868451,1748905849869,"fUST",-461.41,0.0001863,2,"2025-06-02T23:10:49.869",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868453,1748905849878,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.878",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868455,1748905849888,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868457,1748905849898,"fUST",-260.0,0.0001863,2,"2025-06-02T23:10:49.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868459,1748905849907,"fUST",-1614.69,0.0001863,2,"2025-06-02T23:10:49.907",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868461,1748905849916,"fUST",-779.45,0.0001863,2,"2025-06-02T23:10:49.916",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868463,1748905849926,"fUST",-1448.55,0.0001863,2,"2025-06-02T23:10:49.926",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868465,1748905849936,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868467,1748905849945,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.945",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868469,1748905849954,"fUST",-684.52,0.0001863,2,"2025-06-02T23:10:49.954",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868471,1748905849964,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.964",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868473,1748905849974,"fUST",-924.45,0.0001863,2,"2025-06-02T23:10:49.974",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868475,1748905849984,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:49.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868477,1748905849994,"fUST",-797.89,0.0001863,2,"2025-06-02T23:10:49.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868479,1748905850003,"fUST",-1518.77,0.0001863,2,"2025-06-02T23:10:50.003",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868481,1748905850014,"fUST",-553.52,0.0001863,2,"2025-06-02T23:10:50.014",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868483,1748905850023,"fUST",-440.0,0.0001863,2,"2025-06-02T23:10:50.023",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868485,1748905850033,"fUST",-575.71,0.0001863,2,"2025-06-02T23:10:50.033",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868487,1748905850043,"fUST",-1436.67808997,0.00018728,2,"2025-06-02T23:10:50.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868489,1748905850057,"fUST",-5000.0,0.000188,3,"2025-06-02T23:10:50.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868490,1748905850067,"fUST",-440.0,0.00018904,2,"2025-06-02T23:10:50.067",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868491,1748905850076,"fUST",-648.31,0.00018904,2,"2025-06-02T23:10:50.076",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868492,1748905850085,"fUST",-571.76,0.00018904,2,"2025-06-02T23:10:50.085",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868493,1748905850094,"fUST",-2105.64,0.00018904,2,"2025-06-02T23:10:50.094",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868494,1748905850103,"fUST",-660.7,0.00018904,2,"2025-06-02T23:10:50.103",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868495,1748905850113,"fUST",-1388.6,0.00018904,2,"2025-06-02T23:10:50.113",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868496,1748905850121,"fUST",-570.35,0.00018904,2,"2025-06-02T23:10:50.121",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868497,1748905850131,"fUST",-1517.51,0.00018904,2,"2025-06-02T23:10:50.131",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868498,1748905850142,"fUST",-910.43,0.00018904,2,"2025-06-02T23:10:50.142",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868499,1748905850152,"fUST",-658.26,0.00018904,2,"2025-06-02T23:10:50.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868500,1748905850161,"fUST",-461.41,0.00018904,2,"2025-06-02T23:10:50.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868501,1748905850170,"fUST",-484.8,0.00018904,2,"2025-06-02T23:10:50.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868502,1748905850179,"fUST",-316.57553917,0.00018904,2,"2025-06-02T23:10:50.179",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868503,1748905850189,"fUST",-1614.69,0.00018904,2,"2025-06-02T23:10:50.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868504,1748905850198,"fUST",-779.45,0.00018904,2,"2025-06-02T23:10:50.198",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868505,1748905850208,"fUST",-1448.55,0.00018904,2,"2025-06-02T23:10:50.208",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868507,1748905850218,"fUST",-440.0,0.00018904,2,"2025-06-02T23:10:50.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868509,1748905850227,"fUST",-440.0,0.00018904,2,"2025-06-02T23:10:50.227",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868511,1748905850237,"fUST",-684.52,0.00018904,2,"2025-06-02T23:10:50.237",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868513,1748905850247,"fUST",-440.0,0.00018904,2,"2025-06-02T23:10:50.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868515,1748905850256,"fUST",-924.45,0.00018904,2,"2025-06-02T23:10:50.256",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868517,1748905850266,"fUST",-440.0,0.00018904,2,"2025-06-02T23:10:50.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868519,1748905850275,"fUST",-797.89,0.00018904,2,"2025-06-02T23:10:50.275",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868521,1748905850285,"fUST",-1518.77,0.00018904,2,"2025-06-02T23:10:50.285",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868523,1748905850295,"fUST",-553.52,0.00018904,2,"2025-06-02T23:10:50.295",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868525,1748905850305,"fUST",-284.84,0.00018904,2,"2025-06-02T23:10:50.305",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868527,1748905850314,"fUST",-575.71,0.00018904,2,"2025-06-02T23:10:50.314",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868529,1748905850324,"fUST",-1436.67808997,0.00018934,2,"2025-06-02T23:10:50.324",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868531,1748905850333,"fUST",-350.0,0.0001898,2,"2025-06-02T23:10:50.333",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868533,1748905850343,"fUST",-1021.34655614,0.00019,12,"2025-06-02T23:10:50.343",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868535,1748905850352,"fUST",-2211.54,0.00019073,2,"2025-06-02T23:10:50.352",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868537,1748905850361,"fUST",-1436.67808997,0.00019141,2,"2025-06-02T23:10:50.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868539,1748905850371,"fUST",-364.4406513,0.00019151,2,"2025-06-02T23:10:50.371",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868541,1748905850382,"fUST",-364.4406513,0.00019151,2,"2025-06-02T23:10:50.382",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868543,1748905850391,"fUST",-364.4406513,0.00019151,2,"2025-06-02T23:10:50.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868545,1748905850401,"fUST",-364.4406513,0.00019151,2,"2025-06-02T23:10:50.401",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868547,1748905850411,"fUST",-364.4406513,0.00019151,2,"2025-06-02T23:10:50.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868549,1748905850420,"fUST",-364.4406513,0.00019151,2,"2025-06-02T23:10:50.420",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868551,1748905850431,"fUST",-151.0,0.00019178,2,"2025-06-02T23:10:50.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868553,1748905850441,"fUST",-151.0,0.00019178,2,"2025-06-02T23:10:50.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868555,1748905850451,"fUST",-151.0,0.00019178,2,"2025-06-02T23:10:50.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868557,1748905850460,"fUST",-151.0,0.00019178,2,"2025-06-02T23:10:50.460",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868559,1748905850470,"fUST",-839.74729,0.00019178,2,"2025-06-02T23:10:50.470",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868561,1748905850479,"fUST",-839.74729,0.00019178,2,"2025-06-02T23:10:50.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868563,1748905850489,"fUST",-225.0,0.00019178,2,"2025-06-02T23:10:50.489",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868565,1748905850498,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.498",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868567,1748905850509,"fUST",-648.31,0.00019178,2,"2025-06-02T23:10:50.509",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868569,1748905850520,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.520",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868571,1748905850530,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.530",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868573,1748905850539,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.539",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868575,1748905850548,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.548",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868577,1748905850558,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.558",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868579,1748905850567,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.567",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868581,1748905850577,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.577",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868583,1748905850587,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.587",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868585,1748905850596,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.596",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868587,1748905850606,"fUST",-191.04640534,0.00019178,2,"2025-06-02T23:10:50.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868589,1748905850616,"fUST",-571.76,0.00019178,2,"2025-06-02T23:10:50.616",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868591,1748905850625,"fUST",-2105.64,0.00019178,2,"2025-06-02T23:10:50.625",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868593,1748905850635,"fUST",-660.7,0.00019178,2,"2025-06-02T23:10:50.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868596,1748905850644,"fUST",-1388.6,0.00019178,2,"2025-06-02T23:10:50.644",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868597,1748905850654,"fUST",-570.35,0.00019178,2,"2025-06-02T23:10:50.654",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868600,1748905850663,"fUST",-1517.51,0.00019178,2,"2025-06-02T23:10:50.663",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868602,1748905850672,"fUST",-910.43,0.00019178,2,"2025-06-02T23:10:50.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868615,1748905850789,"fUST",-658.26,0.00019178,2,"2025-06-02T23:10:50.789",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868617,1748905850801,"fUST",-461.41,0.00019178,2,"2025-06-02T23:10:50.801",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868619,1748905850811,"fUST",-1614.69,0.00019178,2,"2025-06-02T23:10:50.811",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868621,1748905850820,"fUST",-779.45,0.00019178,2,"2025-06-02T23:10:50.820",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868623,1748905850830,"fUST",-1448.55,0.00019178,2,"2025-06-02T23:10:50.830",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868625,1748905850840,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.840",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868627,1748905850850,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.850",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868629,1748905850859,"fUST",-684.52,0.00019178,2,"2025-06-02T23:10:50.859",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868631,1748905850869,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.869",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868633,1748905850879,"fUST",-924.45,0.00019178,2,"2025-06-02T23:10:50.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868635,1748905850890,"fUST",-440.0,0.00019178,2,"2025-06-02T23:10:50.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868637,1748905850899,"fUST",-797.89,0.00019178,2,"2025-06-02T23:10:50.899",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868639,1748905850909,"fUST",-1518.77,0.00019178,2,"2025-06-02T23:10:50.909",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868641,1748905850919,"fUST",-553.52,0.00019178,2,"2025-06-02T23:10:50.919",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868643,1748905850929,"fUST",-575.71,0.00019178,2,"2025-06-02T23:10:50.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868645,1748905850938,"fUST",-211.376761,0.00019178,2,"2025-06-02T23:10:50.938",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868647,1748905850948,"fUST",-207.4,0.00019191,2,"2025-06-02T23:10:50.948",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868650,1748905850957,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:50.957",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868652,1748905850967,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:50.967",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868654,1748905850977,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:50.977",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868655,1748905850987,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:50.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868658,1748905850996,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:50.996",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868660,1748905851006,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.006",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868662,1748905851016,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868663,1748905851025,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.025",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868665,1748905851035,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.035",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868667,1748905851045,"fUST",-5000.0,0.00019191,2,"2025-06-02T23:10:51.045",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868669,1748905851061,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.061",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868672,1748905851071,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868673,1748905851081,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868676,1748905851091,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868678,1748905851101,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868680,1748905851110,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.110",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868682,1748905851120,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868684,1748905851131,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.131",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868686,1748905851141,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868688,1748905851151,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.151",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868690,1748905851161,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868692,1748905851170,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868694,1748905851179,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.179",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868696,1748905851188,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.188",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868698,1748905851198,"fUST",-500.0,0.00019191,2,"2025-06-02T23:10:51.198",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868700,1748905851207,"fUST",-300.63961371,0.0001928,2,"2025-06-02T23:10:51.207",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868702,1748905851216,"fUST",-1436.67808997,0.00019348,2,"2025-06-02T23:10:51.216",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868704,1748905851225,"fUST",-440.0,0.00019452,2,"2025-06-02T23:10:51.225",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868706,1748905851235,"fUST",-648.31,0.00019452,2,"2025-06-02T23:10:51.235",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868708,1748905851244,"fUST",-571.76,0.00019452,2,"2025-06-02T23:10:51.244",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868709,1748905851253,"fUST",-2105.64,0.00019452,2,"2025-06-02T23:10:51.253",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868711,1748905851262,"fUST",-660.7,0.00019452,2,"2025-06-02T23:10:51.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868713,1748905851272,"fUST",-1388.6,0.00019452,2,"2025-06-02T23:10:51.272",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868716,1748905851282,"fUST",-570.35,0.00019452,2,"2025-06-02T23:10:51.282",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868717,1748905851291,"fUST",-1517.51,0.00019452,2,"2025-06-02T23:10:51.291",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868720,1748905851301,"fUST",-910.43,0.00019452,2,"2025-06-02T23:10:51.301",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868722,1748905851310,"fUST",-658.26,0.00019452,2,"2025-06-02T23:10:51.310",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868724,1748905851320,"fUST",-461.41,0.00019452,2,"2025-06-02T23:10:51.320",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868726,1748905851329,"fUST",-1614.69,0.00019452,2,"2025-06-02T23:10:51.329",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868728,1748905851338,"fUST",-779.45,0.00019452,2,"2025-06-02T23:10:51.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868730,1748905851351,"fUST",-1448.55,0.00019452,2,"2025-06-02T23:10:51.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868732,1748905851361,"fUST",-440.0,0.00019452,2,"2025-06-02T23:10:51.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868734,1748905851371,"fUST",-440.0,0.00019452,2,"2025-06-02T23:10:51.371",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868736,1748905851380,"fUST",-684.52,0.00019452,2,"2025-06-02T23:10:51.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868738,1748905851390,"fUST",-440.0,0.00019452,2,"2025-06-02T23:10:51.390",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868740,1748905851399,"fUST",-924.45,0.00019452,2,"2025-06-02T23:10:51.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868742,1748905851409,"fUST",-440.0,0.00019452,2,"2025-06-02T23:10:51.409",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868744,1748905851418,"fUST",-797.89,0.00019452,2,"2025-06-02T23:10:51.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868746,1748905851428,"fUST",-1518.77,0.00019452,2,"2025-06-02T23:10:51.428",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868748,1748905851438,"fUST",-553.52,0.00019452,2,"2025-06-02T23:10:51.438",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868750,1748905851447,"fUST",-575.71,0.00019452,2,"2025-06-02T23:10:51.447",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868752,1748905851457,"fUST",-350.0,0.000195,2,"2025-06-02T23:10:51.457",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868754,1748905851468,"fUST",-1436.67808997,0.00019555,2,"2025-06-02T23:10:51.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868756,1748905851478,"fUST",-500.0,0.00019562,2,"2025-06-02T23:10:51.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868758,1748905851487,"fUST",-151.0,0.00019562,2,"2025-06-02T23:10:51.487",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868760,1748905851496,"fUST",-151.0,0.00019562,2,"2025-06-02T23:10:51.496",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868762,1748905851506,"fUST",-151.0,0.00019562,2,"2025-06-02T23:10:51.506",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868764,1748905851515,"fUST",-151.0,0.00019562,2,"2025-06-02T23:10:51.515",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868766,1748905851525,"fUST",-208.48728359,0.00019562,2,"2025-06-02T23:10:51.525",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868768,1748905851534,"fUST",-255.32674741,0.00019562,2,"2025-06-02T23:10:51.534",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868770,1748905851543,"fUST",-500.0,0.00019562,2,"2025-06-02T23:10:51.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868772,1748905851554,"fUST",-151.0,0.00019562,2,"2025-06-02T23:10:51.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868774,1748905851564,"fUST",-500.0,0.00019589,2,"2025-06-02T23:10:51.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868776,1748905851574,"fUST",-500.0,0.00019589,2,"2025-06-02T23:10:51.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868778,1748905851584,"fUST",-500.96873828,0.00019615,2,"2025-06-02T23:10:51.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868780,1748905851593,"fUST",-500.0,0.00019617,2,"2025-06-02T23:10:51.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868782,1748905851603,"fUST",-500.0,0.00019617,2,"2025-06-02T23:10:51.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868784,1748905851613,"fUST",-151.0,0.00019617,2,"2025-06-02T23:10:51.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868786,1748905851622,"fUST",-178.70165561,0.00019626,2,"2025-06-02T23:10:51.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868788,1748905851632,"fUST",-333.495,0.00019626,2,"2025-06-02T23:10:51.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868790,1748905851642,"fUST",-587.0,0.0001963,2,"2025-06-02T23:10:51.642",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868792,1748905851651,"fUST",-500.0,0.00019644,2,"2025-06-02T23:10:51.651",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868794,1748905851660,"fUST",-198.60315693,0.00019644,2,"2025-06-02T23:10:51.660",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868796,1748905851670,"fUST",-500.0,0.00019672,2,"2025-06-02T23:10:51.670",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868798,1748905851679,"fUST",-285.71082714,0.00019693,2,"2025-06-02T23:10:51.679",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868800,1748905851688,"fUST",-153.0,0.00019699,2,"2025-06-02T23:10:51.688",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868802,1748905851697,"fUST",-500.0,0.00019699,2,"2025-06-02T23:10:51.697",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868804,1748905851707,"fUST",-151.0,0.00019726,2,"2025-06-02T23:10:51.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868806,1748905851716,"fUST",-440.0,0.00019726,2,"2025-06-02T23:10:51.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868808,1748905851726,"fUST",-648.31,0.00019726,2,"2025-06-02T23:10:51.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868810,1748905851735,"fUST",-571.76,0.00019726,2,"2025-06-02T23:10:51.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868812,1748905851744,"fUST",-2105.64,0.00019726,2,"2025-06-02T23:10:51.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868814,1748905851753,"fUST",-660.7,0.00019726,2,"2025-06-02T23:10:51.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868816,1748905851763,"fUST",-1388.6,0.00019726,2,"2025-06-02T23:10:51.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868817,1748905851772,"fUST",-570.35,0.00019726,2,"2025-06-02T23:10:51.772",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868819,1748905851782,"fUST",-1517.51,0.00019726,2,"2025-06-02T23:10:51.782",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868821,1748905851792,"fUST",-910.43,0.00019726,2,"2025-06-02T23:10:51.792",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868823,1748905851803,"fUST",-658.26,0.00019726,2,"2025-06-02T23:10:51.803",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868825,1748905851812,"fUST",-461.41,0.00019726,2,"2025-06-02T23:10:51.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868827,1748905851822,"fUST",-1614.69,0.00019726,2,"2025-06-02T23:10:51.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868829,1748905851831,"fUST",-779.45,0.00019726,2,"2025-06-02T23:10:51.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868831,1748905851841,"fUST",-1448.55,0.00019726,2,"2025-06-02T23:10:51.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868833,1748905851850,"fUST",-440.0,0.00019726,2,"2025-06-02T23:10:51.850",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868835,1748905851860,"fUST",-440.0,0.00019726,2,"2025-06-02T23:10:51.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868837,1748905851871,"fUST",-684.52,0.00019726,2,"2025-06-02T23:10:51.871",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868839,1748905851881,"fUST",-440.0,0.00019726,2,"2025-06-02T23:10:51.881",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868841,1748905851891,"fUST",-924.45,0.00019726,2,"2025-06-02T23:10:51.891",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868843,1748905851900,"fUST",-440.0,0.00019726,2,"2025-06-02T23:10:51.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868845,1748905851910,"fUST",-797.89,0.00019726,2,"2025-06-02T23:10:51.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868847,1748905851920,"fUST",-1518.77,0.00019726,2,"2025-06-02T23:10:51.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868849,1748905851930,"fUST",-553.52,0.00019726,2,"2025-06-02T23:10:51.930",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868851,1748905851940,"fUST",-575.71,0.00019726,2,"2025-06-02T23:10:51.940",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868853,1748905851950,"fUST",-330.07135207,0.00019726,2,"2025-06-02T23:10:51.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868855,1748905851960,"fUST",-500.0,0.00019727,2,"2025-06-02T23:10:51.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868857,1748905851970,"fUST",-5000.0,0.00019739,2,"2025-06-02T23:10:51.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868859,1748905851980,"fUST",-1436.67808997,0.00019762,2,"2025-06-02T23:10:51.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868862,1748905851991,"fUST",-500.0,0.00019827,2,"2025-06-02T23:10:51.991",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868864,1748905852000,"fUST",-176.5287595,0.00019836,2,"2025-06-02T23:10:52.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868866,1748905852009,"fUST",-163.9382195,0.00019836,2,"2025-06-02T23:10:52.009",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868868,1748905852019,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.019",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868869,1748905852027,"fUST",-291.445632,0.00019836,2,"2025-06-02T23:10:52.027",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868872,1748905852037,"fUST",-158.5152029,0.00019836,2,"2025-06-02T23:10:52.037",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868873,1748905852047,"fUST",-572.502888,0.00019836,2,"2025-06-02T23:10:52.047",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868875,1748905852062,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868877,1748905852072,"fUST",-158.5152029,0.00019836,2,"2025-06-02T23:10:52.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868880,1748905852081,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868881,1748905852091,"fUST",-572.502888,0.00019836,2,"2025-06-02T23:10:52.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868884,1748905852102,"fUST",-176.5287595,0.00019836,2,"2025-06-02T23:10:52.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868886,1748905852111,"fUST",-158.5152029,0.00019836,2,"2025-06-02T23:10:52.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868888,1748905852121,"fUST",-176.5287595,0.00019836,2,"2025-06-02T23:10:52.121",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868890,1748905852131,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.131",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868891,1748905852141,"fUST",-572.502888,0.00019836,2,"2025-06-02T23:10:52.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868893,1748905852151,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.151",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868896,1748905852161,"fUST",-176.5287595,0.00019836,2,"2025-06-02T23:10:52.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868898,1748905852171,"fUST",-158.5152029,0.00019836,2,"2025-06-02T23:10:52.171",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868900,1748905852180,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868902,1748905852190,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868903,1748905852199,"fUST",-572.502888,0.00019836,2,"2025-06-02T23:10:52.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868905,1748905852209,"fUST",-158.5152029,0.00019836,2,"2025-06-02T23:10:52.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868907,1748905852219,"fUST",-572.502888,0.00019836,2,"2025-06-02T23:10:52.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868910,1748905852229,"fUST",-153.0,0.00019836,2,"2025-06-02T23:10:52.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868911,1748905852239,"fUST",-176.5287595,0.00019836,2,"2025-06-02T23:10:52.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868913,1748905852248,"fUST",-176.5287595,0.00019836,2,"2025-06-02T23:10:52.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868915,1748905852258,"fUST",-158.5152029,0.00019836,2,"2025-06-02T23:10:52.258",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868917,1748905852268,"fUST",-572.502888,0.00019836,2,"2025-06-02T23:10:52.268",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868920,1748905852277,"fUST",-350.0,0.0001988,2,"2025-06-02T23:10:52.277",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868922,1748905852287,"fUST",-1000.0,0.00019964,2,"2025-06-02T23:10:52.287",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868923,1748905852296,"fUST",-1436.67808997,0.00019969,2,"2025-06-02T23:10:52.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868925,1748905852307,"fUST",-3000.0,0.0002,2,"2025-06-02T23:10:52.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868927,1748905852317,"fUST",-440.0,0.0002,2,"2025-06-02T23:10:52.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868930,1748905852326,"fUST",-648.31,0.0002,2,"2025-06-02T23:10:52.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868932,1748905852336,"fUST",-571.76,0.0002,2,"2025-06-02T23:10:52.336",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868934,1748905852346,"fUST",-2105.64,0.0002,2,"2025-06-02T23:10:52.346",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868935,1748905852355,"fUST",-660.7,0.0002,2,"2025-06-02T23:10:52.355",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868937,1748905852364,"fUST",-1388.6,0.0002,2,"2025-06-02T23:10:52.364",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868940,1748905852374,"fUST",-570.35,0.0002,2,"2025-06-02T23:10:52.374",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868942,1748905852384,"fUST",-1517.51,0.0002,2,"2025-06-02T23:10:52.384",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868944,1748905852393,"fUST",-910.43,0.0002,2,"2025-06-02T23:10:52.393",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868946,1748905852403,"fUST",-658.26,0.0002,2,"2025-06-02T23:10:52.403",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868948,1748905852412,"fUST",-461.41,0.0002,2,"2025-06-02T23:10:52.412",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868950,1748905852421,"fUST",-1614.69,0.0002,2,"2025-06-02T23:10:52.421",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868952,1748905852431,"fUST",-779.45,0.0002,2,"2025-06-02T23:10:52.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868954,1748905852440,"fUST",-1448.55,0.0002,2,"2025-06-02T23:10:52.440",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868956,1748905852450,"fUST",-440.0,0.0002,2,"2025-06-02T23:10:52.450",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868957,1748905852459,"fUST",-440.0,0.0002,2,"2025-06-02T23:10:52.459",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868959,1748905852469,"fUST",-684.52,0.0002,2,"2025-06-02T23:10:52.469",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868962,1748905852478,"fUST",-440.0,0.0002,2,"2025-06-02T23:10:52.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868963,1748905852488,"fUST",-924.45,0.0002,2,"2025-06-02T23:10:52.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868965,1748905852497,"fUST",-412.6,0.0002,2,"2025-06-02T23:10:52.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868967,1748905852507,"fUST",-797.89,0.0002,2,"2025-06-02T23:10:52.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868970,1748905852516,"fUST",-1518.77,0.0002,2,"2025-06-02T23:10:52.516",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868972,1748905852526,"fUST",-553.52,0.0002,2,"2025-06-02T23:10:52.526",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868974,1748905852535,"fUST",-575.71,0.0002,2,"2025-06-02T23:10:52.535",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868976,1748905852546,"fUST",-4910.081005,0.0002001,2,"2025-06-02T23:10:52.546",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868978,1748905852557,"fUST",-364.4406513,0.0002011,2,"2025-06-02T23:10:52.557",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868980,1748905852566,"fUST",-364.4406513,0.0002011,2,"2025-06-02T23:10:52.566",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868982,1748905852576,"fUST",-364.4406513,0.0002011,2,"2025-06-02T23:10:52.576",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868984,1748905852586,"fUST",-364.4406513,0.0002011,2,"2025-06-02T23:10:52.586",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868985,1748905852596,"fUST",-490.9027309,0.0002011,2,"2025-06-02T23:10:52.596",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868986,1748905852606,"fUST",-1436.67808997,0.00020176,2,"2025-06-02T23:10:52.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868987,1748905852616,"fUST",-299.995852,0.00020187,2,"2025-06-02T23:10:52.616",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868988,1748905852626,"fUST",-440.0,0.00020273,2,"2025-06-02T23:10:52.626",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868989,1748905852635,"fUST",-648.31,0.00020273,2,"2025-06-02T23:10:52.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868990,1748905852645,"fUST",-571.76,0.00020273,2,"2025-06-02T23:10:52.645",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868991,1748905852654,"fUST",-2105.64,0.00020273,2,"2025-06-02T23:10:52.654",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868992,1748905852663,"fUST",-660.7,0.00020273,2,"2025-06-02T23:10:52.663",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868993,1748905852673,"fUST",-1388.6,0.00020273,2,"2025-06-02T23:10:52.673",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868994,1748905852682,"fUST",-570.35,0.00020273,2,"2025-06-02T23:10:52.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868995,1748905852692,"fUST",-1517.51,0.00020273,2,"2025-06-02T23:10:52.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868996,1748905852701,"fUST",-910.43,0.00020273,2,"2025-06-02T23:10:52.701",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868997,1748905852710,"fUST",-658.26,0.00020273,2,"2025-06-02T23:10:52.710",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868998,1748905852720,"fUST",-461.41,0.00020273,2,"2025-06-02T23:10:52.720",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363868999,1748905852730,"fUST",-1614.69,0.00020273,2,"2025-06-02T23:10:52.730",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869001,1748905852739,"fUST",-779.45,0.00020273,2,"2025-06-02T23:10:52.739",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869003,1748905852749,"fUST",-1448.55,0.00020273,2,"2025-06-02T23:10:52.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869005,1748905852758,"fUST",-440.0,0.00020273,2,"2025-06-02T23:10:52.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869007,1748905852767,"fUST",-440.0,0.00020273,2,"2025-06-02T23:10:52.767",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869009,1748905852777,"fUST",-684.52,0.00020273,2,"2025-06-02T23:10:52.777",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869011,1748905852786,"fUST",-440.0,0.00020273,2,"2025-06-02T23:10:52.786",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869013,1748905852795,"fUST",-924.45,0.00020273,2,"2025-06-02T23:10:52.795",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869015,1748905852807,"fUST",-797.89,0.00020273,2,"2025-06-02T23:10:52.807",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869017,1748905852816,"fUST",-519.63292693,0.00020273,2,"2025-06-02T23:10:52.816",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869030,1748905852934,"fUST",-999.13707307,0.00020273,2,"2025-06-02T23:10:52.934",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869032,1748905852943,"fUST",-553.52,0.00020273,2,"2025-06-02T23:10:52.943",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869034,1748905852953,"fUST",-575.71,0.00020273,2,"2025-06-02T23:10:52.953",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869036,1748905852963,"fUST",-151.0,0.000203,3,"2025-06-02T23:10:52.963",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869038,1748905852972,"fUST",-300.63961371,0.0002034,2,"2025-06-02T23:10:52.972",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869040,1748905852982,"fUST",-78.74331322,0.00020375,2,"2025-06-02T23:10:52.982",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869042,1748905852994,"fUST",-921.25668678,0.00020375,2,"2025-06-02T23:10:52.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869044,1748905853005,"fUST",-1436.67808997,0.00020383,3,"2025-06-02T23:10:53.005",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869046,1748905853015,"fUST",-153.0,0.00020521,2,"2025-06-02T23:10:53.015",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869048,1748905853024,"fUST",-153.0,0.00020521,2,"2025-06-02T23:10:53.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869050,1748905853034,"fUST",-1145.005776,0.00020521,2,"2025-06-02T23:10:53.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869052,1748905853044,"fUST",-153.0,0.00020521,2,"2025-06-02T23:10:53.044",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869054,1748905853055,"fUST",-153.0,0.00020521,2,"2025-06-02T23:10:53.055",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869056,1748905853066,"fUST",-440.0,0.00020547,2,"2025-06-02T23:10:53.066",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869058,1748905853076,"fUST",-648.31,0.00020547,2,"2025-06-02T23:10:53.076",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869060,1748905853086,"fUST",-571.76,0.00020547,2,"2025-06-02T23:10:53.086",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869062,1748905853095,"fUST",-2105.64,0.00020547,2,"2025-06-02T23:10:53.095",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869064,1748905853105,"fUST",-660.7,0.00020547,2,"2025-06-02T23:10:53.105",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869066,1748905853116,"fUST",-1388.6,0.00020547,2,"2025-06-02T23:10:53.116",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869068,1748905853126,"fUST",-570.35,0.00020547,2,"2025-06-02T23:10:53.126",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869082,1748905853250,"fUST",-1517.51,0.00020547,2,"2025-06-02T23:10:53.250",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869084,1748905853261,"fUST",-910.43,0.00020547,2,"2025-06-02T23:10:53.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869086,1748905853272,"fUST",-658.26,0.00020547,2,"2025-06-02T23:10:53.272",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869088,1748905853282,"fUST",-461.41,0.00020547,2,"2025-06-02T23:10:53.282",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869090,1748905853292,"fUST",-1614.69,0.00020547,2,"2025-06-02T23:10:53.292",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869093,1748905853303,"fUST",-779.45,0.00020547,2,"2025-06-02T23:10:53.303",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869095,1748905853313,"fUST",-1448.55,0.00020547,2,"2025-06-02T23:10:53.313",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869097,1748905853322,"fUST",-440.0,0.00020547,2,"2025-06-02T23:10:53.322",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869099,1748905853333,"fUST",-578.87271069,0.00020547,2,"2025-06-02T23:10:53.333",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869101,1748905853343,"fUST",-684.52,0.00020547,2,"2025-06-02T23:10:53.343",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869103,1748905853353,"fUST",-440.0,0.00020547,2,"2025-06-02T23:10:53.353",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869105,1748905853362,"fUST",-924.45,0.00020547,2,"2025-06-02T23:10:53.362",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869107,1748905853373,"fUST",-797.89,0.00020547,2,"2025-06-02T23:10:53.373",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869109,1748905853382,"fUST",-1518.77,0.00020547,2,"2025-06-02T23:10:53.382",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869111,1748905853392,"fUST",-553.52,0.00020547,2,"2025-06-02T23:10:53.392",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363869113,1748905853402,"fUST",-342.16234137,0.00020547,2,"2025-06-02T23:10:53.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363870520,1748905872877,"fUST",-189.45510212,0.00016438,2,"2025-06-02T23:11:12.877",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878574,1748906358763,"fUST",269.996266,0.00013699,2,"2025-06-02T23:19:18.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878579,1748906633910,"fUST",6921.0,0.00024657,120,"2025-06-02T23:23:53.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878580,1748906720788,"fUST",2990.0,0.00024658,120,"2025-06-02T23:25:20.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878744,1748906959071,"fUST",3311.56831,0.00024657,120,"2025-06-02T23:29:19.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878788,1748907031932,"fUST",-1735.10143685,0.00016338,2,"2025-06-02T23:30:31.932",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878790,1748907031942,"fUST",-300.0,0.00016436,2,"2025-06-02T23:30:31.942",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878792,1748907031951,"fUST",-300.0,0.00016436,2,"2025-06-02T23:30:31.951",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878794,1748907031961,"fUST",-300.0,0.00016436,2,"2025-06-02T23:30:31.961",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878796,1748907031971,"fUST",-1200.0,0.00016436,2,"2025-06-02T23:30:31.971",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878799,1748907031981,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:31.981",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878801,1748907031990,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:31.990",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878803,1748907032000,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878804,1748907032010,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.010",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878807,1748907032021,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.021",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878808,1748907032032,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.032",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878811,1748907032043,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878813,1748907032053,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.053",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878815,1748907032063,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.063",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878818,1748907032072,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878821,1748907032081,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878824,1748907032090,"fUST",-306.39905987,0.00016437,2,"2025-06-02T23:30:32.090",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878826,1748907032100,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.100",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878828,1748907032110,"fUST",-500.0,0.00016437,2,"2025-06-02T23:30:32.110",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878830,1748907032119,"fUST",-391.96767486,0.00016438,2,"2025-06-02T23:30:32.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878832,1748907032130,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:32.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878834,1748907032139,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.139",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878836,1748907032149,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.149",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878837,1748907032159,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.159",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878838,1748907032169,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.169",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878839,1748907032179,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.179",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878840,1748907032189,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878841,1748907032199,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878842,1748907032209,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878843,1748907032219,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878844,1748907032229,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878846,1748907032239,"fUST",-470.0,0.00016438,2,"2025-06-02T23:30:32.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878848,1748907032249,"fUST",-530.0,0.00016438,2,"2025-06-02T23:30:32.249",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878850,1748907032259,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.259",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878853,1748907032275,"fUST",-322.1032523,0.00016438,2,"2025-06-02T23:30:32.275",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878854,1748907032284,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.284",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878855,1748907032297,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878856,1748907032307,"fUST",-470.0,0.00016438,2,"2025-06-02T23:30:32.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878858,1748907032317,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878860,1748907032326,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878862,1748907032336,"fUST",-470.0,0.00016438,2,"2025-06-02T23:30:32.336",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878863,1748907032346,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.346",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878864,1748907032356,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.356",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878865,1748907032366,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878866,1748907032376,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.376",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878867,1748907032387,"fUST",-217.18781882,0.00016438,2,"2025-06-02T23:30:32.387",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878868,1748907032397,"fUST",-269.97000075,0.00016438,2,"2025-06-02T23:30:32.397",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878869,1748907032408,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878870,1748907032418,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878871,1748907032428,"fUST",-340.0,0.00016438,2,"2025-06-02T23:30:32.428",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878872,1748907032438,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.438",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878873,1748907032449,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878874,1748907032458,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878875,1748907032469,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.469",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878876,1748907032478,"fUST",-340.0,0.00016438,2,"2025-06-02T23:30:32.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878877,1748907032488,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878878,1748907032498,"fUST",-435.48034986,0.00016438,2,"2025-06-02T23:30:32.498",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878879,1748907032508,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.508",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878880,1748907032522,"fUST",-403.91097545,0.00016438,2,"2025-06-02T23:30:32.522",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878881,1748907032532,"fUST",-387.39174868,0.00016438,2,"2025-06-02T23:30:32.532",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878882,1748907032543,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878883,1748907032553,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.553",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878884,1748907032563,"fUST",-370.0,0.00016438,2,"2025-06-02T23:30:32.563",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878885,1748907032573,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878886,1748907032583,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878887,1748907032593,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878888,1748907032603,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878889,1748907032613,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878890,1748907032622,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878891,1748907032633,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.633",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878892,1748907032642,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.642",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878893,1748907032653,"fUST",-354.40250561,0.00016438,2,"2025-06-02T23:30:32.653",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878894,1748907032662,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878895,1748907032672,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878896,1748907032681,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.681",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878897,1748907032690,"fUST",-165.34009342,0.00016438,2,"2025-06-02T23:30:32.690",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878898,1748907032699,"fUST",-261.53233477,0.00016438,2,"2025-06-02T23:30:32.699",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878899,1748907032708,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.708",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878900,1748907032718,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.718",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878901,1748907032728,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.728",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878902,1748907032736,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.736",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878903,1748907032746,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.746",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878904,1748907032755,"fUST",-403.16637919,0.00016438,2,"2025-06-02T23:30:32.755",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878905,1748907032765,"fUST",-296.87,0.00016438,2,"2025-06-02T23:30:32.765",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878906,1748907032775,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.775",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878907,1748907032785,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.785",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878908,1748907032796,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.796",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878909,1748907032806,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:32.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878910,1748907032816,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:32.816",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878911,1748907033007,"fUST",-305.01551178,0.00016438,2,"2025-06-02T23:30:33.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878912,1748907033018,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.018",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878913,1748907033027,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.027",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878914,1748907033037,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.037",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878915,1748907033053,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.053",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878916,1748907033063,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.063",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878917,1748907033073,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.073",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878918,1748907033083,"fUST",-453.12221441,0.00016438,2,"2025-06-02T23:30:33.083",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878919,1748907033094,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.094",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878920,1748907033104,"fUST",-300.0,0.00016438,2,"2025-06-02T23:30:33.104",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878921,1748907033113,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.113",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878922,1748907033123,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878923,1748907033132,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878924,1748907033141,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878925,1748907033151,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.151",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878926,1748907033160,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878927,1748907033170,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878928,1748907033180,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878929,1748907033190,"fUST",-534.07313543,0.00016438,2,"2025-06-02T23:30:33.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878930,1748907033200,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.200",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878931,1748907033210,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.210",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878932,1748907033220,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.220",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878933,1748907033231,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878934,1748907033241,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878935,1748907033251,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878936,1748907033262,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878937,1748907033271,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.271",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878938,1748907033281,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.281",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878939,1748907033298,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.298",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878940,1748907033308,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.308",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878941,1748907033318,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878942,1748907033328,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878943,1748907033338,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878944,1748907033348,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.348",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878945,1748907033359,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878946,1748907033369,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878947,1748907033379,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:33.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878948,1748907033390,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.390",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878949,1748907033400,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.400",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878950,1748907033410,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.410",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878951,1748907033420,"fUST",-306.56813409,0.00016438,2,"2025-06-02T23:30:33.420",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878952,1748907033431,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878953,1748907033441,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878954,1748907033451,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878955,1748907033461,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.461",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878956,1748907033471,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.471",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878957,1748907033482,"fUST",-421.09409967,0.00016438,2,"2025-06-02T23:30:33.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878958,1748907033493,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.493",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878959,1748907033503,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878960,1748907033513,"fUST",-522.20678966,0.00016438,2,"2025-06-02T23:30:33.513",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878961,1748907033527,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.527",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878962,1748907033537,"fUST",-401.6623163,0.00016438,2,"2025-06-02T23:30:33.537",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878963,1748907033554,"fUST",-326.02652564,0.00016438,2,"2025-06-02T23:30:33.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878964,1748907033564,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878965,1748907033573,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878966,1748907033584,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878967,1748907033594,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.594",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878968,1748907033604,"fUST",-374.484381,0.00016438,2,"2025-06-02T23:30:33.604",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878969,1748907033614,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.614",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878970,1748907033624,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878971,1748907033634,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.634",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878972,1748907033644,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.644",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878973,1748907033654,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.654",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878974,1748907033664,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.664",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878975,1748907033674,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.674",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878976,1748907033684,"fUST",-354.97,0.00016438,2,"2025-06-02T23:30:33.684",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878977,1748907033694,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.694",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878978,1748907033703,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.703",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878979,1748907033714,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.714",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878980,1748907033724,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.724",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878981,1748907033734,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.734",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878982,1748907033744,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878983,1748907033755,"fUST",-378.95621755,0.00016438,2,"2025-06-02T23:30:33.755",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878984,1748907033766,"fUST",-542.46820532,0.00016438,2,"2025-06-02T23:30:33.766",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878985,1748907033776,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.776",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878986,1748907033785,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.785",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878987,1748907033801,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.801",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878988,1748907033810,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.810",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878989,1748907033820,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.820",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878990,1748907033830,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.830",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878991,1748907033840,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.840",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878992,1748907033858,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878993,1748907033873,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.873",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878994,1748907033883,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.883",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878995,1748907033894,"fUST",-400.0,0.00016438,2,"2025-06-02T23:30:33.894",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878996,1748907033905,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.905",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878997,1748907033915,"fUST",-300.0,0.00016438,2,"2025-06-02T23:30:33.915",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878998,1748907033927,"fUST",-433.6077534,0.00016438,2,"2025-06-02T23:30:33.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363878999,1748907033938,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.938",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879000,1748907033948,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:33.948",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879001,1748907033959,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879003,1748907033969,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:33.969",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879004,1748907033980,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879005,1748907033990,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:33.990",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879006,1748907034000,"fUST",-400.34518435,0.00016438,2,"2025-06-02T23:30:34.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879007,1748907034011,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.011",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879008,1748907034021,"fUST",-402.64732013,0.00016438,2,"2025-06-02T23:30:34.021",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879009,1748907034031,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.031",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879010,1748907034046,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.046",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879011,1748907034057,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879012,1748907034067,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.067",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879013,1748907034078,"fUST",-402.54833888,0.00016438,2,"2025-06-02T23:30:34.078",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879014,1748907034088,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.088",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879015,1748907034098,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.098",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879016,1748907034108,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.108",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879017,1748907034119,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879018,1748907034130,"fUST",-521.80340494,0.00016438,2,"2025-06-02T23:30:34.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879019,1748907034140,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.140",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879020,1748907034150,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.150",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879021,1748907034160,"fUST",-404.0858259,0.00016438,2,"2025-06-02T23:30:34.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879022,1748907034170,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879023,1748907034180,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879024,1748907034191,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879025,1748907034201,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.201",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879026,1748907034212,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.212",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879027,1748907034222,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879028,1748907034233,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.233",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879029,1748907034244,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.244",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879030,1748907034254,"fUST",-235.72767793,0.00016438,2,"2025-06-02T23:30:34.254",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879031,1748907034264,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:34.264",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879032,1748907034274,"fUST",-433.4971624,0.00016438,2,"2025-06-02T23:30:34.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879033,1748907034285,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.285",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879034,1748907034297,"fUST",-450.6961855,0.00016438,2,"2025-06-02T23:30:34.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879035,1748907034307,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879036,1748907034318,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879037,1748907034328,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879038,1748907034339,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879039,1748907034349,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879040,1748907034359,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879041,1748907034370,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879042,1748907034380,"fUST",-1240.54,0.00016438,2,"2025-06-02T23:30:34.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879043,1748907034391,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879044,1748907034402,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879045,1748907034412,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.412",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879046,1748907034422,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.422",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879047,1748907034432,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:34.432",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879048,1748907034441,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879049,1748907034451,"fUST",-450.70483438,0.00016438,2,"2025-06-02T23:30:34.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879050,1748907034462,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:34.462",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879051,1748907034472,"fUST",-431.75763091,0.00016438,2,"2025-06-02T23:30:34.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879052,1748907034482,"fUST",-701.71,0.00016438,2,"2025-06-02T23:30:34.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879053,1748907034492,"fUST",-701.71,0.00016438,2,"2025-06-02T23:30:34.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879054,1748907034502,"fUST",-701.71,0.00016438,2,"2025-06-02T23:30:34.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879055,1748907034512,"fUST",-701.71,0.00016438,2,"2025-06-02T23:30:34.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879056,1748907034526,"fUST",-701.71,0.00016438,2,"2025-06-02T23:30:34.526",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879057,1748907034536,"fUST",-701.71,0.00016438,2,"2025-06-02T23:30:34.536",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879058,1748907034548,"fUST",-2050.09,0.00016438,2,"2025-06-02T23:30:34.548",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879059,1748907034559,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879060,1748907034569,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879061,1748907034579,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.579",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879062,1748907034589,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.589",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879063,1748907034599,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.599",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879064,1748907034608,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879065,1748907034618,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879066,1748907034628,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.628",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879067,1748907034638,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.638",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879068,1748907034648,"fUST",-1442.81,0.00016438,2,"2025-06-02T23:30:34.648",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879069,1748907034658,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.658",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879070,1748907034668,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.668",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879071,1748907034678,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.678",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879072,1748907034687,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.687",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879073,1748907034697,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.697",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879074,1748907034707,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879075,1748907034717,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.717",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879076,1748907034727,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:34.727",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879077,1748907034736,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.736",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879078,1748907034746,"fUST",-580.58430178,0.00016438,2,"2025-06-02T23:30:34.746",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879079,1748907034755,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:34.755",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879080,1748907034764,"fUST",-1440.95,0.00016438,2,"2025-06-02T23:30:34.764",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879081,1748907034774,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879082,1748907034784,"fUST",-401.17977441,0.00016438,2,"2025-06-02T23:30:34.784",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879083,1748907034796,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.796",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879084,1748907034806,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879085,1748907034816,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.816",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879086,1748907034826,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:34.826",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879087,1748907034835,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879088,1748907034845,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.845",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879089,1748907034855,"fUST",-2167.57,0.00016438,2,"2025-06-02T23:30:34.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879090,1748907034865,"fUST",-2580.32,0.00016438,2,"2025-06-02T23:30:34.865",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879091,1748907034875,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:34.875",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879092,1748907034884,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.884",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879093,1748907034894,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.894",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879094,1748907034904,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.904",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879095,1748907034914,"fUST",-400.0,0.00016438,2,"2025-06-02T23:30:34.914",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879096,1748907034924,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:34.924",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879097,1748907034937,"fUST",-400.44991057,0.00016438,2,"2025-06-02T23:30:34.937",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879098,1748907034947,"fUST",-1026.87,0.00016438,2,"2025-06-02T23:30:34.947",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879099,1748907034956,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879100,1748907034966,"fUST",-262.72723226,0.00016438,2,"2025-06-02T23:30:34.966",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879101,1748907034976,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:34.976",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879102,1748907034986,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:34.986",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879103,1748907034996,"fUST",-404.55519554,0.00016438,2,"2025-06-02T23:30:34.996",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879104,1748907035006,"fUST",-453.69007635,0.00016438,2,"2025-06-02T23:30:35.006",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879105,1748907035017,"fUST",-348.31960802,0.00016438,2,"2025-06-02T23:30:35.017",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879106,1748907035027,"fUST",-565.49,0.00016438,2,"2025-06-02T23:30:35.027",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879107,1748907035036,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.036",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879108,1748907035050,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.050",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879109,1748907035060,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.060",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879110,1748907035070,"fUST",-557.24848393,0.00016438,2,"2025-06-02T23:30:35.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879111,1748907035079,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879112,1748907035089,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879113,1748907035099,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879114,1748907035109,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879115,1748907035118,"fUST",-431.9115172,0.00016438,2,"2025-06-02T23:30:35.118",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879116,1748907035128,"fUST",-802.81,0.00016438,2,"2025-06-02T23:30:35.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879117,1748907035138,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.138",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879118,1748907035147,"fUST",-454.5639248,0.00016438,2,"2025-06-02T23:30:35.147",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879119,1748907035156,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879120,1748907035166,"fUST",-310.0,0.00016438,2,"2025-06-02T23:30:35.166",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879121,1748907035176,"fUST",-453.19469808,0.00016438,2,"2025-06-02T23:30:35.176",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879122,1748907035186,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.186",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879123,1748907035196,"fUST",-400.0,0.00016438,2,"2025-06-02T23:30:35.196",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879124,1748907035205,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.205",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879125,1748907035215,"fUST",-400.43682728,0.00016438,2,"2025-06-02T23:30:35.215",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879126,1748907035225,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.225",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879127,1748907035235,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.235",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879128,1748907035245,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.245",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879129,1748907035256,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:35.256",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879130,1748907035266,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879131,1748907035276,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879132,1748907035286,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879133,1748907035300,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.300",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879134,1748907035310,"fUST",-546.2358613,0.00016438,2,"2025-06-02T23:30:35.310",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879135,1748907035320,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.320",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879136,1748907035330,"fUST",-675.33,0.00016438,2,"2025-06-02T23:30:35.330",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879137,1748907035339,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879138,1748907035350,"fUST",-450.61126204,0.00016438,2,"2025-06-02T23:30:35.350",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879139,1748907035359,"fUST",-439.84941882,0.00016438,2,"2025-06-02T23:30:35.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879140,1748907035370,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879141,1748907035380,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879142,1748907035389,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879143,1748907035399,"fUST",-355.48928372,0.00016438,2,"2025-06-02T23:30:35.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879144,1748907035409,"fUST",-373.6481487,0.00016438,2,"2025-06-02T23:30:35.409",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879145,1748907035419,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879146,1748907035429,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879147,1748907035439,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879148,1748907035449,"fUST",-289.92,0.00016438,2,"2025-06-02T23:30:35.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879149,1748907035459,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.459",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879150,1748907035468,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879151,1748907035478,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879152,1748907035487,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.487",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879153,1748907035497,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879154,1748907035507,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879155,1748907035518,"fUST",-504.7,0.00016438,2,"2025-06-02T23:30:35.518",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879156,1748907035529,"fUST",-405.68561956,0.00016438,2,"2025-06-02T23:30:35.529",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879157,1748907035540,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.540",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879158,1748907035549,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.549",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879159,1748907035559,"fUST",-453.83857874,0.00016438,2,"2025-06-02T23:30:35.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879160,1748907035568,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.568",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879161,1748907035579,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.579",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879162,1748907035588,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.588",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879164,1748907035599,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.599",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879165,1748907035610,"fUST",-402.67606541,0.00016438,2,"2025-06-02T23:30:35.610",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879166,1748907035620,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.620",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879167,1748907035630,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879168,1748907035640,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879169,1748907035650,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.650",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879170,1748907035661,"fUST",-400.12647874,0.00016438,2,"2025-06-02T23:30:35.661",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879171,1748907035672,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879172,1748907035682,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879173,1748907035692,"fUST",-414.60086281,0.00016438,2,"2025-06-02T23:30:35.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879174,1748907035702,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.702",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879175,1748907035712,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.712",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879176,1748907035721,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.721",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879177,1748907035730,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.730",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879178,1748907035740,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.740",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879179,1748907035749,"fUST",-483.51507084,0.00016438,2,"2025-06-02T23:30:35.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879180,1748907035759,"fUST",-3944.08,0.00016438,2,"2025-06-02T23:30:35.759",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879181,1748907035769,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.769",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879182,1748907035778,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.778",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879183,1748907035788,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879184,1748907035798,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879185,1748907035808,"fUST",-342.92169423,0.00016438,2,"2025-06-02T23:30:35.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879186,1748907035817,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.817",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879187,1748907035827,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:35.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879188,1748907035836,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.836",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879189,1748907035846,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.846",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879190,1748907035856,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.856",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879191,1748907035866,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:35.866",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879192,1748907035875,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:35.875",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879193,1748907036026,"fUST",-390.42739517,0.00016438,2,"2025-06-02T23:30:36.026",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879194,1748907036036,"fUST",-425.09329993,0.00016438,2,"2025-06-02T23:30:36.036",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879195,1748907036048,"fUST",-504.98298771,0.00016438,2,"2025-06-02T23:30:36.048",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879196,1748907036058,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.058",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879197,1748907036067,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.067",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879198,1748907036078,"fUST",-1686.91,0.00016438,2,"2025-06-02T23:30:36.078",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879199,1748907036089,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879200,1748907036099,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879201,1748907036109,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879202,1748907036119,"fUST",-2043.01,0.00016438,2,"2025-06-02T23:30:36.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879203,1748907036128,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879204,1748907036138,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.138",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879205,1748907036149,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.149",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879206,1748907036159,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.159",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879207,1748907036168,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.168",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879208,1748907036178,"fUST",-754.71,0.00016438,2,"2025-06-02T23:30:36.178",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879209,1748907036188,"fUST",-797.96,0.00016438,2,"2025-06-02T23:30:36.188",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879210,1748907036198,"fUST",-500.0,0.00016438,2,"2025-06-02T23:30:36.198",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879211,1748907036208,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.208",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879212,1748907036219,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879213,1748907036228,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879214,1748907036238,"fUST",-450.0,0.00016438,2,"2025-06-02T23:30:36.238",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879215,1748907036248,"fUST",-400.0,0.00016438,2,"2025-06-02T23:30:36.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879216,1748907036257,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879217,1748907036267,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.267",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879218,1748907036276,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879219,1748907036286,"fUST",-735.8,0.00016438,2,"2025-06-02T23:30:36.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879220,1748907036299,"fUST",-4845.58,0.00016438,2,"2025-06-02T23:30:36.299",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879221,1748907036309,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879222,1748907036319,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879223,1748907036328,"fUST",-854.6,0.00016438,2,"2025-06-02T23:30:36.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879224,1748907036339,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879225,1748907036348,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.348",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879226,1748907036358,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.358",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879227,1748907036368,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.368",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879228,1748907036378,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.378",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879229,1748907036388,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879230,1748907036398,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879231,1748907036407,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.407",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879232,1748907036417,"fUST",-1199.73,0.00016438,2,"2025-06-02T23:30:36.417",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879233,1748907036426,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.426",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879234,1748907036436,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.436",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879235,1748907036446,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.446",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879236,1748907036455,"fUST",-350.0,0.00016438,2,"2025-06-02T23:30:36.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879237,1748907036465,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879238,1748907036475,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.475",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879239,1748907036484,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.484",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879240,1748907036493,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.493",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879241,1748907036503,"fUST",-320.0,0.00016438,2,"2025-06-02T23:30:36.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879242,1748907036514,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.514",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879243,1748907036528,"fUST",-320.0,0.00016438,2,"2025-06-02T23:30:36.528",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879244,1748907036538,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.538",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879245,1748907036549,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.549",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879246,1748907036559,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879247,1748907036569,"fUST",-529.10878307,0.00016438,2,"2025-06-02T23:30:36.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879248,1748907036580,"fUST",-420.22,0.00016438,2,"2025-06-02T23:30:36.580",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879249,1748907036591,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.591",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879250,1748907036601,"fUST",-448.65,0.00016438,2,"2025-06-02T23:30:36.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879251,1748907036610,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.610",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879252,1748907036621,"fUST",-430.0,0.00016438,2,"2025-06-02T23:30:36.621",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879253,1748907036630,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879254,1748907036640,"fUST",-431.40154279,0.00016438,2,"2025-06-02T23:30:36.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879255,1748907036649,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.649",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879256,1748907036659,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:36.659",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879257,1748907036668,"fUST",-431.11679343,0.00016438,2,"2025-06-02T23:30:36.668",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879258,1748907036677,"fUST",-500.0,0.00016473,2,"2025-06-02T23:30:36.677",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879259,1748907036687,"fUST",-223.35908659,0.00016473,2,"2025-06-02T23:30:36.687",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879260,1748907036696,"fUST",-500.0,0.00016473,2,"2025-06-02T23:30:36.696",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879261,1748907036706,"fUST",-503.5838266,0.00016473,2,"2025-06-02T23:30:36.706",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879262,1748907036715,"fUST",-500.83744052,0.00016473,2,"2025-06-02T23:30:36.715",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879263,1748907036724,"fUST",-500.0,0.00016711,2,"2025-06-02T23:30:36.724",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879264,1748907036735,"fUST",-500.0,0.00016711,2,"2025-06-02T23:30:36.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879265,1748907036744,"fUST",-438.04630413,0.00016711,2,"2025-06-02T23:30:36.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879266,1748907036754,"fUST",-619.13658445,0.00016711,2,"2025-06-02T23:30:36.754",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879267,1748907036763,"fUST",-701.71,0.00016711,2,"2025-06-02T23:30:36.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879268,1748907036772,"fUST",-701.71,0.00016711,2,"2025-06-02T23:30:36.772",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879269,1748907036782,"fUST",-701.71,0.00016711,2,"2025-06-02T23:30:36.782",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879270,1748907036793,"fUST",-500.0,0.00016711,2,"2025-06-02T23:30:36.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879271,1748907036802,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:36.802",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879272,1748907036812,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:36.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879273,1748907036822,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879274,1748907036831,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879275,1748907036841,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879276,1748907036851,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879277,1748907036860,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879278,1748907036870,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879279,1748907036879,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879280,1748907036889,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.889",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879281,1748907036898,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879282,1748907036908,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879283,1748907036917,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879284,1748907036927,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879285,1748907036936,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:36.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879286,1748907036946,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879287,1748907036956,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879288,1748907036966,"fUST",-282.15838293,0.00016712,2,"2025-06-02T23:30:36.966",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879289,1748907036975,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879290,1748907036985,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.985",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879291,1748907036995,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:36.995",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879292,1748907037004,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.004",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879293,1748907037014,"fUST",-316.93558151,0.00016712,2,"2025-06-02T23:30:37.014",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879294,1748907037023,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.023",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879295,1748907037032,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.032",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879296,1748907037043,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879297,1748907037052,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879298,1748907037062,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879299,1748907037071,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879300,1748907037080,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.080",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879301,1748907037089,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879302,1748907037099,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879303,1748907037109,"fUST",-410.72950825,0.00016712,2,"2025-06-02T23:30:37.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879304,1748907037118,"fUST",-195.43486957,0.00016712,2,"2025-06-02T23:30:37.118",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879305,1748907037128,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879306,1748907037137,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.137",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879307,1748907037147,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.147",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879308,1748907037156,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879309,1748907037167,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.167",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879310,1748907037177,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.177",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879311,1748907037186,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.186",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879312,1748907037196,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.196",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879313,1748907037206,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.206",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879314,1748907037216,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.216",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879315,1748907037226,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.226",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879316,1748907037236,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.236",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879317,1748907037246,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.246",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879318,1748907037256,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.256",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879319,1748907037266,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879320,1748907037276,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879321,1748907037286,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879322,1748907037299,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.299",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879323,1748907037308,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.308",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879324,1748907037318,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879326,1748907037328,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879327,1748907037338,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879329,1748907037348,"fUST",-337.19892321,0.00016712,2,"2025-06-02T23:30:37.348",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879330,1748907037357,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.357",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879331,1748907037369,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879332,1748907037379,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879333,1748907037388,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879334,1748907037398,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879335,1748907037408,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879336,1748907037418,"fUST",-500.0,0.00016712,2,"2025-06-02T23:30:37.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879337,1748907037428,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.428",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879338,1748907037437,"fUST",-497.49,0.00016712,2,"2025-06-02T23:30:37.437",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879339,1748907037447,"fUST",-500.0,0.00016712,2,"2025-06-02T23:30:37.447",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879340,1748907037457,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.457",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879341,1748907037467,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.467",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879344,1748907037476,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.476",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879345,1748907037486,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.486",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879346,1748907037495,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.495",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879347,1748907037505,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.505",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879348,1748907037514,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.514",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879349,1748907037527,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.527",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879350,1748907037537,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.537",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879352,1748907037549,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.549",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879353,1748907037559,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879354,1748907037571,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.571",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879355,1748907037581,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.581",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879356,1748907037593,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879357,1748907037602,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.602",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879358,1748907037613,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879359,1748907037625,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.625",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879361,1748907037635,"fUST",-422.26426022,0.00016712,2,"2025-06-02T23:30:37.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879363,1748907037644,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.644",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879365,1748907037655,"fUST",-396.99774531,0.00016712,2,"2025-06-02T23:30:37.655",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879366,1748907037665,"fUST",-1240.54,0.00016712,2,"2025-06-02T23:30:37.665",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879367,1748907037673,"fUST",-282.71,0.00016712,2,"2025-06-02T23:30:37.673",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879368,1748907037682,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879369,1748907037690,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.690",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879370,1748907037698,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.698",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879371,1748907037708,"fUST",-2050.09,0.00016712,2,"2025-06-02T23:30:37.708",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879372,1748907037718,"fUST",-309.83253736,0.00016712,2,"2025-06-02T23:30:37.718",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879374,1748907037727,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.727",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879376,1748907037737,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.737",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879377,1748907037747,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.747",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879378,1748907037757,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.757",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879379,1748907037767,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.767",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879380,1748907037777,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.777",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879381,1748907037787,"fUST",-1442.81,0.00016712,2,"2025-06-02T23:30:37.787",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879382,1748907037799,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:37.799",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879383,1748907037808,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879385,1748907037818,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879387,1748907037828,"fUST",-569.88605255,0.00016712,2,"2025-06-02T23:30:37.828",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879389,1748907037838,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.838",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879391,1748907037848,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879392,1748907037858,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879393,1748907037868,"fUST",-1440.95,0.00016712,2,"2025-06-02T23:30:37.868",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879394,1748907037878,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.878",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879395,1748907037888,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879396,1748907037899,"fUST",-192.99,0.00016712,2,"2025-06-02T23:30:37.899",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879397,1748907037908,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879398,1748907037917,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879399,1748907037927,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879400,1748907037936,"fUST",-2167.57,0.00016712,2,"2025-06-02T23:30:37.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879401,1748907037946,"fUST",-2580.32,0.00016712,2,"2025-06-02T23:30:37.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879402,1748907037955,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879403,1748907037965,"fUST",-1026.87,0.00016712,2,"2025-06-02T23:30:37.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879404,1748907037975,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879405,1748907037984,"fUST",-565.49,0.00016712,2,"2025-06-02T23:30:37.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879406,1748907037994,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:37.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879407,1748907038004,"fUST",-425.52434879,0.00016712,2,"2025-06-02T23:30:38.004",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879408,1748907038016,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879409,1748907038026,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.026",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879410,1748907038035,"fUST",-802.81,0.00016712,2,"2025-06-02T23:30:38.035",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879411,1748907038049,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879412,1748907038058,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.058",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879413,1748907038068,"fUST",-506.11634837,0.00016712,2,"2025-06-02T23:30:38.068",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879414,1748907038078,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.078",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879415,1748907038087,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.087",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879416,1748907038096,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.096",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879417,1748907038107,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.107",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879418,1748907038117,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.117",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879419,1748907038126,"fUST",-675.33,0.00016712,2,"2025-06-02T23:30:38.126",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879420,1748907038136,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.136",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879421,1748907038145,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.145",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879422,1748907038155,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.155",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879423,1748907038164,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.164",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879424,1748907038174,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.174",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879425,1748907038183,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.183",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879426,1748907038192,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.192",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879427,1748907038202,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.202",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879428,1748907038212,"fUST",-326.6361336,0.00016712,2,"2025-06-02T23:30:38.212",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879429,1748907038221,"fUST",-335.4640596,0.00016712,2,"2025-06-02T23:30:38.221",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879430,1748907038231,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879431,1748907038242,"fUST",-504.7,0.00016712,2,"2025-06-02T23:30:38.242",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879432,1748907038251,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879433,1748907038260,"fUST",-424.42318492,0.00016712,2,"2025-06-02T23:30:38.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879434,1748907038270,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879435,1748907038280,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.280",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879436,1748907038290,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.290",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879437,1748907038301,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.301",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879438,1748907038311,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.311",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879439,1748907038321,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.321",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879440,1748907038330,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.330",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879441,1748907038339,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879442,1748907038349,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879443,1748907038359,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879444,1748907038368,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.368",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879445,1748907038378,"fUST",-3944.08,0.00016712,2,"2025-06-02T23:30:38.378",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879446,1748907038387,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.387",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879447,1748907038397,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.397",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879448,1748907038407,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.407",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879449,1748907038417,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.417",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879450,1748907038427,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.427",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879451,1748907038436,"fUST",-243.79721746,0.00016712,2,"2025-06-02T23:30:38.436",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879452,1748907038446,"fUST",-398.66108445,0.00016712,2,"2025-06-02T23:30:38.446",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879453,1748907038455,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879454,1748907038465,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879455,1748907038474,"fUST",-1686.91,0.00016712,2,"2025-06-02T23:30:38.474",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879456,1748907038484,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.484",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879457,1748907038493,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.493",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879458,1748907038503,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879459,1748907038512,"fUST",-2043.01,0.00016712,2,"2025-06-02T23:30:38.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879460,1748907038524,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.524",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879461,1748907038533,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879462,1748907038544,"fUST",-754.71,0.00016712,2,"2025-06-02T23:30:38.544",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879463,1748907038554,"fUST",-797.96,0.00016712,2,"2025-06-02T23:30:38.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879464,1748907038658,"fUST",-500.0,0.00016712,2,"2025-06-02T23:30:38.658",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879465,1748907038682,"fUST",-360.0,0.00016712,2,"2025-06-02T23:30:38.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879466,1748907038692,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879467,1748907038704,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879468,1748907038713,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.713",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879469,1748907038723,"fUST",-735.8,0.00016712,2,"2025-06-02T23:30:38.723",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879470,1748907038733,"fUST",-4845.58,0.00016712,2,"2025-06-02T23:30:38.733",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879471,1748907038742,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.742",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879472,1748907038752,"fUST",-854.6,0.00016712,2,"2025-06-02T23:30:38.752",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879473,1748907038762,"fUST",-411.32,0.00016712,2,"2025-06-02T23:30:38.762",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879474,1748907038772,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.772",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879475,1748907038782,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.782",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879476,1748907038791,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879477,1748907038802,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.802",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879478,1748907038812,"fUST",-455.04,0.00016712,2,"2025-06-02T23:30:38.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879479,1748907038822,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879480,1748907038831,"fUST",-1199.73,0.00016712,2,"2025-06-02T23:30:38.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879481,1748907038841,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879482,1748907038851,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879483,1748907038860,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879484,1748907038869,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.869",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879485,1748907038879,"fUST",-327.15492325,0.00016712,2,"2025-06-02T23:30:38.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879486,1748907038888,"fUST",-390.0,0.00016712,2,"2025-06-02T23:30:38.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879487,1748907038899,"fUST",-420.0,0.00016712,2,"2025-06-02T23:30:38.899",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879488,1748907038908,"fUST",-448.65,0.00016712,2,"2025-06-02T23:30:38.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879489,1748907038918,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:38.918",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879490,1748907038927,"fUST",-500.0,0.00016712,2,"2025-06-02T23:30:38.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879491,1748907038937,"fUST",-430.0,0.00016712,2,"2025-06-02T23:30:38.937",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879493,1748907038946,"fUST",-188.67538152,0.00016712,2,"2025-06-02T23:30:38.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879494,1748907038955,"fUST",-701.71,0.00016985,2,"2025-06-02T23:30:38.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879495,1748907038965,"fUST",-554.16,0.00016986,2,"2025-06-02T23:30:38.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879496,1748907038975,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:38.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879497,1748907038984,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:38.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879498,1748907038994,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:38.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879499,1748907039003,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.003",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879500,1748907039013,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.013",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879501,1748907039022,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.022",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879502,1748907039032,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.032",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879503,1748907039041,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.041",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879504,1748907039053,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.053",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879505,1748907039062,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879506,1748907039073,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.073",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879507,1748907039084,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.084",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879508,1748907039093,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.093",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879509,1748907039103,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.103",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879510,1748907039112,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.112",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879511,1748907039123,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879512,1748907039135,"fUST",-566.31,0.00016986,2,"2025-06-02T23:30:39.135",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879513,1748907039145,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.145",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879514,1748907039156,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879515,1748907039165,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.165",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879516,1748907039175,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879517,1748907039186,"fUST",-423.68,0.00016986,2,"2025-06-02T23:30:39.186",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879518,1748907039195,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.195",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879519,1748907039205,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.205",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879520,1748907039215,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.215",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879521,1748907039225,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.225",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879522,1748907039234,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879523,1748907039244,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.244",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879524,1748907039254,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.254",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879525,1748907039264,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.264",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879526,1748907039274,"fUST",-214.70124101,0.00016986,2,"2025-06-02T23:30:39.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879527,1748907039284,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.284",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879528,1748907039297,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879529,1748907039306,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.306",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879530,1748907039317,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879531,1748907039326,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879532,1748907039336,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.336",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879533,1748907039346,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.346",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879534,1748907039356,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.356",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879535,1748907039366,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879536,1748907039375,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.375",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879537,1748907039385,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.385",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879538,1748907039395,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.395",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879539,1748907039406,"fUST",-500.0,0.00016986,2,"2025-06-02T23:30:39.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879540,1748907039415,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.415",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879541,1748907039425,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879542,1748907039435,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.435",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879543,1748907039444,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.444",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879544,1748907039454,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.454",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879545,1748907039464,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.464",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879546,1748907039473,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.473",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879547,1748907039482,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879548,1748907039492,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879549,1748907039502,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879551,1748907039511,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.511",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879553,1748907039523,"fUST",-460.11971891,0.00016986,2,"2025-06-02T23:30:39.523",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879555,1748907039533,"fUST",-189.70810996,0.00016986,2,"2025-06-02T23:30:39.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879557,1748907039542,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.542",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879559,1748907039555,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.555",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879561,1748907039565,"fUST",-307.65218454,0.00016986,2,"2025-06-02T23:30:39.565",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879563,1748907039575,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.575",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879565,1748907039585,"fUST",-1240.54,0.00016986,2,"2025-06-02T23:30:39.585",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879567,1748907039595,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.595",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879569,1748907039604,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.604",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879570,1748907039614,"fUST",-2050.09,0.00016986,2,"2025-06-02T23:30:39.614",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879571,1748907039624,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879572,1748907039633,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.633",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879573,1748907039644,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.644",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879574,1748907039654,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.654",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879575,1748907039664,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.664",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879576,1748907039674,"fUST",-1442.81,0.00016986,2,"2025-06-02T23:30:39.674",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879579,1748907039683,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.683",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879582,1748907039693,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.693",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879585,1748907039702,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.702",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879588,1748907039711,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.711",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879591,1748907039720,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.720",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879593,1748907039730,"fUST",-1440.95,0.00016986,2,"2025-06-02T23:30:39.730",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879596,1748907039741,"fUST",-556.00576966,0.00016986,2,"2025-06-02T23:30:39.741",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879599,1748907039751,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.751",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879602,1748907039760,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.760",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879604,1748907039770,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.770",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879606,1748907039779,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.779",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879609,1748907039791,"fUST",-2167.57,0.00016986,2,"2025-06-02T23:30:39.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879611,1748907039803,"fUST",-2580.32,0.00016986,2,"2025-06-02T23:30:39.803",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879613,1748907039813,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.813",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879615,1748907039822,"fUST",-1026.87,0.00016986,2,"2025-06-02T23:30:39.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879617,1748907039831,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879619,1748907039841,"fUST",-565.49,0.00016986,2,"2025-06-02T23:30:39.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879621,1748907039851,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879623,1748907039861,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.861",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879625,1748907039870,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879627,1748907039880,"fUST",-802.81,0.00016986,2,"2025-06-02T23:30:39.880",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879628,1748907039889,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.889",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879630,1748907039899,"fUST",-498.27694409,0.00016986,2,"2025-06-02T23:30:39.899",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879632,1748907039908,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879634,1748907039918,"fUST",-270.0,0.00016986,2,"2025-06-02T23:30:39.918",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879636,1748907039927,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879638,1748907039937,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.937",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879640,1748907039947,"fUST",-675.33,0.00016986,2,"2025-06-02T23:30:39.947",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879642,1748907039956,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879644,1748907039967,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.967",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879646,1748907039976,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.976",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879648,1748907039986,"fUST",-410.0,0.00016986,2,"2025-06-02T23:30:39.986",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879650,1748907039995,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:39.995",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879652,1748907040005,"fUST",-366.71,0.00016986,2,"2025-06-02T23:30:40.005",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879654,1748907040015,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.015",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879656,1748907040024,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879658,1748907040033,"fUST",-504.7,0.00016986,2,"2025-06-02T23:30:40.033",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879659,1748907040043,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879661,1748907040055,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.055",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879663,1748907040065,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.065",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879665,1748907040074,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.074",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879667,1748907040084,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.084",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879669,1748907040094,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.094",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879671,1748907040104,"fUST",-240.0,0.00016986,2,"2025-06-02T23:30:40.104",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879673,1748907040114,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.114",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879675,1748907040123,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879677,1748907040133,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.133",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879679,1748907040143,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.143",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879681,1748907040152,"fUST",-3944.08,0.00016986,2,"2025-06-02T23:30:40.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879683,1748907040162,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.162",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879685,1748907040172,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.172",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879687,1748907040182,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.182",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879689,1748907040192,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.192",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879691,1748907040201,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.201",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879693,1748907040211,"fUST",-1686.91,0.00016986,2,"2025-06-02T23:30:40.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879695,1748907040221,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.221",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879697,1748907040231,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879699,1748907040241,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879700,1748907040251,"fUST",-2043.01,0.00016986,2,"2025-06-02T23:30:40.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879702,1748907040260,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879704,1748907040270,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879706,1748907040279,"fUST",-754.71,0.00016986,2,"2025-06-02T23:30:40.279",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879708,1748907040289,"fUST",-797.96,0.00016986,2,"2025-06-02T23:30:40.289",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879710,1748907040300,"fUST",-500.0,0.00016986,2,"2025-06-02T23:30:40.300",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879712,1748907040309,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879714,1748907040318,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879716,1748907040328,"fUST",-735.8,0.00016986,2,"2025-06-02T23:30:40.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879718,1748907040337,"fUST",-4845.58,0.00016986,2,"2025-06-02T23:30:40.337",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879720,1748907040347,"fUST",-854.6,0.00016986,2,"2025-06-02T23:30:40.347",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879722,1748907040356,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.356",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879724,1748907040366,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879726,1748907040376,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.376",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879728,1748907040385,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.385",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879730,1748907040395,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.395",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879732,1748907040405,"fUST",-1199.73,0.00016986,2,"2025-06-02T23:30:40.405",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879734,1748907040414,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.414",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879736,1748907040424,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.424",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879738,1748907040434,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.434",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879740,1748907040444,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.444",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879743,1748907040454,"fUST",-448.65,0.00016986,2,"2025-06-02T23:30:40.454",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879745,1748907040463,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:40.463",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879747,1748907040473,"fUST",-1000.0,0.00017021,2,"2025-06-02T23:30:40.473",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879749,1748907040483,"fUST",-359.54154859,0.00017043,2,"2025-06-02T23:30:40.483",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879751,1748907040492,"fUST",-1735.10143685,0.00017066,2,"2025-06-02T23:30:40.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879753,1748907040502,"fUST",-500.0,0.00017094,2,"2025-06-02T23:30:40.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879754,1748907040511,"fUST",-502.55203898,0.00017184,2,"2025-06-02T23:30:40.511",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879756,1748907040524,"fUST",-500.0,0.00017184,2,"2025-06-02T23:30:40.524",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879758,1748907040533,"fUST",-500.0,0.00017184,2,"2025-06-02T23:30:40.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879760,1748907040543,"fUST",-500.0,0.00017184,2,"2025-06-02T23:30:40.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879762,1748907040553,"fUST",-701.71,0.00017258,2,"2025-06-02T23:30:40.553",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879764,1748907040563,"fUST",-500.0,0.00017259,2,"2025-06-02T23:30:40.563",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879765,1748907040572,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.572",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879766,1748907040582,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:40.582",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879767,1748907040592,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.592",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879768,1748907040601,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879770,1748907040611,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:40.611",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879772,1748907040620,"fUST",-427.06370267,0.0001726,2,"2025-06-02T23:30:40.620",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879774,1748907040629,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.629",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879775,1748907040638,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.638",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879777,1748907040648,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.648",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879779,1748907040657,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.657",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879781,1748907040666,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879783,1748907040675,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.675",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879785,1748907040685,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.685",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879787,1748907040695,"fUST",-307.11,0.0001726,2,"2025-06-02T23:30:40.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879789,1748907040705,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.705",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879791,1748907040715,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.715",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879793,1748907040726,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879794,1748907040736,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.736",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879796,1748907040745,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.745",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879798,1748907040755,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.755",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879800,1748907040764,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.764",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879801,1748907040774,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879803,1748907040788,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879805,1748907040798,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879807,1748907040807,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.807",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879809,1748907040816,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.816",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879810,1748907040826,"fUST",-478.72458484,0.0001726,2,"2025-06-02T23:30:40.826",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879811,1748907040835,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879812,1748907040844,"fUST",-500.0,0.0001726,2,"2025-06-02T23:30:40.844",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879813,1748907040855,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879814,1748907040864,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.864",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879815,1748907040873,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.873",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879816,1748907040884,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.884",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879817,1748907040893,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.893",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879818,1748907040902,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:40.902",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879819,1748907040912,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.912",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879820,1748907040921,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.921",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879821,1748907040931,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:40.931",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879822,1748907040941,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879823,1748907040950,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879824,1748907040959,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879825,1748907040969,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.969",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879826,1748907040978,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.978",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879827,1748907040987,"fUST",-1240.54,0.0001726,2,"2025-06-02T23:30:40.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879830,1748907040997,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:40.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879831,1748907041101,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879832,1748907041111,"fUST",-2050.09,0.0001726,2,"2025-06-02T23:30:41.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879834,1748907041120,"fUST",-393.3646321,0.0001726,2,"2025-06-02T23:30:41.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879836,1748907041130,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879838,1748907041140,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.140",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879840,1748907041150,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.150",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879841,1748907041160,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879842,1748907041170,"fUST",-1442.81,0.0001726,2,"2025-06-02T23:30:41.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879843,1748907041180,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879844,1748907041189,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879845,1748907041199,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879846,1748907041209,"fUST",-467.34028706,0.0001726,2,"2025-06-02T23:30:41.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879847,1748907041219,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879848,1748907041229,"fUST",-1440.95,0.0001726,2,"2025-06-02T23:30:41.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879849,1748907041239,"fUST",-540.0,0.0001726,2,"2025-06-02T23:30:41.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879850,1748907041249,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.249",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879851,1748907041259,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.259",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879852,1748907041269,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.269",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879853,1748907041278,"fUST",-2167.57,0.0001726,2,"2025-06-02T23:30:41.278",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879854,1748907041288,"fUST",-2580.32,0.0001726,2,"2025-06-02T23:30:41.288",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879855,1748907041300,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.300",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879856,1748907041309,"fUST",-1026.87,0.0001726,2,"2025-06-02T23:30:41.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879857,1748907041319,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879858,1748907041329,"fUST",-565.49,0.0001726,2,"2025-06-02T23:30:41.329",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879859,1748907041339,"fUST",-500.0,0.0001726,2,"2025-06-02T23:30:41.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879860,1748907041350,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.350",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879861,1748907041360,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.360",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879862,1748907041370,"fUST",-802.81,0.0001726,2,"2025-06-02T23:30:41.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879863,1748907041379,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879864,1748907041389,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879865,1748907041398,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879866,1748907041408,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879867,1748907041419,"fUST",-675.33,0.0001726,2,"2025-06-02T23:30:41.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879868,1748907041429,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879869,1748907041439,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879870,1748907041448,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.448",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879871,1748907041458,"fUST",-469.02889135,0.0001726,2,"2025-06-02T23:30:41.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879872,1748907041468,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879873,1748907041477,"fUST",-232.88115435,0.0001726,2,"2025-06-02T23:30:41.477",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879874,1748907041486,"fUST",-504.7,0.0001726,2,"2025-06-02T23:30:41.486",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879875,1748907041496,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.496",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879876,1748907041505,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.505",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879877,1748907041514,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.514",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879878,1748907041528,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.528",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879879,1748907041538,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.538",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879880,1748907041549,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.549",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879881,1748907041559,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879882,1748907041570,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.570",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879883,1748907041579,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.579",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879884,1748907041589,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.589",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879885,1748907041601,"fUST",-3944.08,0.0001726,2,"2025-06-02T23:30:41.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879886,1748907041610,"fUST",-400.0,0.0001726,2,"2025-06-02T23:30:41.610",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879887,1748907041620,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.620",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879888,1748907041630,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879889,1748907041640,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879890,1748907041650,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.650",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879891,1748907041659,"fUST",-1686.91,0.0001726,2,"2025-06-02T23:30:41.659",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879892,1748907041669,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.669",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879893,1748907041679,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.679",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879894,1748907041688,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.688",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879895,1748907041698,"fUST",-2043.01,0.0001726,2,"2025-06-02T23:30:41.698",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879896,1748907041707,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879897,1748907041716,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879898,1748907041726,"fUST",-754.71,0.0001726,2,"2025-06-02T23:30:41.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879899,1748907041736,"fUST",-797.96,0.0001726,2,"2025-06-02T23:30:41.736",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879900,1748907041746,"fUST",-485.37,0.0001726,2,"2025-06-02T23:30:41.746",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879901,1748907041756,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.756",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879902,1748907041765,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.765",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879903,1748907041775,"fUST",-735.8,0.0001726,2,"2025-06-02T23:30:41.775",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879904,1748907041785,"fUST",-4845.58,0.0001726,2,"2025-06-02T23:30:41.785",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879905,1748907041795,"fUST",-854.6,0.0001726,2,"2025-06-02T23:30:41.795",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879906,1748907041806,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879907,1748907041815,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.815",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879908,1748907041825,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.825",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879909,1748907041834,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.834",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879910,1748907041844,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.844",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879911,1748907041853,"fUST",-1199.73,0.0001726,2,"2025-06-02T23:30:41.853",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879912,1748907041863,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.863",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879913,1748907041872,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.872",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879914,1748907041882,"fUST",-199.99,0.0001726,2,"2025-06-02T23:30:41.882",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879915,1748907041891,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.891",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879916,1748907041901,"fUST",-448.65,0.0001726,2,"2025-06-02T23:30:41.901",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879917,1748907041911,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:41.911",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879918,1748907041920,"fUST",-151.0,0.000174,2,"2025-06-02T23:30:41.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879919,1748907041930,"fUST",-701.71,0.00017533,2,"2025-06-02T23:30:41.930",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879920,1748907041940,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:41.940",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879921,1748907041950,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:41.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879922,1748907041960,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:41.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879923,1748907041970,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:41.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879924,1748907041979,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:41.979",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879925,1748907041988,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:41.988",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879926,1748907041997,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:41.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879927,1748907042007,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879928,1748907042016,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879929,1748907042025,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.025",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879930,1748907042034,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879931,1748907042043,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879932,1748907042055,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.055",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879933,1748907042065,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.065",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879934,1748907042074,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.074",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879935,1748907042083,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.083",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879936,1748907042093,"fUST",-441.17,0.00017534,2,"2025-06-02T23:30:42.093",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879937,1748907042102,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879938,1748907042112,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.112",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879939,1748907042122,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.122",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879940,1748907042131,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.131",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879941,1748907042141,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:42.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879942,1748907042151,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:42.151",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879943,1748907042161,"fUST",-500.0,0.00017534,2,"2025-06-02T23:30:42.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879944,1748907042170,"fUST",-570.86355408,0.00017534,2,"2025-06-02T23:30:42.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879945,1748907042180,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879946,1748907042189,"fUST",-470.0,0.00017534,2,"2025-06-02T23:30:42.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879947,1748907042199,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:42.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879948,1748907042209,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879949,1748907042218,"fUST",-408.15956243,0.00017534,2,"2025-06-02T23:30:42.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879950,1748907042228,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879951,1748907042237,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.237",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879952,1748907042246,"fUST",-530.0,0.00017534,2,"2025-06-02T23:30:42.246",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879953,1748907042256,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.256",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879954,1748907042266,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879955,1748907042277,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.277",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879956,1748907042286,"fUST",-1240.54,0.00017534,2,"2025-06-02T23:30:42.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879957,1748907042295,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.295",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879958,1748907042310,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.310",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879959,1748907042320,"fUST",-2050.09,0.00017534,2,"2025-06-02T23:30:42.320",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879960,1748907042330,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.330",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879961,1748907042340,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.340",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879962,1748907042350,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.350",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879964,1748907042360,"fUST",-673.18612309,0.00017534,2,"2025-06-02T23:30:42.360",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879967,1748907042533,"fUST",-769.62387691,0.00017534,2,"2025-06-02T23:30:42.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879968,1748907042543,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879969,1748907042554,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879971,1748907042563,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.563",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879973,1748907042573,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879975,1748907042583,"fUST",-1440.95,0.00017534,2,"2025-06-02T23:30:42.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879976,1748907042593,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879977,1748907042603,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879978,1748907042612,"fUST",-2167.57,0.00017534,2,"2025-06-02T23:30:42.612",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879979,1748907042622,"fUST",-2580.32,0.00017534,2,"2025-06-02T23:30:42.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879980,1748907042632,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879981,1748907042641,"fUST",-1026.87,0.00017534,2,"2025-06-02T23:30:42.641",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879982,1748907042651,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.651",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879983,1748907042662,"fUST",-565.49,0.00017534,2,"2025-06-02T23:30:42.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879984,1748907042671,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.671",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879985,1748907042681,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.681",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879986,1748907042691,"fUST",-802.81,0.00017534,2,"2025-06-02T23:30:42.691",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879987,1748907042701,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.701",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879988,1748907042710,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.710",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879989,1748907042720,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.720",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879991,1748907042730,"fUST",-675.33,0.00017534,2,"2025-06-02T23:30:42.730",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879992,1748907042739,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.739",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879993,1748907042749,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879994,1748907042759,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.759",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879995,1748907042768,"fUST",-390.0,0.00017534,2,"2025-06-02T23:30:42.768",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879996,1748907042778,"fUST",-504.7,0.00017534,2,"2025-06-02T23:30:42.778",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879997,1748907042788,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879998,1748907042798,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363879999,1748907042811,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.811",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880000,1748907042821,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.821",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880001,1748907042831,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880002,1748907042841,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880003,1748907042851,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880004,1748907042861,"fUST",-3944.08,0.00017534,2,"2025-06-02T23:30:42.861",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880005,1748907042870,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880006,1748907042880,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.880",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880007,1748907042889,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.889",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880008,1748907042899,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.899",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880009,1748907042909,"fUST",-1686.91,0.00017534,2,"2025-06-02T23:30:42.909",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880010,1748907042918,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.918",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880011,1748907042927,"fUST",-525.00232136,0.00017534,2,"2025-06-02T23:30:42.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880012,1748907042937,"fUST",-490.12020817,0.00017534,2,"2025-06-02T23:30:42.937",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880013,1748907042946,"fUST",-2043.01,0.00017534,2,"2025-06-02T23:30:42.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880014,1748907042956,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880015,1748907042966,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.966",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880016,1748907042975,"fUST",-754.71,0.00017534,2,"2025-06-02T23:30:42.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880017,1748907042985,"fUST",-797.96,0.00017534,2,"2025-06-02T23:30:42.985",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880018,1748907042994,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:42.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880019,1748907043003,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.003",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880020,1748907043013,"fUST",-735.8,0.00017534,2,"2025-06-02T23:30:43.013",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880022,1748907043023,"fUST",-4845.58,0.00017534,2,"2025-06-02T23:30:43.023",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880024,1748907043033,"fUST",-854.6,0.00017534,2,"2025-06-02T23:30:43.033",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880025,1748907043042,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.042",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880026,1748907043054,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.054",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880027,1748907043064,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.064",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880028,1748907043073,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.073",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880029,1748907043183,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.183",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880030,1748907043194,"fUST",-1199.73,0.00017534,2,"2025-06-02T23:30:43.194",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880031,1748907043204,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880032,1748907043214,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.214",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880033,1748907043223,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.223",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880034,1748907043232,"fUST",-448.65,0.00017534,2,"2025-06-02T23:30:43.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880035,1748907043241,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:43.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880036,1748907043249,"fUST",-1500.0,0.00017568,2,"2025-06-02T23:30:43.249",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880037,1748907043257,"fUST",-503.73758269,0.00017732,2,"2025-06-02T23:30:43.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880038,1748907043267,"fUST",-1735.10143685,0.00017793,2,"2025-06-02T23:30:43.267",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880039,1748907043276,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880040,1748907043286,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880041,1748907043296,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880042,1748907043309,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880043,1748907043319,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880044,1748907043329,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.329",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880045,1748907043339,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880046,1748907043349,"fUST",-2806.4,0.00017807,2,"2025-06-02T23:30:43.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880047,1748907043359,"fUST",-5921.30470995,0.00017807,3,"2025-06-02T23:30:43.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880048,1748907043369,"fUST",-208742.28005323,0.00017808,2,"2025-06-02T23:30:43.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880049,1748907043379,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880050,1748907043388,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880051,1748907043398,"fUST",-380.0,0.00017808,2,"2025-06-02T23:30:43.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880052,1748907043408,"fUST",-380.0,0.00017808,2,"2025-06-02T23:30:43.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880053,1748907043417,"fUST",-385.0265787,0.00017808,2,"2025-06-02T23:30:43.417",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880054,1748907043426,"fUST",-380.0,0.00017808,2,"2025-06-02T23:30:43.426",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880055,1748907043436,"fUST",-380.0,0.00017808,2,"2025-06-02T23:30:43.436",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880056,1748907043446,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.446",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880057,1748907043455,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880058,1748907043465,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880059,1748907043475,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.475",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880060,1748907043484,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.484",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880061,1748907043493,"fUST",-380.0,0.00017808,2,"2025-06-02T23:30:43.493",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880062,1748907043503,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880063,1748907043512,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880064,1748907043523,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.523",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880065,1748907043534,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.534",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880066,1748907043543,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880067,1748907043554,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880068,1748907043564,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880069,1748907043574,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880070,1748907043583,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880071,1748907043593,"fUST",-1240.54,0.00017808,2,"2025-06-02T23:30:43.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880072,1748907043603,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880073,1748907043613,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880074,1748907043624,"fUST",-2050.09,0.00017808,2,"2025-06-02T23:30:43.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880075,1748907043635,"fUST",-151.882523,0.00017808,2,"2025-06-02T23:30:43.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880076,1748907043647,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.647",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880077,1748907043658,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.658",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880078,1748907043667,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.667",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880079,1748907043677,"fUST",-1442.81,0.00017808,2,"2025-06-02T23:30:43.677",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880080,1748907043686,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.686",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880081,1748907043695,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880082,1748907043705,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.705",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880083,1748907043715,"fUST",-282.81,0.00017808,2,"2025-06-02T23:30:43.715",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880084,1748907043725,"fUST",-1440.95,0.00017808,2,"2025-06-02T23:30:43.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880085,1748907043735,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880086,1748907043746,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.746",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880087,1748907043756,"fUST",-2167.57,0.00017808,2,"2025-06-02T23:30:43.756",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880088,1748907043765,"fUST",-2580.32,0.00017808,2,"2025-06-02T23:30:43.765",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880089,1748907043775,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.775",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880090,1748907043784,"fUST",-1026.87,0.00017808,2,"2025-06-02T23:30:43.784",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880091,1748907043794,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.794",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880092,1748907043805,"fUST",-565.49,0.00017808,2,"2025-06-02T23:30:43.805",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880093,1748907043815,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.815",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880094,1748907043824,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.824",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880095,1748907043834,"fUST",-802.81,0.00017808,2,"2025-06-02T23:30:43.834",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880096,1748907043844,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.844",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880097,1748907043853,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.853",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880098,1748907043863,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.863",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880099,1748907043872,"fUST",-675.33,0.00017808,2,"2025-06-02T23:30:43.872",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880100,1748907043882,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.882",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880101,1748907043891,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.891",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880102,1748907043900,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880103,1748907043910,"fUST",-504.7,0.00017808,2,"2025-06-02T23:30:43.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880104,1748907043920,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880105,1748907043930,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.930",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880106,1748907043939,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.939",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880107,1748907043949,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.949",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880108,1748907043959,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880109,1748907043968,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.968",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880110,1748907043978,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.978",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880111,1748907043987,"fUST",-3944.08,0.00017808,2,"2025-06-02T23:30:43.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880112,1748907043996,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:43.996",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880113,1748907044006,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.006",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880114,1748907044015,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.015",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880115,1748907044025,"fUST",-472.990524,0.00017808,2,"2025-06-02T23:30:44.025",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880116,1748907044034,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880117,1748907044043,"fUST",-1686.91,0.00017808,2,"2025-06-02T23:30:44.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880118,1748907044054,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.054",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880119,1748907044064,"fUST",-472.990524,0.00017808,2,"2025-06-02T23:30:44.064",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880120,1748907044074,"fUST",-2043.01,0.00017808,2,"2025-06-02T23:30:44.074",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880121,1748907044084,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.084",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880122,1748907044094,"fUST",-480.0,0.00017808,2,"2025-06-02T23:30:44.094",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880123,1748907044104,"fUST",-754.71,0.00017808,2,"2025-06-02T23:30:44.104",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880124,1748907044114,"fUST",-797.96,0.00017808,2,"2025-06-02T23:30:44.114",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880125,1748907044123,"fUST",-151.0,0.00017808,2,"2025-06-02T23:30:44.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880126,1748907044134,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.134",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880127,1748907044144,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.144",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880128,1748907044153,"fUST",-735.8,0.00017808,2,"2025-06-02T23:30:44.153",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880129,1748907044161,"fUST",-4845.58,0.00017808,2,"2025-06-02T23:30:44.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880130,1748907044170,"fUST",-854.6,0.00017808,2,"2025-06-02T23:30:44.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880131,1748907044180,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880132,1748907044189,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880133,1748907044199,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880134,1748907044209,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880135,1748907044219,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880136,1748907044229,"fUST",-1199.73,0.00017808,2,"2025-06-02T23:30:44.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880137,1748907044239,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880138,1748907044248,"fUST",-286.129156,0.00017808,2,"2025-06-02T23:30:44.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880139,1748907044258,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.258",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880140,1748907044267,"fUST",-286.129156,0.00017808,2,"2025-06-02T23:30:44.267",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880141,1748907044277,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.277",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880142,1748907044287,"fUST",-373.158915,0.00017808,2,"2025-06-02T23:30:44.287",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880143,1748907044297,"fUST",-373.158915,0.00017808,2,"2025-06-02T23:30:44.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880144,1748907044309,"fUST",-448.65,0.00017808,2,"2025-06-02T23:30:44.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880145,1748907044319,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:44.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880146,1748907044329,"fUST",-500.0,0.00017823,2,"2025-06-02T23:30:44.329",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880147,1748907044339,"fUST",-701.71,0.00017824,2,"2025-06-02T23:30:44.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880148,1748907044349,"fUST",-500.0,0.00017824,2,"2025-06-02T23:30:44.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880149,1748907044359,"fUST",-935.32117239,0.000179,2,"2025-06-02T23:30:44.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880150,1748907044369,"fUST",-160.0,0.00017916,2,"2025-06-02T23:30:44.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880151,1748907044378,"fUST",-229.39799938,0.00017916,2,"2025-06-02T23:30:44.378",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880152,1748907044388,"fUST",-160.0,0.00017916,2,"2025-06-02T23:30:44.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880153,1748907044397,"fUST",-423.56953423,0.00017916,2,"2025-06-02T23:30:44.397",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880154,1748907044407,"fUST",-212.83419937,0.00017916,2,"2025-06-02T23:30:44.407",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880155,1748907044416,"fUST",-12668.79298183,0.00017916,2,"2025-06-02T23:30:44.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880156,1748907044426,"fUST",-48.43868039,0.00017916,2,"2025-06-02T23:30:44.426",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880157,1748907044440,"fUST",-111.56131961,0.00017916,2,"2025-06-02T23:30:44.440",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880158,1748907044450,"fUST",-842.5625,0.00017916,2,"2025-06-02T23:30:44.450",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880159,1748907044460,"fUST",-254.23416737,0.00017941,2,"2025-06-02T23:30:44.460",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880160,1748907044470,"fUST",-420.0,0.00017962,2,"2025-06-02T23:30:44.470",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880161,1748907044480,"fUST",-2256.30452836,0.00018,2,"2025-06-02T23:30:44.480",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880162,1748907044490,"fUST",-385.0,0.00018052,2,"2025-06-02T23:30:44.490",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880163,1748907044500,"fUST",-701.71,0.00018081,2,"2025-06-02T23:30:44.500",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880164,1748907044509,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.509",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880165,1748907044518,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.518",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880166,1748907044532,"fUST",-370.0,0.00018082,2,"2025-06-02T23:30:44.532",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880167,1748907044541,"fUST",-370.0,0.00018082,2,"2025-06-02T23:30:44.541",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880168,1748907044550,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.550",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880169,1748907044560,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.560",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880170,1748907044569,"fUST",-324.88816113,0.00018082,2,"2025-06-02T23:30:44.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880171,1748907044578,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.578",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880172,1748907044587,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.587",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880173,1748907044597,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.597",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880174,1748907044606,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880175,1748907044616,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.616",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880176,1748907044625,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.625",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880177,1748907044635,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880178,1748907044644,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.644",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880179,1748907044654,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.654",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880180,1748907044663,"fUST",-151.0,0.00018082,2,"2025-06-02T23:30:44.663",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880181,1748907044672,"fUST",-1240.54,0.00018082,2,"2025-06-02T23:30:44.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880182,1748907044681,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.681",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880183,1748907044691,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.691",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880184,1748907044701,"fUST",-2050.09,0.00018082,2,"2025-06-02T23:30:44.701",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880185,1748907044711,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.711",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880186,1748907044721,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.721",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880187,1748907044732,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.732",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880188,1748907044742,"fUST",-1442.81,0.00018082,2,"2025-06-02T23:30:44.742",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880189,1748907044752,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.752",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880190,1748907044761,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.761",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880191,1748907044770,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.770",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880192,1748907044780,"fUST",-1440.95,0.00018082,2,"2025-06-02T23:30:44.780",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880193,1748907044789,"fUST",-373.62550337,0.00018082,2,"2025-06-02T23:30:44.789",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880194,1748907044798,"fUST",-370.0,0.00018082,2,"2025-06-02T23:30:44.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880195,1748907044809,"fUST",-2167.57,0.00018082,2,"2025-06-02T23:30:44.809",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880196,1748907044818,"fUST",-2580.32,0.00018082,2,"2025-06-02T23:30:44.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880197,1748907044827,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880198,1748907044837,"fUST",-1026.87,0.00018082,2,"2025-06-02T23:30:44.837",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880199,1748907044846,"fUST",-370.0,0.00018082,2,"2025-06-02T23:30:44.846",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880200,1748907044856,"fUST",-565.49,0.00018082,2,"2025-06-02T23:30:44.856",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880201,1748907044866,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.866",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880202,1748907044876,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.876",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880203,1748907044885,"fUST",-802.81,0.00018082,2,"2025-06-02T23:30:44.885",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880204,1748907044894,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.894",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880205,1748907044904,"fUST",-370.0,0.00018082,2,"2025-06-02T23:30:44.904",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880206,1748907044913,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.913",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880207,1748907044924,"fUST",-675.33,0.00018082,2,"2025-06-02T23:30:44.924",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880208,1748907044935,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.935",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880209,1748907044946,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880210,1748907044955,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880211,1748907044961,"fUST",-504.7,0.00018082,2,"2025-06-02T23:30:44.961",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880212,1748907044968,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.968",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880213,1748907044974,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.974",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880214,1748907044980,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:44.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880215,1748907044987,"fUST",-412.842266,0.00018082,2,"2025-06-02T23:30:44.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880216,1748907044993,"fUST",-151.0,0.00018082,2,"2025-06-02T23:30:44.993",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880217,1748907045000,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880218,1748907045007,"fUST",-412.842266,0.00018082,2,"2025-06-02T23:30:45.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880219,1748907045014,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.014",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880220,1748907045022,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.022",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880221,1748907045031,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.031",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880222,1748907045041,"fUST",-151.0,0.00018082,2,"2025-06-02T23:30:45.041",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880223,1748907045052,"fUST",-3944.08,0.00018082,2,"2025-06-02T23:30:45.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880224,1748907045061,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.061",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880225,1748907045071,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880226,1748907045080,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.080",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880227,1748907045090,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.090",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880228,1748907045099,"fUST",-1686.91,0.00018082,2,"2025-06-02T23:30:45.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880229,1748907045186,"fUST",-346.62,0.00018082,2,"2025-06-02T23:30:45.186",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880230,1748907045204,"fUST",-2043.01,0.00018082,2,"2025-06-02T23:30:45.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880231,1748907045213,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.213",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880232,1748907045222,"fUST",-754.71,0.00018082,2,"2025-06-02T23:30:45.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880233,1748907045232,"fUST",-797.96,0.00018082,2,"2025-06-02T23:30:45.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880234,1748907045241,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880235,1748907045251,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880236,1748907045261,"fUST",-735.8,0.00018082,2,"2025-06-02T23:30:45.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880237,1748907045270,"fUST",-4845.58,0.00018082,2,"2025-06-02T23:30:45.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880238,1748907045279,"fUST",-854.6,0.00018082,2,"2025-06-02T23:30:45.279",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880239,1748907045288,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.288",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880240,1748907045297,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880241,1748907045307,"fUST",-370.0,0.00018082,2,"2025-06-02T23:30:45.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880242,1748907045317,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880243,1748907045326,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880244,1748907045335,"fUST",-1199.73,0.00018082,2,"2025-06-02T23:30:45.335",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880247,1748907045344,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.344",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880249,1748907045354,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.354",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880250,1748907045363,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.363",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880251,1748907045372,"fUST",-448.65,0.00018082,2,"2025-06-02T23:30:45.372",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880252,1748907045381,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:45.381",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880253,1748907045391,"fUST",-935.32117229,0.00018107,2,"2025-06-02T23:30:45.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880254,1748907045400,"fUST",-1749.41132836,0.00018116,2,"2025-06-02T23:30:45.400",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880255,1748907045409,"fUST",-935.32117229,0.00018314,2,"2025-06-02T23:30:45.409",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880256,1748907045418,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880257,1748907045427,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.427",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880258,1748907045437,"fUST",-360.0,0.00018356,2,"2025-06-02T23:30:45.437",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880259,1748907045447,"fUST",-360.0,0.00018356,2,"2025-06-02T23:30:45.447",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880260,1748907045457,"fUST",-360.0,0.00018356,2,"2025-06-02T23:30:45.457",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880261,1748907045466,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.466",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880263,1748907045476,"fUST",-321.92203999,0.00018356,2,"2025-06-02T23:30:45.476",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880264,1748907045486,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.486",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880265,1748907045497,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880266,1748907045509,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.509",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880267,1748907045520,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.520",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880268,1748907045533,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880269,1748907045542,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.542",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880270,1748907045553,"fUST",-1240.54,0.00018356,2,"2025-06-02T23:30:45.553",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880271,1748907045562,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.562",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880272,1748907045578,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.578",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880273,1748907045587,"fUST",-2050.09,0.00018356,2,"2025-06-02T23:30:45.587",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880274,1748907045599,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.599",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880275,1748907045608,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880276,1748907045618,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880278,1748907045627,"fUST",-1442.81,0.00018356,2,"2025-06-02T23:30:45.627",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880280,1748907045637,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.637",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880281,1748907045647,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.647",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880282,1748907045656,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.656",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880283,1748907045666,"fUST",-1440.95,0.00018356,2,"2025-06-02T23:30:45.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880284,1748907045676,"fUST",-2167.57,0.00018356,2,"2025-06-02T23:30:45.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880285,1748907045686,"fUST",-2580.32,0.00018356,2,"2025-06-02T23:30:45.686",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880286,1748907045695,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880287,1748907045705,"fUST",-1026.87,0.00018356,2,"2025-06-02T23:30:45.705",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880288,1748907045715,"fUST",-565.49,0.00018356,2,"2025-06-02T23:30:45.715",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880289,1748907045725,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880290,1748907045735,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880291,1748907045745,"fUST",-802.81,0.00018356,2,"2025-06-02T23:30:45.745",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880292,1748907045755,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.755",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880293,1748907045765,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.765",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880294,1748907045775,"fUST",-675.33,0.00018356,2,"2025-06-02T23:30:45.775",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880295,1748907045784,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.784",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880296,1748907045793,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880297,1748907045803,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.803",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880298,1748907045812,"fUST",-504.7,0.00018356,2,"2025-06-02T23:30:45.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880299,1748907045822,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880300,1748907045832,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.832",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880301,1748907045841,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880302,1748907045850,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.850",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880303,1748907045860,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880304,1748907045869,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.869",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880305,1748907045879,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880306,1748907045888,"fUST",-3944.08,0.00018356,2,"2025-06-02T23:30:45.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880307,1748907045898,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880308,1748907045908,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880309,1748907045917,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880310,1748907045927,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880311,1748907045936,"fUST",-1686.91,0.00018356,2,"2025-06-02T23:30:45.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880312,1748907045946,"fUST",-2043.01,0.00018356,2,"2025-06-02T23:30:45.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880313,1748907045955,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880314,1748907045965,"fUST",-754.71,0.00018356,2,"2025-06-02T23:30:45.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880315,1748907045974,"fUST",-797.96,0.00018356,2,"2025-06-02T23:30:45.974",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880316,1748907045984,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:45.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880317,1748907045994,"fUST",-539.0,0.00018356,2,"2025-06-02T23:30:45.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880318,1748907046003,"fUST",-735.8,0.00018356,2,"2025-06-02T23:30:46.003",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880320,1748907046013,"fUST",-4845.58,0.00018356,2,"2025-06-02T23:30:46.013",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880321,1748907046023,"fUST",-854.6,0.00018356,2,"2025-06-02T23:30:46.023",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880322,1748907046032,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.032",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880324,1748907046042,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.042",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880326,1748907046052,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880327,1748907046062,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880328,1748907046071,"fUST",-1199.73,0.00018356,2,"2025-06-02T23:30:46.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880330,1748907046081,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880331,1748907046091,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880332,1748907046100,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:46.100",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880333,1748907046109,"fUST",-448.65,0.00018356,2,"2025-06-02T23:30:46.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880334,1748907046119,"fUST",-518.21125641,0.00018356,2,"2025-06-02T23:30:46.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880335,1748907046128,"fUST",-151.0,0.000185,2,"2025-06-02T23:30:46.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880336,1748907046138,"fUST",-1735.10143685,0.00018521,2,"2025-06-02T23:30:46.138",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880337,1748907046148,"fUST",-935.32117229,0.00018521,2,"2025-06-02T23:30:46.148",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880338,1748907046157,"fUST",-151.0,0.00018629,2,"2025-06-02T23:30:46.157",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880339,1748907046168,"fUST",-151.0,0.00018629,2,"2025-06-02T23:30:46.168",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880340,1748907046178,"fUST",-369.208876,0.00018629,2,"2025-06-02T23:30:46.178",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880341,1748907046187,"fUST",-369.208876,0.00018629,2,"2025-06-02T23:30:46.187",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880342,1748907046197,"fUST",-701.71,0.00018629,2,"2025-06-02T23:30:46.197",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880343,1748907046207,"fUST",-151.0,0.00018629,2,"2025-06-02T23:30:46.207",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880344,1748907046217,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.217",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880345,1748907046227,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.227",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880346,1748907046236,"fUST",-350.0,0.0001863,2,"2025-06-02T23:30:46.236",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880347,1748907046246,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.246",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880348,1748907046255,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.255",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880349,1748907046265,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.265",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880350,1748907046275,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.275",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880351,1748907046284,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.284",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880352,1748907046294,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.294",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880353,1748907046304,"fUST",-1240.54,0.0001863,2,"2025-06-02T23:30:46.304",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880354,1748907046313,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.313",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880355,1748907046323,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.323",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880356,1748907046333,"fUST",-2050.09,0.0001863,2,"2025-06-02T23:30:46.333",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880357,1748907046343,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.343",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880358,1748907046353,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.353",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880359,1748907046363,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.363",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880360,1748907046373,"fUST",-1442.81,0.0001863,2,"2025-06-02T23:30:46.373",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880361,1748907046383,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.383",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880362,1748907046393,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.393",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880363,1748907046403,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.403",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880364,1748907046412,"fUST",-1440.95,0.0001863,2,"2025-06-02T23:30:46.412",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880365,1748907046422,"fUST",-2167.57,0.0001863,2,"2025-06-02T23:30:46.422",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880366,1748907046432,"fUST",-2580.32,0.0001863,2,"2025-06-02T23:30:46.432",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880367,1748907046442,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.442",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880368,1748907046451,"fUST",-1026.87,0.0001863,2,"2025-06-02T23:30:46.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880369,1748907046461,"fUST",-565.49,0.0001863,2,"2025-06-02T23:30:46.461",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880370,1748907046471,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.471",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880371,1748907046482,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880372,1748907046492,"fUST",-802.81,0.0001863,2,"2025-06-02T23:30:46.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880373,1748907046504,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.504",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880374,1748907046514,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.514",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880375,1748907046528,"fUST",-675.33,0.0001863,2,"2025-06-02T23:30:46.528",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880376,1748907046538,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.538",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880377,1748907046549,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.549",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880378,1748907046559,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880379,1748907046568,"fUST",-504.7,0.0001863,2,"2025-06-02T23:30:46.568",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880380,1748907046577,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.577",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880381,1748907046587,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.587",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880382,1748907046598,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.598",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880383,1748907046608,"fUST",-350.0,0.0001863,2,"2025-06-02T23:30:46.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880384,1748907046618,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880385,1748907046628,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.628",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880386,1748907046638,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.638",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880387,1748907046649,"fUST",-3944.08,0.0001863,2,"2025-06-02T23:30:46.649",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880388,1748907046659,"fUST",-350.0,0.0001863,2,"2025-06-02T23:30:46.659",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880389,1748907046668,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.668",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880390,1748907046678,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.678",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880391,1748907046688,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.688",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880392,1748907046697,"fUST",-1686.91,0.0001863,2,"2025-06-02T23:30:46.697",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880393,1748907046707,"fUST",-2043.01,0.0001863,2,"2025-06-02T23:30:46.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880394,1748907046719,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880395,1748907046730,"fUST",-754.71,0.0001863,2,"2025-06-02T23:30:46.730",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880396,1748907046740,"fUST",-797.96,0.0001863,2,"2025-06-02T23:30:46.740",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880397,1748907046749,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880398,1748907046758,"fUST",-735.8,0.0001863,2,"2025-06-02T23:30:46.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880399,1748907046767,"fUST",-4845.58,0.0001863,2,"2025-06-02T23:30:46.767",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880400,1748907046777,"fUST",-854.6,0.0001863,2,"2025-06-02T23:30:46.777",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880401,1748907046786,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.786",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880402,1748907046795,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.795",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880403,1748907046804,"fUST",-537.3549395,0.0001863,2,"2025-06-02T23:30:46.804",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880404,1748907046814,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.814",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880405,1748907046823,"fUST",-1199.73,0.0001863,2,"2025-06-02T23:30:46.823",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880406,1748907046834,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.834",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880407,1748907046843,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:46.843",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880408,1748907046854,"fUST",-493.08,0.0001863,2,"2025-06-02T23:30:46.854",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880409,1748907046863,"fUST",-448.65,0.0001863,2,"2025-06-02T23:30:46.863",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880410,1748907046873,"fUST",-935.32117229,0.00018728,2,"2025-06-02T23:30:46.873",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880411,1748907046882,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.882",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880412,1748907046892,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.892",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880413,1748907046901,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.901",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880414,1748907046910,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880415,1748907046920,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880416,1748907046930,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.930",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880417,1748907046939,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.939",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880418,1748907046950,"fUST",-340.0,0.00018904,2,"2025-06-02T23:30:46.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880419,1748907046959,"fUST",-1240.54,0.00018904,2,"2025-06-02T23:30:46.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880420,1748907046970,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880421,1748907046979,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:46.979",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880422,1748907046989,"fUST",-2050.09,0.00018904,2,"2025-06-02T23:30:46.989",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880423,1748907046998,"fUST",-340.0,0.00018904,2,"2025-06-02T23:30:46.998",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880424,1748907047007,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880425,1748907047102,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880426,1748907047114,"fUST",-1442.81,0.00018904,2,"2025-06-02T23:30:47.114",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880427,1748907047124,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.124",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880428,1748907047134,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.134",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880429,1748907047144,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.144",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880430,1748907047153,"fUST",-1440.95,0.00018904,2,"2025-06-02T23:30:47.153",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880431,1748907047163,"fUST",-2167.57,0.00018904,2,"2025-06-02T23:30:47.163",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880432,1748907047172,"fUST",-2580.32,0.00018904,2,"2025-06-02T23:30:47.172",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880433,1748907047181,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880434,1748907047191,"fUST",-1026.87,0.00018904,2,"2025-06-02T23:30:47.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880435,1748907047202,"fUST",-565.49,0.00018904,2,"2025-06-02T23:30:47.202",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880436,1748907047212,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.212",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880437,1748907047222,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880438,1748907047231,"fUST",-802.81,0.00018904,2,"2025-06-02T23:30:47.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880439,1748907047241,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880440,1748907047251,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880441,1748907047261,"fUST",-675.33,0.00018904,2,"2025-06-02T23:30:47.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880442,1748907047271,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.271",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880443,1748907047280,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.280",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880444,1748907047290,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.290",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880445,1748907047300,"fUST",-504.7,0.00018904,2,"2025-06-02T23:30:47.300",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880446,1748907047311,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.311",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880447,1748907047320,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.320",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880448,1748907047330,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.330",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880449,1748907047341,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.341",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880450,1748907047351,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880451,1748907047362,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.362",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880452,1748907047372,"fUST",-3944.08,0.00018904,2,"2025-06-02T23:30:47.372",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880453,1748907047381,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.381",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880454,1748907047391,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880455,1748907047400,"fUST",-472.990524,0.00018904,2,"2025-06-02T23:30:47.400",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880456,1748907047410,"fUST",-456.471907,0.00018904,2,"2025-06-02T23:30:47.410",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880457,1748907047419,"fUST",-1686.91,0.00018904,2,"2025-06-02T23:30:47.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880458,1748907047429,"fUST",-472.990524,0.00018904,2,"2025-06-02T23:30:47.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880459,1748907047439,"fUST",-2043.01,0.00018904,2,"2025-06-02T23:30:47.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880460,1748907047449,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880461,1748907047458,"fUST",-754.71,0.00018904,2,"2025-06-02T23:30:47.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880462,1748907047468,"fUST",-797.96,0.00018904,2,"2025-06-02T23:30:47.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880463,1748907047477,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.477",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880464,1748907047487,"fUST",-735.8,0.00018904,2,"2025-06-02T23:30:47.487",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880465,1748907047497,"fUST",-4845.58,0.00018904,2,"2025-06-02T23:30:47.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880466,1748907047506,"fUST",-854.6,0.00018904,2,"2025-06-02T23:30:47.506",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880467,1748907047516,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.516",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880468,1748907047527,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.527",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880469,1748907047537,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.537",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880470,1748907047547,"fUST",-1199.73,0.00018904,2,"2025-06-02T23:30:47.547",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880471,1748907047559,"fUST",-286.129156,0.00018904,2,"2025-06-02T23:30:47.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880472,1748907047570,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.570",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880473,1748907047580,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:47.580",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880474,1748907047589,"fUST",-286.129156,0.00018904,2,"2025-06-02T23:30:47.589",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880475,1748907047599,"fUST",-373.158915,0.00018904,2,"2025-06-02T23:30:47.599",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880476,1748907047609,"fUST",-373.158915,0.00018904,2,"2025-06-02T23:30:47.609",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880477,1748907047619,"fUST",-448.65,0.00018904,2,"2025-06-02T23:30:47.619",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880478,1748907047629,"fUST",-935.32117229,0.00018934,2,"2025-06-02T23:30:47.629",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880479,1748907047639,"fUST",-176.5287595,0.00019014,2,"2025-06-02T23:30:47.639",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880480,1748907047648,"fUST",-153.0,0.00019014,2,"2025-06-02T23:30:47.648",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880481,1748907047658,"fUST",-158.5152029,0.00019014,2,"2025-06-02T23:30:47.658",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880482,1748907047667,"fUST",-572.502888,0.00019014,2,"2025-06-02T23:30:47.667",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880483,1748907047678,"fUST",-153.0,0.00019014,2,"2025-06-02T23:30:47.678",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880484,1748907047687,"fUST",-158.5152029,0.00019014,2,"2025-06-02T23:30:47.687",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880485,1748907047697,"fUST",-176.5287595,0.00019014,2,"2025-06-02T23:30:47.697",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880486,1748907047706,"fUST",-572.502888,0.00019014,2,"2025-06-02T23:30:47.706",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880487,1748907047716,"fUST",-158.5152029,0.00019014,2,"2025-06-02T23:30:47.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880488,1748907047726,"fUST",-572.502888,0.00019014,2,"2025-06-02T23:30:47.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880489,1748907047735,"fUST",-176.5287595,0.00019014,2,"2025-06-02T23:30:47.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880490,1748907047745,"fUST",-153.0,0.00019014,2,"2025-06-02T23:30:47.745",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880491,1748907047754,"fUST",-353.7844403,0.00019014,2,"2025-06-02T23:30:47.754",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880492,1748907047764,"fUST",-346.8424236,0.00019014,2,"2025-06-02T23:30:47.764",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880493,1748907047774,"fUST",-158.5152029,0.00019014,2,"2025-06-02T23:30:47.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880494,1748907047783,"fUST",-176.5287595,0.00019014,2,"2025-06-02T23:30:47.783",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880495,1748907047793,"fUST",-572.502888,0.00019014,2,"2025-06-02T23:30:47.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880496,1748907047803,"fUST",-158.5152029,0.00019014,2,"2025-06-02T23:30:47.803",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880497,1748907047812,"fUST",-158.0547126,0.00019014,2,"2025-06-02T23:30:47.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880498,1748907047822,"fUST",-153.0,0.00019014,2,"2025-06-02T23:30:47.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880499,1748907047831,"fUST",-158.5152029,0.00019014,2,"2025-06-02T23:30:47.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880500,1748907047841,"fUST",-418.967871,0.00019014,2,"2025-06-02T23:30:47.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880501,1748907047851,"fUST",-701.71,0.00019141,2,"2025-06-02T23:30:47.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880502,1748907047861,"fUST",-935.32117229,0.00019141,2,"2025-06-02T23:30:47.861",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880503,1748907047870,"fUST",-579.78882788,0.00019176,2,"2025-06-02T23:30:47.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880504,1748907047881,"fUST",-174.184884,0.00019178,2,"2025-06-02T23:30:47.881",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880505,1748907047890,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:47.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880506,1748907047900,"fUST",-152.867208,0.00019178,2,"2025-06-02T23:30:47.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880507,1748907047910,"fUST",-151.0,0.00019178,2,"2025-06-02T23:30:47.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880508,1748907047919,"fUST",-250.0,0.00019178,2,"2025-06-02T23:30:47.919",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880509,1748907047929,"fUST",-207.8674,0.00019178,2,"2025-06-02T23:30:47.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880510,1748907047939,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:47.939",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880511,1748907047948,"fUST",-207.8674,0.00019178,2,"2025-06-02T23:30:47.948",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880512,1748907047958,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:47.958",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880513,1748907047968,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:47.968",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880514,1748907047978,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:47.978",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880515,1748907047987,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:47.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880516,1748907047997,"fUST",-1240.54,0.00019178,2,"2025-06-02T23:30:47.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880517,1748907048007,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880518,1748907048017,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.017",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880519,1748907048027,"fUST",-2050.09,0.00019178,2,"2025-06-02T23:30:48.027",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880520,1748907048036,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.036",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880521,1748907048046,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.046",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880522,1748907048057,"fUST",-1442.81,0.00019178,2,"2025-06-02T23:30:48.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880523,1748907048067,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.067",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880524,1748907048077,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.077",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880525,1748907048087,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.087",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880526,1748907048096,"fUST",-1440.95,0.00019178,2,"2025-06-02T23:30:48.096",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880527,1748907048106,"fUST",-2167.57,0.00019178,2,"2025-06-02T23:30:48.106",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880528,1748907048115,"fUST",-2580.32,0.00019178,2,"2025-06-02T23:30:48.115",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880529,1748907048125,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.125",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880530,1748907048134,"fUST",-1026.87,0.00019178,2,"2025-06-02T23:30:48.134",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880531,1748907048145,"fUST",-565.49,0.00019178,2,"2025-06-02T23:30:48.145",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880532,1748907048156,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880533,1748907048166,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.166",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880534,1748907048176,"fUST",-802.81,0.00019178,2,"2025-06-02T23:30:48.176",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880535,1748907048186,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.186",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880536,1748907048196,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.196",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880537,1748907048205,"fUST",-675.33,0.00019178,2,"2025-06-02T23:30:48.205",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880538,1748907048215,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.215",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880539,1748907048224,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.224",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880540,1748907048234,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880541,1748907048243,"fUST",-504.7,0.00019178,2,"2025-06-02T23:30:48.243",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880542,1748907048255,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.255",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880543,1748907048264,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.264",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880544,1748907048274,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880545,1748907048284,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.284",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880546,1748907048294,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.294",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880547,1748907048304,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.304",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880548,1748907048314,"fUST",-3944.08,0.00019178,2,"2025-06-02T23:30:48.314",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880549,1748907048323,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.323",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880550,1748907048333,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.333",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880551,1748907048342,"fUST",-1686.91,0.00019178,2,"2025-06-02T23:30:48.342",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880552,1748907048351,"fUST",-2043.01,0.00019178,2,"2025-06-02T23:30:48.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880553,1748907048362,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.362",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880554,1748907048372,"fUST",-754.71,0.00019178,2,"2025-06-02T23:30:48.372",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880555,1748907048381,"fUST",-797.96,0.00019178,2,"2025-06-02T23:30:48.381",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880556,1748907048392,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.392",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880557,1748907048402,"fUST",-735.8,0.00019178,2,"2025-06-02T23:30:48.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880558,1748907048412,"fUST",-4845.58,0.00019178,2,"2025-06-02T23:30:48.412",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880559,1748907048422,"fUST",-854.6,0.00019178,2,"2025-06-02T23:30:48.422",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880560,1748907048432,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.432",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880561,1748907048441,"fUST",-330.0,0.00019178,2,"2025-06-02T23:30:48.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880562,1748907048451,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880563,1748907048462,"fUST",-1199.73,0.00019178,2,"2025-06-02T23:30:48.462",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880564,1748907048472,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880565,1748907048482,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:48.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880566,1748907048492,"fUST",-448.65,0.00019178,2,"2025-06-02T23:30:48.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880567,1748907048502,"fUST",-211.729469,0.00019178,2,"2025-06-02T23:30:48.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880568,1748907048512,"fUST",-207.4,0.00019191,2,"2025-06-02T23:30:48.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880569,1748907048522,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.522",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880570,1748907048535,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.535",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880571,1748907048544,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.544",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880572,1748907048554,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880573,1748907048564,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880574,1748907048573,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880575,1748907048583,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880576,1748907048593,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880577,1748907048602,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.602",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880578,1748907048612,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.612",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880579,1748907048622,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880580,1748907048632,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880581,1748907048641,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.641",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880582,1748907048651,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.651",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880583,1748907048660,"fUST",-500.0,0.00019191,2,"2025-06-02T23:30:48.660",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880584,1748907048670,"fUST",-579.78882788,0.0001921,2,"2025-06-02T23:30:48.670",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880585,1748907048680,"fUST",-1735.10143685,0.00019248,2,"2025-06-02T23:30:48.680",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880586,1748907048689,"fUST",-3519.27,0.00019329,2,"2025-06-02T23:30:48.689",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880587,1748907048698,"fUST",-30191.14888411,0.00019329,2,"2025-06-02T23:30:48.698",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880588,1748907048708,"fUST",-935.32117229,0.00019348,2,"2025-06-02T23:30:48.708",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880589,1748907048719,"fUST",-151.0,0.000194,2,"2025-06-02T23:30:48.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880590,1748907048729,"fUST",-500.0,0.00019413,2,"2025-06-02T23:30:48.729",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880591,1748907048739,"fUST",-500.0,0.00019413,2,"2025-06-02T23:30:48.739",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880592,1748907048749,"fUST",-557.11807165,0.00019413,2,"2025-06-02T23:30:48.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880593,1748907048758,"fUST",-500.0,0.00019413,2,"2025-06-02T23:30:48.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880594,1748907048768,"fUST",-701.71,0.00019451,2,"2025-06-02T23:30:48.768",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880595,1748907048860,"fUST",-346.62810943,0.00019452,2,"2025-06-02T23:30:48.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880596,1748907048870,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:48.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880597,1748907048880,"fUST",-320.0,0.00019452,2,"2025-06-02T23:30:48.880",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880598,1748907048890,"fUST",-320.0,0.00019452,2,"2025-06-02T23:30:48.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880599,1748907048900,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:48.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880600,1748907048910,"fUST",-1240.54,0.00019452,2,"2025-06-02T23:30:48.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880601,1748907048920,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:48.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880602,1748907048929,"fUST",-2050.09,0.00019452,2,"2025-06-02T23:30:48.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880603,1748907048941,"fUST",-320.0,0.00019452,2,"2025-06-02T23:30:48.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880604,1748907048950,"fUST",-1442.81,0.00019452,2,"2025-06-02T23:30:48.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880605,1748907048959,"fUST",-323.85,0.00019452,2,"2025-06-02T23:30:48.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880606,1748907048970,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:48.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880607,1748907048979,"fUST",-1440.95,0.00019452,2,"2025-06-02T23:30:48.979",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880608,1748907048989,"fUST",-2167.57,0.00019452,2,"2025-06-02T23:30:48.989",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880609,1748907048999,"fUST",-2580.32,0.00019452,2,"2025-06-02T23:30:48.999",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880610,1748907049009,"fUST",-1026.87,0.00019452,2,"2025-06-02T23:30:49.009",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880611,1748907049019,"fUST",-565.49,0.00019452,2,"2025-06-02T23:30:49.019",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880612,1748907049029,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.029",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880613,1748907049038,"fUST",-802.81,0.00019452,2,"2025-06-02T23:30:49.038",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880614,1748907049048,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.048",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880615,1748907049058,"fUST",-675.33,0.00019452,2,"2025-06-02T23:30:49.058",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880616,1748907049068,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.068",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880617,1748907049078,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.078",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880618,1748907049088,"fUST",-504.7,0.00019452,2,"2025-06-02T23:30:49.088",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880619,1748907049099,"fUST",-380.61,0.00019452,2,"2025-06-02T23:30:49.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880620,1748907049108,"fUST",-290.0,0.00019452,2,"2025-06-02T23:30:49.108",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880621,1748907049118,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.118",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880622,1748907049129,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.129",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880623,1748907049139,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.139",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880624,1748907049149,"fUST",-439.95897274,0.00019452,2,"2025-06-02T23:30:49.149",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880625,1748907049160,"fUST",-3944.08,0.00019452,2,"2025-06-02T23:30:49.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880626,1748907049169,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.169",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880627,1748907049179,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.179",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880628,1748907049190,"fUST",-1686.91,0.00019452,2,"2025-06-02T23:30:49.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880629,1748907049200,"fUST",-2043.01,0.00019452,2,"2025-06-02T23:30:49.200",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880630,1748907049211,"fUST",-754.71,0.00019452,2,"2025-06-02T23:30:49.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880631,1748907049221,"fUST",-797.96,0.00019452,2,"2025-06-02T23:30:49.221",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880632,1748907049231,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880633,1748907049241,"fUST",-735.8,0.00019452,2,"2025-06-02T23:30:49.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880634,1748907049251,"fUST",-4845.58,0.00019452,2,"2025-06-02T23:30:49.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880635,1748907049261,"fUST",-854.6,0.00019452,2,"2025-06-02T23:30:49.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880636,1748907049271,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.271",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880637,1748907049282,"fUST",-1199.73,0.00019452,2,"2025-06-02T23:30:49.282",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880638,1748907049291,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.291",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880639,1748907049301,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:49.301",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880640,1748907049311,"fUST",-448.65,0.00019452,2,"2025-06-02T23:30:49.311",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880641,1748907049321,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.321",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880642,1748907049331,"fUST",-211.38915371,0.00019473,2,"2025-06-02T23:30:49.331",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880643,1748907049341,"fUST",-584.41539273,0.00019473,2,"2025-06-02T23:30:49.341",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880644,1748907049351,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880645,1748907049361,"fUST",-500.46214006,0.00019473,2,"2025-06-02T23:30:49.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880646,1748907049371,"fUST",-501.82350413,0.00019473,2,"2025-06-02T23:30:49.371",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880647,1748907049381,"fUST",-500.4188959,0.00019473,2,"2025-06-02T23:30:49.381",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880648,1748907049391,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880649,1748907049402,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880650,1748907049412,"fUST",-514.99939757,0.00019473,2,"2025-06-02T23:30:49.412",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880651,1748907049421,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.421",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880652,1748907049431,"fUST",-518.67021466,0.00019473,2,"2025-06-02T23:30:49.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880653,1748907049441,"fUST",-613.63936367,0.00019473,2,"2025-06-02T23:30:49.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880654,1748907049451,"fUST",-629.56515353,0.00019473,2,"2025-06-02T23:30:49.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880655,1748907049461,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.461",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880656,1748907049470,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.470",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880657,1748907049479,"fUST",-501.28084159,0.00019473,2,"2025-06-02T23:30:49.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880658,1748907049489,"fUST",-410.38160538,0.00019473,2,"2025-06-02T23:30:49.489",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880659,1748907049498,"fUST",-526.80558913,0.00019473,2,"2025-06-02T23:30:49.498",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880660,1748907049507,"fUST",-500.0,0.00019473,2,"2025-06-02T23:30:49.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880661,1748907049518,"fUST",-500.0,0.00019483,2,"2025-06-02T23:30:49.518",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880662,1748907049533,"fUST",-379787.89401595,0.000195,2,"2025-06-02T23:30:49.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880663,1748907049543,"fUST",-579.78882788,0.00019538,2,"2025-06-02T23:30:49.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880664,1748907049553,"fUST",-935.32117229,0.00019555,2,"2025-06-02T23:30:49.553",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880665,1748907049562,"fUST",-151.0,0.000196,2,"2025-06-02T23:30:49.562",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880666,1748907049573,"fUST",-266.796,0.00019618,2,"2025-06-02T23:30:49.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880667,1748907049583,"fUST",-587.0,0.0001963,2,"2025-06-02T23:30:49.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880668,1748907049593,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880669,1748907049604,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.604",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880670,1748907049614,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.614",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880671,1748907049624,"fUST",-151.60411204,0.00019726,2,"2025-06-02T23:30:49.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880672,1748907049634,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.634",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880673,1748907049643,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.643",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880674,1748907049652,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880675,1748907049662,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880676,1748907049671,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.671",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880677,1748907049680,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.680",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880678,1748907049690,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.690",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880679,1748907049700,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.700",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880680,1748907049709,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.709",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880681,1748907049719,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880682,1748907049728,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.728",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880683,1748907049740,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.740",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880684,1748907049750,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.750",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880685,1748907049760,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.760",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880686,1748907049770,"fUST",-151.5283339,0.00019726,2,"2025-06-02T23:30:49.770",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880687,1748907049779,"fUST",-500.0,0.00019726,2,"2025-06-02T23:30:49.779",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880688,1748907049789,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.789",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880689,1748907049798,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880690,1748907049808,"fUST",-206.847821,0.00019726,2,"2025-06-02T23:30:49.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880691,1748907049818,"fUST",-206.847821,0.00019726,2,"2025-06-02T23:30:49.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880692,1748907049827,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880693,1748907049837,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:49.837",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880694,1748907049847,"fUST",-1240.54,0.00019726,2,"2025-06-02T23:30:49.847",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880695,1748907049857,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.857",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880696,1748907049867,"fUST",-2050.09,0.00019726,2,"2025-06-02T23:30:49.867",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880697,1748907049877,"fUST",-1442.81,0.00019726,2,"2025-06-02T23:30:49.877",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880698,1748907049886,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.886",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880699,1748907049896,"fUST",-1440.95,0.00019726,2,"2025-06-02T23:30:49.896",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880700,1748907049905,"fUST",-2167.57,0.00019726,2,"2025-06-02T23:30:49.905",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880701,1748907049915,"fUST",-2580.32,0.00019726,2,"2025-06-02T23:30:49.915",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880702,1748907049924,"fUST",-1026.87,0.00019726,2,"2025-06-02T23:30:49.924",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880703,1748907049934,"fUST",-565.49,0.00019726,2,"2025-06-02T23:30:49.934",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880704,1748907049944,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.944",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880705,1748907049953,"fUST",-802.81,0.00019726,2,"2025-06-02T23:30:49.953",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880706,1748907049962,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.962",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880707,1748907049973,"fUST",-675.33,0.00019726,2,"2025-06-02T23:30:49.973",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880708,1748907049983,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.983",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880709,1748907049993,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:49.993",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880710,1748907050002,"fUST",-504.7,0.00019726,2,"2025-06-02T23:30:50.002",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880711,1748907050012,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.012",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880712,1748907050022,"fUST",-412.842266,0.00019726,2,"2025-06-02T23:30:50.022",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880713,1748907050032,"fUST",-151.0,0.00019726,2,"2025-06-02T23:30:50.032",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880714,1748907050041,"fUST",-412.842266,0.00019726,2,"2025-06-02T23:30:50.041",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880715,1748907050051,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.051",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880716,1748907050061,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.061",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880717,1748907050071,"fUST",-3944.08,0.00019726,2,"2025-06-02T23:30:50.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880718,1748907050081,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880719,1748907050090,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.090",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880720,1748907050099,"fUST",-472.990524,0.00019726,2,"2025-06-02T23:30:50.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880721,1748907050108,"fUST",-472.990524,0.00019726,2,"2025-06-02T23:30:50.108",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880722,1748907050117,"fUST",-1686.91,0.00019726,2,"2025-06-02T23:30:50.117",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880723,1748907050127,"fUST",-2043.01,0.00019726,2,"2025-06-02T23:30:50.127",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880724,1748907050136,"fUST",-754.71,0.00019726,2,"2025-06-02T23:30:50.136",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880725,1748907050145,"fUST",-797.96,0.00019726,2,"2025-06-02T23:30:50.145",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880726,1748907050155,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.155",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880727,1748907050165,"fUST",-735.8,0.00019726,2,"2025-06-02T23:30:50.165",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880728,1748907050175,"fUST",-4845.58,0.00019726,2,"2025-06-02T23:30:50.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880729,1748907050185,"fUST",-854.6,0.00019726,2,"2025-06-02T23:30:50.185",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880730,1748907050195,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.195",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880731,1748907050205,"fUST",-1199.73,0.00019726,2,"2025-06-02T23:30:50.205",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880732,1748907050214,"fUST",-286.129156,0.00019726,2,"2025-06-02T23:30:50.214",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880733,1748907050224,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.224",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880734,1748907050233,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:50.233",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880735,1748907050243,"fUST",-286.129156,0.00019726,2,"2025-06-02T23:30:50.243",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880736,1748907050252,"fUST",-373.158915,0.00019726,2,"2025-06-02T23:30:50.252",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880737,1748907050262,"fUST",-373.158915,0.00019726,2,"2025-06-02T23:30:50.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880738,1748907050272,"fUST",-448.65,0.00019726,2,"2025-06-02T23:30:50.272",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880739,1748907050282,"fUST",-500.0,0.00019753,2,"2025-06-02T23:30:50.282",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880740,1748907050292,"fUST",-151.0,0.00019753,2,"2025-06-02T23:30:50.292",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880741,1748907050302,"fUST",-935.32117229,0.00019762,2,"2025-06-02T23:30:50.302",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880742,1748907050312,"fUST",-500.0,0.00019781,2,"2025-06-02T23:30:50.312",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880743,1748907050322,"fUST",-151.0,0.000198,2,"2025-06-02T23:30:50.322",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880744,1748907050332,"fUST",-503.09515564,0.00019808,2,"2025-06-02T23:30:50.332",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880745,1748907050341,"fUST",-701.71,0.00019835,2,"2025-06-02T23:30:50.341",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880746,1748907050351,"fUST",-579.78882788,0.00019837,2,"2025-06-02T23:30:50.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880747,1748907050361,"fUST",-500.89721394,0.00019892,2,"2025-06-02T23:30:50.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880748,1748907050370,"fUST",-500.0,0.00019892,2,"2025-06-02T23:30:50.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880749,1748907050380,"fUST",-1000.0,0.00019964,2,"2025-06-02T23:30:50.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880750,1748907050389,"fUST",-935.32117229,0.00019969,2,"2025-06-02T23:30:50.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880751,1748907050399,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880752,1748907050486,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.486",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880753,1748907050496,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.496",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880754,1748907050506,"fUST",-168.789138,0.0002,2,"2025-06-02T23:30:50.506",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880755,1748907050516,"fUST",-168.789138,0.0002,2,"2025-06-02T23:30:50.516",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880756,1748907050528,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.528",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880757,1748907050538,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.538",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880758,1748907050547,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.547",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880759,1748907050558,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.558",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880760,1748907050568,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.568",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880761,1748907050577,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.577",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880762,1748907050586,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.586",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880763,1748907050596,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.596",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880764,1748907050606,"fUST",-1240.54,0.0002,2,"2025-06-02T23:30:50.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880765,1748907050616,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.616",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880766,1748907050626,"fUST",-369.208876,0.0002,2,"2025-06-02T23:30:50.626",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880767,1748907050635,"fUST",-369.208876,0.0002,2,"2025-06-02T23:30:50.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880768,1748907050645,"fUST",-2050.09,0.0002,2,"2025-06-02T23:30:50.645",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880769,1748907050655,"fUST",-1442.81,0.0002,2,"2025-06-02T23:30:50.655",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880770,1748907050664,"fUST",-300.0,0.0002,2,"2025-06-02T23:30:50.664",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880771,1748907050673,"fUST",-1440.95,0.0002,2,"2025-06-02T23:30:50.673",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880772,1748907050683,"fUST",-2167.57,0.0002,2,"2025-06-02T23:30:50.683",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880773,1748907050692,"fUST",-2580.32,0.0002,2,"2025-06-02T23:30:50.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880774,1748907050700,"fUST",-1015.0,0.0002,2,"2025-06-02T23:30:50.700",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880775,1748907050708,"fUST",-1026.87,0.0002,2,"2025-06-02T23:30:50.708",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880776,1748907050717,"fUST",-565.49,0.0002,2,"2025-06-02T23:30:50.717",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880777,1748907050726,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880778,1748907050734,"fUST",-802.81,0.0002,2,"2025-06-02T23:30:50.734",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880779,1748907050742,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.742",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880780,1748907050750,"fUST",-675.33,0.0002,2,"2025-06-02T23:30:50.750",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880781,1748907050759,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.759",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880782,1748907050767,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.767",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880783,1748907050776,"fUST",-504.7,0.0002,2,"2025-06-02T23:30:50.776",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880784,1748907050785,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.785",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880785,1748907050793,"fUST",-412.842266,0.0002,2,"2025-06-02T23:30:50.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880786,1748907050803,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.803",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880787,1748907050813,"fUST",-412.842266,0.0002,2,"2025-06-02T23:30:50.813",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880788,1748907050822,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880789,1748907050832,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.832",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880790,1748907050841,"fUST",-3944.08,0.0002,2,"2025-06-02T23:30:50.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880791,1748907050852,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.852",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880792,1748907050861,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.861",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880793,1748907050871,"fUST",-1686.91,0.0002,2,"2025-06-02T23:30:50.871",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880794,1748907050880,"fUST",-2043.01,0.0002,2,"2025-06-02T23:30:50.880",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880795,1748907050890,"fUST",-754.71,0.0002,2,"2025-06-02T23:30:50.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880796,1748907050900,"fUST",-797.96,0.0002,2,"2025-06-02T23:30:50.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880797,1748907050910,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880798,1748907050920,"fUST",-735.8,0.0002,2,"2025-06-02T23:30:50.920",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880799,1748907050929,"fUST",-4845.58,0.0002,2,"2025-06-02T23:30:50.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880800,1748907050939,"fUST",-854.6,0.0002,2,"2025-06-02T23:30:50.939",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880801,1748907050948,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.948",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880802,1748907050958,"fUST",-1199.73,0.0002,2,"2025-06-02T23:30:50.958",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880803,1748907050968,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.968",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880804,1748907050977,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:50.977",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880805,1748907050987,"fUST",-151.0,0.0002,2,"2025-06-02T23:30:50.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880806,1748907050996,"fUST",-448.65,0.0002,2,"2025-06-02T23:30:50.996",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880807,1748907051005,"fUST",-371.4387525,0.00020021,2,"2025-06-02T23:30:51.005",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880808,1748907051015,"fUST",-1000.0,0.00020021,2,"2025-06-02T23:30:51.015",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880809,1748907051024,"fUST",-579.78882788,0.00020044,2,"2025-06-02T23:30:51.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880810,1748907051034,"fUST",-916.384495,0.00020136,3,"2025-06-02T23:30:51.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880811,1748907051043,"fUST",-935.32117229,0.00020176,2,"2025-06-02T23:30:51.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880812,1748907051052,"fUST",-269.996266,0.00020187,2,"2025-06-02T23:30:51.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880813,1748907051062,"fUST",-151.0,0.000202,4,"2025-06-02T23:30:51.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880814,1748907051072,"fUST",-701.71,0.00020272,2,"2025-06-02T23:30:51.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880815,1748907051081,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880816,1748907051091,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880817,1748907051102,"fUST",-1240.54,0.00020273,2,"2025-06-02T23:30:51.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880818,1748907051112,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.112",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880819,1748907051122,"fUST",-2050.09,0.00020273,2,"2025-06-02T23:30:51.122",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880820,1748907051132,"fUST",-1442.81,0.00020273,2,"2025-06-02T23:30:51.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880821,1748907051142,"fUST",-1440.95,0.00020273,2,"2025-06-02T23:30:51.142",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880822,1748907051152,"fUST",-2167.57,0.00020273,2,"2025-06-02T23:30:51.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880823,1748907051161,"fUST",-2580.32,0.00020273,2,"2025-06-02T23:30:51.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880824,1748907051171,"fUST",-1026.87,0.00020273,2,"2025-06-02T23:30:51.171",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880825,1748907051181,"fUST",-565.49,0.00020273,2,"2025-06-02T23:30:51.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880826,1748907051191,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880827,1748907051201,"fUST",-802.81,0.00020273,2,"2025-06-02T23:30:51.201",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880828,1748907051211,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880829,1748907051221,"fUST",-675.33,0.00020273,2,"2025-06-02T23:30:51.221",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880830,1748907051231,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880831,1748907051241,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880832,1748907051251,"fUST",-504.7,0.00020273,2,"2025-06-02T23:30:51.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880833,1748907051261,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880834,1748907051275,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.275",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880835,1748907051285,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.285",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880836,1748907051295,"fUST",-3944.08,0.00020273,2,"2025-06-02T23:30:51.295",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880837,1748907051305,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.305",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880838,1748907051315,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.315",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880839,1748907051324,"fUST",-1686.91,0.00020273,2,"2025-06-02T23:30:51.324",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880840,1748907051334,"fUST",-2043.01,0.00020273,2,"2025-06-02T23:30:51.334",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880841,1748907051344,"fUST",-754.71,0.00020273,2,"2025-06-02T23:30:51.344",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880842,1748907051354,"fUST",-797.96,0.00020273,2,"2025-06-02T23:30:51.354",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880843,1748907051364,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.364",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880844,1748907051374,"fUST",-4845.58,0.00020273,2,"2025-06-02T23:30:51.374",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880845,1748907051384,"fUST",-735.8,0.00020273,2,"2025-06-02T23:30:51.384",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880846,1748907051394,"fUST",-854.6,0.00020273,2,"2025-06-02T23:30:51.394",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880847,1748907051403,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.403",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880848,1748907051415,"fUST",-1199.73,0.00020273,2,"2025-06-02T23:30:51.415",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880849,1748907051425,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880850,1748907051434,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:51.434",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880851,1748907051443,"fUST",-448.65,0.00020273,2,"2025-06-02T23:30:51.443",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880852,1748907051454,"fUST",-579.78882788,0.00020302,2,"2025-06-02T23:30:51.454",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880853,1748907051464,"fUST",-935.32117229,0.00020383,3,"2025-06-02T23:30:51.464",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880854,1748907051476,"fUST",-500.43144808,0.00020504,2,"2025-06-02T23:30:51.476",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880855,1748907051485,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.485",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880856,1748907051496,"fUST",-622.45760105,0.00020504,2,"2025-06-02T23:30:51.496",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880857,1748907051507,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880858,1748907051517,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.517",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880859,1748907051532,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.532",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880860,1748907051542,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.542",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880861,1748907051551,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.551",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880862,1748907051562,"fUST",-643.09418952,0.00020504,2,"2025-06-02T23:30:51.562",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880863,1748907051573,"fUST",-500.94988306,0.00020504,2,"2025-06-02T23:30:51.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880864,1748907051582,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.582",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880865,1748907051592,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.592",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880866,1748907051601,"fUST",-500.0,0.00020504,2,"2025-06-02T23:30:51.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880867,1748907051611,"fUST",-600.0,0.00020504,2,"2025-06-02T23:30:51.611",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880868,1748907051621,"fUST",-332.94372081,0.00020547,2,"2025-06-02T23:30:51.621",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880869,1748907051630,"fUST",-243.04537311,0.00020547,2,"2025-06-02T23:30:51.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880870,1748907051640,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880871,1748907051652,"fUST",-332.94372081,0.00020547,2,"2025-06-02T23:30:51.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880872,1748907051662,"fUST",-1240.54,0.00020547,2,"2025-06-02T23:30:51.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880873,1748907051672,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880874,1748907051682,"fUST",-2050.09,0.00020547,2,"2025-06-02T23:30:51.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880875,1748907051692,"fUST",-1442.81,0.00020547,2,"2025-06-02T23:30:51.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880876,1748907051703,"fUST",-1440.95,0.00020547,2,"2025-06-02T23:30:51.703",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880877,1748907051712,"fUST",-2167.57,0.00020547,2,"2025-06-02T23:30:51.712",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880878,1748907051722,"fUST",-2580.32,0.00020547,2,"2025-06-02T23:30:51.722",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880879,1748907051731,"fUST",-1026.87,0.00020547,2,"2025-06-02T23:30:51.731",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880880,1748907051741,"fUST",-565.49,0.00020547,2,"2025-06-02T23:30:51.741",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880881,1748907051751,"fUST",-280.0,0.00020547,2,"2025-06-02T23:30:51.751",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880882,1748907051761,"fUST",-802.81,0.00020547,2,"2025-06-02T23:30:51.761",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880883,1748907051770,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.770",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880884,1748907051780,"fUST",-675.33,0.00020547,2,"2025-06-02T23:30:51.780",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880885,1748907051789,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.789",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880886,1748907051798,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880887,1748907051809,"fUST",-504.7,0.00020547,2,"2025-06-02T23:30:51.809",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880888,1748907051819,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.819",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880889,1748907051828,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.828",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880890,1748907051838,"fUST",-475.42,0.00020547,2,"2025-06-02T23:30:51.838",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880891,1748907051848,"fUST",-3944.08,0.00020547,2,"2025-06-02T23:30:51.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880892,1748907051858,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880893,1748907051867,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:51.867",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880894,1748907051877,"fUST",-1686.91,0.00020547,2,"2025-06-02T23:30:51.877",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880895,1748907051887,"fUST",-2043.01,0.00020547,2,"2025-06-02T23:30:51.887",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880896,1748907051897,"fUST",-754.71,0.00020547,2,"2025-06-02T23:30:51.897",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880897,1748907051991,"fUST",-797.96,0.00020547,2,"2025-06-02T23:30:51.991",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880898,1748907052001,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:52.001",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880899,1748907052011,"fUST",-4845.58,0.00020547,2,"2025-06-02T23:30:52.011",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880900,1748907052020,"fUST",-735.8,0.00020547,2,"2025-06-02T23:30:52.020",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880901,1748907052030,"fUST",-854.6,0.00020547,2,"2025-06-02T23:30:52.030",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880902,1748907052040,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:52.040",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880903,1748907052049,"fUST",-1199.73,0.00020547,2,"2025-06-02T23:30:52.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880904,1748907052062,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:52.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880905,1748907052072,"fUST",-440.0,0.00020547,2,"2025-06-02T23:30:52.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880906,1748907052082,"fUST",-448.65,0.00020547,2,"2025-06-02T23:30:52.082",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880907,1748907052092,"fUST",-215.0738,0.0002056,2,"2025-06-02T23:30:52.092",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880908,1748907052102,"fUST",-634.13008028,0.00020568,2,"2025-06-02T23:30:52.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880909,1748907052112,"fUST",-935.32117229,0.0002059,3,"2025-06-02T23:30:52.112",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880910,1748907052122,"fUST",-701.71,0.00020599,2,"2025-06-02T23:30:52.122",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880911,1748907052132,"fUST",-701.71,0.00020599,2,"2025-06-02T23:30:52.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880912,1748907052142,"fUST",-701.71,0.00020599,2,"2025-06-02T23:30:52.142",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880913,1748907052152,"fUST",-701.71,0.00020599,2,"2025-06-02T23:30:52.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880914,1748907052162,"fUST",-701.8180297,0.00020599,2,"2025-06-02T23:30:52.162",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880915,1748907052172,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.172",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880916,1748907052183,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.183",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880917,1748907052193,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.193",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880918,1748907052204,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880919,1748907052214,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.214",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880920,1748907052224,"fUST",-163.04634,0.000206,2,"2025-06-02T23:30:52.224",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880921,1748907052234,"fUST",-163.04634,0.000206,2,"2025-06-02T23:30:52.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880922,1748907052243,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.243",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880923,1748907052252,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.252",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880924,1748907052262,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880925,1748907052272,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.272",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880926,1748907052282,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.282",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880927,1748907052292,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.292",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880928,1748907052302,"fUST",-165.870742,0.000206,2,"2025-06-02T23:30:52.302",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880929,1748907052313,"fUST",-151.0,0.000206,2,"2025-06-02T23:30:52.313",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880930,1748907052323,"fUST",-151.0,0.000206,3,"2025-06-02T23:30:52.323",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880931,1748907052333,"fUST",-207.8674,0.000206,2,"2025-06-02T23:30:52.333",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880932,1748907052343,"fUST",-207.8674,0.000206,2,"2025-06-02T23:30:52.343",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880933,1748907052353,"fUST",-6701.88,0.000206,2,"2025-06-02T23:30:52.353",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880934,1748907052363,"fUST",-472.990524,0.000206,2,"2025-06-02T23:30:52.363",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880935,1748907052374,"fUST",-472.990524,0.000206,2,"2025-06-02T23:30:52.374",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880936,1748907052384,"fUST",-60107.65,0.000206,2,"2025-06-02T23:30:52.384",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880937,1748907052395,"fUST",-286.129156,0.000206,2,"2025-06-02T23:30:52.395",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880938,1748907052405,"fUST",-286.129156,0.000206,2,"2025-06-02T23:30:52.405",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880939,1748907052416,"fUST",-373.158915,0.000206,2,"2025-06-02T23:30:52.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880940,1748907052427,"fUST",-373.158915,0.000206,2,"2025-06-02T23:30:52.427",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880941,1748907052437,"fUST",-5094.70234252,0.00020721,2,"2025-06-02T23:30:52.437",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880942,1748907052447,"fUST",-935.32117229,0.00020797,4,"2025-06-02T23:30:52.447",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880943,1748907052457,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.457",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880944,1748907052467,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.467",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880945,1748907052478,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880946,1748907052488,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880947,1748907052498,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.498",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880948,1748907052507,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880949,1748907052517,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.517",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880950,1748907052529,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.529",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880951,1748907052538,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:52.538",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880952,1748907052548,"fUST",-206.847821,0.00020821,2,"2025-06-02T23:30:52.548",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880953,1748907052558,"fUST",-206.847821,0.00020821,2,"2025-06-02T23:30:52.558",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880954,1748907052567,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.567",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880955,1748907052578,"fUST",-1240.54,0.00020821,2,"2025-06-02T23:30:52.578",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880956,1748907052588,"fUST",-369.208876,0.00020821,2,"2025-06-02T23:30:52.588",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880957,1748907052599,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.599",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880958,1748907052609,"fUST",-369.208876,0.00020821,2,"2025-06-02T23:30:52.609",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880959,1748907052619,"fUST",-2050.09,0.00020821,2,"2025-06-02T23:30:52.619",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880960,1748907052630,"fUST",-1442.81,0.00020821,2,"2025-06-02T23:30:52.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880961,1748907052641,"fUST",-1440.95,0.00020821,2,"2025-06-02T23:30:52.641",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880962,1748907052651,"fUST",-2167.57,0.00020821,2,"2025-06-02T23:30:52.651",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880963,1748907052661,"fUST",-2580.32,0.00020821,2,"2025-06-02T23:30:52.661",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880964,1748907052672,"fUST",-1026.87,0.00020821,2,"2025-06-02T23:30:52.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880965,1748907052682,"fUST",-565.49,0.00020821,2,"2025-06-02T23:30:52.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880966,1748907052705,"fUST",-802.81,0.00020821,2,"2025-06-02T23:30:52.705",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880967,1748907052720,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.720",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880968,1748907052739,"fUST",-675.33,0.00020821,2,"2025-06-02T23:30:52.739",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880969,1748907052758,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880970,1748907052773,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.773",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880971,1748907052790,"fUST",-504.7,0.00020821,2,"2025-06-02T23:30:52.790",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880972,1748907052808,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880973,1748907052826,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.826",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880974,1748907052844,"fUST",-3944.08,0.00020821,2,"2025-06-02T23:30:52.844",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880975,1748907052862,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.862",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880976,1748907052879,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880977,1748907052897,"fUST",-1686.91,0.00020821,2,"2025-06-02T23:30:52.897",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880978,1748907052915,"fUST",-2043.01,0.00020821,2,"2025-06-02T23:30:52.915",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880979,1748907052929,"fUST",-754.71,0.00020821,2,"2025-06-02T23:30:52.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880980,1748907052948,"fUST",-797.96,0.00020821,2,"2025-06-02T23:30:52.948",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880981,1748907052963,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:52.963",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880982,1748907052977,"fUST",-4845.58,0.00020821,2,"2025-06-02T23:30:52.977",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880983,1748907052992,"fUST",-735.8,0.00020821,2,"2025-06-02T23:30:52.992",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880984,1748907053005,"fUST",-854.6,0.00020821,2,"2025-06-02T23:30:53.005",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880985,1748907053019,"fUST",-323.72,0.00020821,2,"2025-06-02T23:30:53.019",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880986,1748907053033,"fUST",-1199.73,0.00020821,2,"2025-06-02T23:30:53.033",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880987,1748907053049,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:53.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880988,1748907053063,"fUST",-440.0,0.00020821,2,"2025-06-02T23:30:53.063",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880989,1748907053077,"fUST",-151.0,0.00020821,2,"2025-06-02T23:30:53.077",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880990,1748907053091,"fUST",-448.65,0.00020821,2,"2025-06-02T23:30:53.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880991,1748907053105,"fUST",-3000.0,0.00021,2,"2025-06-02T23:30:53.105",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880992,1748907053119,"fUST",-935.32117229,0.00021003,4,"2025-06-02T23:30:53.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880993,1748907053132,"fUST",-3000.0,0.0002101,2,"2025-06-02T23:30:53.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880994,1748907053147,"fUST",-151.0,0.0002101,2,"2025-06-02T23:30:53.147",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880995,1748907053162,"fUST",-151.0,0.0002101,2,"2025-06-02T23:30:53.162",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880996,1748907053176,"fUST",-207.8674,0.0002101,2,"2025-06-02T23:30:53.176",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880997,1748907053190,"fUST",-207.8674,0.0002101,2,"2025-06-02T23:30:53.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880998,1748907053204,"fUST",-3000.0,0.0002102,2,"2025-06-02T23:30:53.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363880999,1748907053218,"fUST",-151.0,0.0002102,2,"2025-06-02T23:30:53.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881000,1748907053232,"fUST",-412.842266,0.0002102,2,"2025-06-02T23:30:53.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881001,1748907053245,"fUST",-151.0,0.0002102,2,"2025-06-02T23:30:53.245",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881002,1748907053260,"fUST",-412.842266,0.0002102,2,"2025-06-02T23:30:53.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881003,1748907053274,"fUST",-3000.0,0.0002103,2,"2025-06-02T23:30:53.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881004,1748907053288,"fUST",-3000.0,0.0002104,2,"2025-06-02T23:30:53.288",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881005,1748907053303,"fUST",-3000.0,0.0002105,2,"2025-06-02T23:30:53.303",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881006,1748907053318,"fUST",-500.0,0.00021052,2,"2025-06-02T23:30:53.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881007,1748907053334,"fUST",-500.0,0.00021052,2,"2025-06-02T23:30:53.334",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881008,1748907053350,"fUST",-1200.0,0.00021052,2,"2025-06-02T23:30:53.350",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881009,1748907053366,"fUST",-3000.0,0.0002106,2,"2025-06-02T23:30:53.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881010,1748907053376,"fUST",-1000.0,0.0002106,2,"2025-06-02T23:30:53.376",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881011,1748907053386,"fUST",-5094.70234244,0.00021068,2,"2025-06-02T23:30:53.386",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881012,1748907053396,"fUST",-3000.0,0.0002107,2,"2025-06-02T23:30:53.396",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881013,1748907053406,"fUST",-868.11042015,0.0002107,2,"2025-06-02T23:30:53.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881014,1748907053416,"fUST",-151.0,0.0002107,2,"2025-06-02T23:30:53.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881015,1748907053425,"fUST",-151.0,0.0002107,2,"2025-06-02T23:30:53.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881016,1748907053435,"fUST",-168.789138,0.0002107,2,"2025-06-02T23:30:53.435",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881017,1748907053445,"fUST",-168.789138,0.0002107,2,"2025-06-02T23:30:53.445",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881018,1748907053455,"fUST",-151.0,0.0002107,2,"2025-06-02T23:30:53.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881019,1748907053465,"fUST",-151.0,0.0002107,2,"2025-06-02T23:30:53.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881020,1748907053474,"fUST",-155.722721,0.0002107,2,"2025-06-02T23:30:53.474",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881021,1748907053484,"fUST",-3000.0,0.0002108,2,"2025-06-02T23:30:53.484",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881022,1748907053494,"fUST",-7038.55,0.00021086,2,"2025-06-02T23:30:53.494",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881023,1748907053503,"fUST",-3000.0,0.0002109,2,"2025-06-02T23:30:53.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881024,1748907053512,"fUST",-151.0,0.00021095,2,"2025-06-02T23:30:53.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881025,1748907053524,"fUST",-151.0,0.00021095,2,"2025-06-02T23:30:53.524",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881026,1748907053536,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:53.536",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881027,1748907053546,"fUST",-1240.54,0.00021095,2,"2025-06-02T23:30:53.546",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881028,1748907053557,"fUST",-322.17,0.00021095,2,"2025-06-02T23:30:53.557",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881029,1748907053567,"fUST",-2050.09,0.00021095,2,"2025-06-02T23:30:53.567",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881030,1748907053799,"fUST",-1442.81,0.00021095,2,"2025-06-02T23:30:53.799",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881031,1748907053815,"fUST",-1440.95,0.00021095,2,"2025-06-02T23:30:53.815",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881032,1748907053824,"fUST",-2167.57,0.00021095,2,"2025-06-02T23:30:53.824",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881033,1748907053835,"fUST",-2580.32,0.00021095,2,"2025-06-02T23:30:53.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881034,1748907053845,"fUST",-1026.87,0.00021095,2,"2025-06-02T23:30:53.845",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881035,1748907053855,"fUST",-565.49,0.00021095,2,"2025-06-02T23:30:53.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881036,1748907053865,"fUST",-802.81,0.00021095,2,"2025-06-02T23:30:53.865",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881037,1748907053875,"fUST",-260.0,0.00021095,2,"2025-06-02T23:30:53.875",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881038,1748907053885,"fUST",-675.33,0.00021095,2,"2025-06-02T23:30:53.885",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881039,1748907053895,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:53.895",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881040,1748907053904,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:53.904",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881041,1748907053915,"fUST",-504.7,0.00021095,2,"2025-06-02T23:30:53.915",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881042,1748907053925,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:53.925",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881043,1748907053935,"fUST",-463.21,0.00021095,2,"2025-06-02T23:30:53.935",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881044,1748907053945,"fUST",-3944.08,0.00021095,2,"2025-06-02T23:30:53.945",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881045,1748907053954,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:53.954",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881046,1748907053964,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:53.964",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881047,1748907053975,"fUST",-1686.91,0.00021095,2,"2025-06-02T23:30:53.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881048,1748907053984,"fUST",-2043.01,0.00021095,2,"2025-06-02T23:30:53.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881049,1748907053994,"fUST",-754.71,0.00021095,2,"2025-06-02T23:30:53.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881050,1748907054004,"fUST",-797.96,0.00021095,2,"2025-06-02T23:30:54.004",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881051,1748907054014,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:54.014",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881052,1748907054024,"fUST",-4845.58,0.00021095,2,"2025-06-02T23:30:54.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881053,1748907054033,"fUST",-735.8,0.00021095,2,"2025-06-02T23:30:54.033",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881054,1748907054043,"fUST",-854.6,0.00021095,2,"2025-06-02T23:30:54.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881055,1748907054052,"fUST",-1199.73,0.00021095,2,"2025-06-02T23:30:54.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881056,1748907054066,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:54.066",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881057,1748907054076,"fUST",-440.0,0.00021095,2,"2025-06-02T23:30:54.076",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881058,1748907054086,"fUST",-448.65,0.00021095,2,"2025-06-02T23:30:54.086",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881059,1748907054095,"fUST",-3000.0,0.000211,2,"2025-06-02T23:30:54.095",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881060,1748907054105,"fUST",-3000.0,0.0002111,2,"2025-06-02T23:30:54.105",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881061,1748907054116,"fUST",-151.0,0.0002111,2,"2025-06-02T23:30:54.116",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881062,1748907054126,"fUST",-151.0,0.0002111,2,"2025-06-02T23:30:54.126",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881063,1748907054136,"fUST",-278.777961,0.0002111,2,"2025-06-02T23:30:54.136",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881064,1748907054147,"fUST",-3000.0,0.0002112,2,"2025-06-02T23:30:54.147",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881065,1748907054156,"fUST",-3000.0,0.0002113,2,"2025-06-02T23:30:54.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881066,1748907054166,"fUST",-3000.0,0.0002114,2,"2025-06-02T23:30:54.166",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881067,1748907054176,"fUST",-151.0,0.0002114,2,"2025-06-02T23:30:54.176",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881068,1748907054185,"fUST",-151.0,0.0002114,2,"2025-06-02T23:30:54.185",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881069,1748907054195,"fUST",-168.789138,0.0002114,2,"2025-06-02T23:30:54.195",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881070,1748907054205,"fUST",-168.789138,0.0002114,2,"2025-06-02T23:30:54.205",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881071,1748907054214,"fUST",-151.0,0.0002114,2,"2025-06-02T23:30:54.214",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881072,1748907054224,"fUST",-151.0,0.0002114,2,"2025-06-02T23:30:54.224",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881073,1748907054234,"fUST",-3000.0,0.0002115,2,"2025-06-02T23:30:54.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881074,1748907054244,"fUST",-3000.0,0.0002116,2,"2025-06-02T23:30:54.244",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881075,1748907054254,"fUST",-3000.0,0.0002117,2,"2025-06-02T23:30:54.254",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881076,1748907054264,"fUST",-3000.0,0.0002118,2,"2025-06-02T23:30:54.264",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881077,1748907054274,"fUST",-3000.0,0.0002119,2,"2025-06-02T23:30:54.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881078,1748907054284,"fUST",-3000.0,0.000212,2,"2025-06-02T23:30:54.284",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881079,1748907054294,"fUST",-1091.7,0.00021201,2,"2025-06-02T23:30:54.294",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881080,1748907054303,"fUST",-52530.75154507,0.00021207,7,"2025-06-02T23:30:54.303",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881081,1748907054317,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881082,1748907054327,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.327",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881083,1748907054338,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881084,1748907054348,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.348",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881085,1748907054357,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.357",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881086,1748907054367,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.367",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881087,1748907054377,"fUST",-163.04634,0.00021207,2,"2025-06-02T23:30:54.377",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881088,1748907054387,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.387",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881089,1748907054396,"fUST",-163.04634,0.00021207,2,"2025-06-02T23:30:54.396",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881090,1748907054406,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881091,1748907054416,"fUST",-170.456833,0.00021207,2,"2025-06-02T23:30:54.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881092,1748907054426,"fUST",-165.870742,0.00021207,2,"2025-06-02T23:30:54.426",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881093,1748907054435,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.435",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881094,1748907054445,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.445",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881095,1748907054455,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881096,1748907054464,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.464",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881097,1748907054472,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881098,1748907054481,"fUST",-160.494634,0.00021207,2,"2025-06-02T23:30:54.481",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881099,1748907054490,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.490",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881100,1748907054499,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.499",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881101,1748907054509,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.509",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881102,1748907054518,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.518",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881103,1748907054532,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.532",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881104,1748907054542,"fUST",-207.8674,0.00021207,2,"2025-06-02T23:30:54.542",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881105,1748907054553,"fUST",-207.8674,0.00021207,2,"2025-06-02T23:30:54.553",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881106,1748907054564,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881107,1748907054574,"fUST",-206.847821,0.00021207,2,"2025-06-02T23:30:54.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881108,1748907054584,"fUST",-206.847821,0.00021207,2,"2025-06-02T23:30:54.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881109,1748907054596,"fUST",-369.208876,0.00021207,2,"2025-06-02T23:30:54.596",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881110,1748907054606,"fUST",-369.208876,0.00021207,2,"2025-06-02T23:30:54.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881111,1748907054616,"fUST",-412.842266,0.00021207,2,"2025-06-02T23:30:54.616",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881112,1748907054626,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.626",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881113,1748907054635,"fUST",-412.842266,0.00021207,2,"2025-06-02T23:30:54.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881114,1748907054646,"fUST",-472.990524,0.00021207,2,"2025-06-02T23:30:54.646",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881115,1748907054657,"fUST",-472.990524,0.00021207,2,"2025-06-02T23:30:54.657",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881116,1748907054666,"fUST",-286.129156,0.00021207,2,"2025-06-02T23:30:54.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881117,1748907054676,"fUST",-286.129156,0.00021207,2,"2025-06-02T23:30:54.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881118,1748907054686,"fUST",-373.158915,0.00021207,2,"2025-06-02T23:30:54.686",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881119,1748907054695,"fUST",-373.158915,0.00021207,2,"2025-06-02T23:30:54.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881120,1748907054705,"fUST",-151.0,0.00021207,2,"2025-06-02T23:30:54.705",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881121,1748907054714,"fUST",-3000.0,0.0002121,2,"2025-06-02T23:30:54.714",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881122,1748907054724,"fUST",-212.83419937,0.0002121,7,"2025-06-02T23:30:54.724",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881123,1748907054733,"fUST",-842.5625,0.0002121,7,"2025-06-02T23:30:54.733",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881124,1748907054743,"fUST",-12668.79298183,0.0002121,7,"2025-06-02T23:30:54.743",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881125,1748907054753,"fUST",-935.32117229,0.0002121,4,"2025-06-02T23:30:54.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881126,1748907054762,"fUST",-3000.0,0.0002122,2,"2025-06-02T23:30:54.762",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881127,1748907054772,"fUST",-3000.0,0.0002123,2,"2025-06-02T23:30:54.772",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881128,1748907054782,"fUST",-3000.0,0.0002124,2,"2025-06-02T23:30:54.782",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881129,1748907054791,"fUST",-3000.0,0.0002125,2,"2025-06-02T23:30:54.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881130,1748907054801,"fUST",-3000.0,0.0002126,2,"2025-06-02T23:30:54.801",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881131,1748907054813,"fUST",-151.0,0.0002126,2,"2025-06-02T23:30:54.813",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881132,1748907054822,"fUST",-3000.0,0.0002127,2,"2025-06-02T23:30:54.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881133,1748907054832,"fUST",-500.0,0.00021273,2,"2025-06-02T23:30:54.832",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881134,1748907054842,"fUST",-3000.0,0.0002128,2,"2025-06-02T23:30:54.842",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881135,1748907054852,"fUST",-265.70492485,0.00021287,2,"2025-06-02T23:30:54.852",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881136,1748907054862,"fUST",-3000.0,0.0002129,2,"2025-06-02T23:30:54.862",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881137,1748907054871,"fUST",-3000.0,0.000213,2,"2025-06-02T23:30:54.871",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881138,1748907054880,"fUST",-1091.7,0.00021301,2,"2025-06-02T23:30:54.880",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881139,1748907054890,"fUST",-3000.0,0.0002131,2,"2025-06-02T23:30:54.890",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881140,1748907054898,"fUST",-151.0,0.00021314,17,"2025-06-02T23:30:54.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881141,1748907054907,"fUST",-3000.0,0.0002132,2,"2025-06-02T23:30:54.907",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881142,1748907054916,"fUST",-151.0,0.0002132,2,"2025-06-02T23:30:54.916",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881143,1748907054926,"fUST",-3000.0,0.0002133,2,"2025-06-02T23:30:54.926",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881144,1748907054935,"fUST",-3000.0,0.0002134,2,"2025-06-02T23:30:54.935",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881145,1748907054945,"fUST",-151.0,0.0002134,2,"2025-06-02T23:30:54.945",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881146,1748907054954,"fUST",-151.0,0.0002134,2,"2025-06-02T23:30:54.954",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881147,1748907054963,"fUST",-151.0,0.0002134,2,"2025-06-02T23:30:54.963",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881148,1748907054973,"fUST",-151.0,0.0002134,2,"2025-06-02T23:30:54.973",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881149,1748907054982,"fUST",-168.789138,0.0002134,2,"2025-06-02T23:30:54.982",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881150,1748907054991,"fUST",-168.789138,0.0002134,2,"2025-06-02T23:30:54.991",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881151,1748907055001,"fUST",-151.0,0.0002134,2,"2025-06-02T23:30:55.001",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881152,1748907055010,"fUST",-275.854429,0.0002134,2,"2025-06-02T23:30:55.010",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881153,1748907055020,"fUST",-3000.0,0.0002135,2,"2025-06-02T23:30:55.020",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881154,1748907055030,"fUST",-3000.0,0.0002136,2,"2025-06-02T23:30:55.030",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881155,1748907055039,"fUST",-204.503085,0.00021369,2,"2025-06-02T23:30:55.039",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881156,1748907055048,"fUST",-151.0,0.00021369,2,"2025-06-02T23:30:55.048",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881157,1748907055061,"fUST",-440.0,0.00021369,2,"2025-06-02T23:30:55.061",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881158,1748907055071,"fUST",-1240.54,0.00021369,2,"2025-06-02T23:30:55.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881159,1748907055081,"fUST",-2050.09,0.00021369,2,"2025-06-02T23:30:55.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881160,1748907055091,"fUST",-1442.81,0.00021369,2,"2025-06-02T23:30:55.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881161,1748907055101,"fUST",-1440.95,0.00021369,2,"2025-06-02T23:30:55.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881162,1748907055111,"fUST",-2167.57,0.00021369,2,"2025-06-02T23:30:55.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881163,1748907055120,"fUST",-2580.32,0.00021369,2,"2025-06-02T23:30:55.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881164,1748907055130,"fUST",-1026.87,0.00021369,2,"2025-06-02T23:30:55.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881165,1748907055140,"fUST",-565.49,0.00021369,2,"2025-06-02T23:30:55.140",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881166,1748907055150,"fUST",-802.81,0.00021369,2,"2025-06-02T23:30:55.150",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881167,1748907055160,"fUST",-675.33,0.00021369,2,"2025-06-02T23:30:55.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881168,1748907055170,"fUST",-376.73,0.00021369,2,"2025-06-02T23:30:55.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881169,1748907055180,"fUST",-440.0,0.00021369,2,"2025-06-02T23:30:55.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881170,1748907055190,"fUST",-504.7,0.00021369,2,"2025-06-02T23:30:55.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881171,1748907055200,"fUST",-440.0,0.00021369,2,"2025-06-02T23:30:55.200",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881172,1748907055210,"fUST",-3944.08,0.00021369,2,"2025-06-02T23:30:55.210",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881173,1748907055221,"fUST",-440.0,0.00021369,2,"2025-06-02T23:30:55.221",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881174,1748907055231,"fUST",-241.45,0.00021369,2,"2025-06-02T23:30:55.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881175,1748907055241,"fUST",-1686.91,0.00021369,2,"2025-06-02T23:30:55.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881176,1748907055251,"fUST",-2043.01,0.00021369,2,"2025-06-02T23:30:55.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881177,1748907055261,"fUST",-754.71,0.00021369,2,"2025-06-02T23:30:55.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881178,1748907055271,"fUST",-797.96,0.00021369,2,"2025-06-02T23:30:55.271",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881179,1748907055281,"fUST",-150.18,0.00021369,2,"2025-06-02T23:30:55.281",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881180,1748907055291,"fUST",-2578.52520952,0.00021369,2,"2025-06-02T23:30:55.291",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881181,1748907055944,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:55.944",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881182,1748907055954,"fUST",-54.12822256,0.00016438,2,"2025-06-02T23:30:55.954",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881183,1748907055966,"fUST",-385.87177744,0.00016438,2,"2025-06-02T23:30:55.966",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881184,1748907055976,"fUST",-440.0,0.00016438,2,"2025-06-02T23:30:55.976",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881185,1748907055986,"fUST",-66.5990463,0.00016438,2,"2025-06-02T23:30:55.986",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881186,1748907055998,"fUST",-373.4009537,0.00016438,2,"2025-06-02T23:30:55.998",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881187,1748907056008,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:56.008",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881188,1748907056018,"fUST",-440.0,0.00016712,2,"2025-06-02T23:30:56.018",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881189,1748907056027,"fUST",-170.0,0.00016712,2,"2025-06-02T23:30:56.027",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881190,1748907056037,"fUST",-95.94867433,0.00016712,2,"2025-06-02T23:30:56.037",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881191,1748907056049,"fUST",-344.05132567,0.00016712,2,"2025-06-02T23:30:56.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881192,1748907056060,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:56.060",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881193,1748907056070,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:56.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881194,1748907056080,"fUST",-440.0,0.00016986,2,"2025-06-02T23:30:56.080",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881195,1748907056089,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:56.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881196,1748907056099,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:56.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881197,1748907056109,"fUST",-440.0,0.0001726,2,"2025-06-02T23:30:56.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881198,1748907056118,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:56.118",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881199,1748907056128,"fUST",-440.0,0.00017534,2,"2025-06-02T23:30:56.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881200,1748907056137,"fUST",-500.0,0.00017807,2,"2025-06-02T23:30:56.137",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881201,1748907056148,"fUST",-500.0,0.00017807,2,"2025-06-02T23:30:56.148",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881202,1748907056158,"fUST",-500.0,0.00017807,2,"2025-06-02T23:30:56.158",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881203,1748907056168,"fUST",-500.0,0.00017807,2,"2025-06-02T23:30:56.168",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881204,1748907056178,"fUST",-500.0,0.00017807,2,"2025-06-02T23:30:56.178",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881205,1748907056187,"fUST",-633.69236569,0.00017807,2,"2025-06-02T23:30:56.187",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881206,1748907056198,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:56.198",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881207,1748907056208,"fUST",-440.0,0.00017808,2,"2025-06-02T23:30:56.208",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881208,1748907056218,"fUST",-160.0,0.00017916,2,"2025-06-02T23:30:56.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881209,1748907056228,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:56.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881210,1748907056238,"fUST",-440.0,0.00018082,2,"2025-06-02T23:30:56.238",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881211,1748907056248,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:56.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881212,1748907056258,"fUST",-440.0,0.00018356,2,"2025-06-02T23:30:56.258",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881213,1748907056268,"fUST",-440.0,0.0001863,2,"2025-06-02T23:30:56.268",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881214,1748907056278,"fUST",-449.31,0.0001863,2,"2025-06-02T23:30:56.278",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881215,1748907056288,"fUST",-440.0,0.00018904,2,"2025-06-02T23:30:56.288",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881216,1748907056298,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.298",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881217,1748907056309,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881218,1748907056319,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881219,1748907056329,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.329",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881220,1748907056339,"fUST",-249.45456222,0.00019178,2,"2025-06-02T23:30:56.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881221,1748907056349,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881222,1748907056359,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881223,1748907056369,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881224,1748907056379,"fUST",-500.0,0.00019178,2,"2025-06-02T23:30:56.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881225,1748907056389,"fUST",-440.0,0.00019178,2,"2025-06-02T23:30:56.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881226,1748907056399,"fUST",-440.0,0.00019452,2,"2025-06-02T23:30:56.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881227,1748907056409,"fUST",-440.0,0.00019726,2,"2025-06-02T23:30:56.409",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881228,1748907056419,"fUST",-440.0,0.0002,2,"2025-06-02T23:30:56.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881229,1748907056429,"fUST",-440.0,0.00020273,2,"2025-06-02T23:30:56.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881230,1748907056439,"fUST",-231.71,0.00020547,2,"2025-06-02T23:30:56.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881231,1748907056448,"fUST",-2267.05479048,0.00021369,2,"2025-06-02T23:30:56.448",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881232,1748907056458,"fUST",-735.8,0.00021369,2,"2025-06-02T23:30:56.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881233,1748907056468,"fUST",-854.6,0.00021369,2,"2025-06-02T23:30:56.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881234,1748907056479,"fUST",-1199.73,0.00021369,2,"2025-06-02T23:30:56.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881235,1748907056488,"fUST",-440.0,0.00021369,2,"2025-06-02T23:30:56.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881236,1748907056497,"fUST",-440.0,0.00021369,2,"2025-06-02T23:30:56.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881237,1748907056506,"fUST",-448.65,0.00021369,2,"2025-06-02T23:30:56.506",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881238,1748907056516,"fUST",-3000.0,0.0002137,2,"2025-06-02T23:30:56.516",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881239,1748907056528,"fUST",-3000.0,0.0002138,2,"2025-06-02T23:30:56.528",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881240,1748907056538,"fUST",-3000.0,0.0002139,2,"2025-06-02T23:30:56.538",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881241,1748907056548,"fUST",-3000.0,0.000214,2,"2025-06-02T23:30:56.548",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881242,1748907056558,"fUST",-1091.7,0.00021401,2,"2025-06-02T23:30:56.558",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881243,1748907056569,"fUST",-3000.0,0.0002141,2,"2025-06-02T23:30:56.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881244,1748907056578,"fUST",-160.0,0.00021415,3,"2025-06-02T23:30:56.578",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881245,1748907056588,"fUST",-5094.70234244,0.00021416,2,"2025-06-02T23:30:56.588",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881246,1748907056598,"fUST",-935.32117229,0.00021417,5,"2025-06-02T23:30:56.598",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881247,1748907056608,"fUST",-3000.0,0.0002142,2,"2025-06-02T23:30:56.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881248,1748907056618,"fUST",-3000.0,0.0002143,2,"2025-06-02T23:30:56.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881249,1748907056627,"fUST",-4222.81908,0.0002144,2,"2025-06-02T23:30:56.627",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881250,1748907056637,"fUST",-569.0,0.00021452,2,"2025-06-02T23:30:56.637",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881251,1748907056647,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.647",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881252,1748907056656,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.656",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881253,1748907056666,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881254,1748907056805,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.805",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881255,1748907056818,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881256,1748907056828,"fUST",-163.04634,0.000215,2,"2025-06-02T23:30:56.828",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881257,1748907056838,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.838",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881258,1748907056848,"fUST",-163.04634,0.000215,2,"2025-06-02T23:30:56.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881259,1748907056858,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881260,1748907056867,"fUST",-165.870742,0.000215,2,"2025-06-02T23:30:56.867",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881261,1748907056877,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.877",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881262,1748907056887,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.887",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881263,1748907056896,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.896",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881264,1748907056906,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.906",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881265,1748907056915,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.915",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881266,1748907056926,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.926",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881267,1748907056936,"fUST",-224.967987,0.000215,2,"2025-06-02T23:30:56.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881268,1748907056945,"fUST",-224.967987,0.000215,2,"2025-06-02T23:30:56.945",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881269,1748907056955,"fUST",-222.689135,0.000215,2,"2025-06-02T23:30:56.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881270,1748907056965,"fUST",-704.475619,0.000215,2,"2025-06-02T23:30:56.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881271,1748907056974,"fUST",-704.475619,0.000215,2,"2025-06-02T23:30:56.974",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881272,1748907056983,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:56.983",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881273,1748907056993,"fUST",-219.616139,0.000215,2,"2025-06-02T23:30:56.993",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881274,1748907057002,"fUST",-561.643759,0.000215,2,"2025-06-02T23:30:57.002",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881275,1748907057011,"fUST",-561.643759,0.000215,2,"2025-06-02T23:30:57.011",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881276,1748907057021,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.021",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881277,1748907057030,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.030",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881278,1748907057039,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.039",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881279,1748907057050,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.050",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881280,1748907057060,"fUST",-207.8674,0.000215,2,"2025-06-02T23:30:57.060",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881281,1748907057070,"fUST",-207.8674,0.000215,2,"2025-06-02T23:30:57.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881282,1748907057079,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881283,1748907057089,"fUST",-206.847821,0.000215,2,"2025-06-02T23:30:57.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881284,1748907057099,"fUST",-206.847821,0.000215,2,"2025-06-02T23:30:57.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881285,1748907057110,"fUST",-369.208876,0.000215,2,"2025-06-02T23:30:57.110",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881286,1748907057120,"fUST",-369.208876,0.000215,2,"2025-06-02T23:30:57.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881287,1748907057130,"fUST",-412.842266,0.000215,2,"2025-06-02T23:30:57.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881288,1748907057140,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.140",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881289,1748907057150,"fUST",-412.842266,0.000215,2,"2025-06-02T23:30:57.150",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881290,1748907057160,"fUST",-472.990524,0.000215,2,"2025-06-02T23:30:57.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881291,1748907057170,"fUST",-472.990524,0.000215,2,"2025-06-02T23:30:57.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881292,1748907057181,"fUST",-286.129156,0.000215,2,"2025-06-02T23:30:57.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881293,1748907057191,"fUST",-286.129156,0.000215,2,"2025-06-02T23:30:57.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881294,1748907057200,"fUST",-373.158915,0.000215,2,"2025-06-02T23:30:57.200",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881295,1748907057211,"fUST",-373.158915,0.000215,2,"2025-06-02T23:30:57.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881296,1748907057220,"fUST",-151.0,0.000215,2,"2025-06-02T23:30:57.220",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881297,1748907057228,"fUST",-1091.7,0.00021501,2,"2025-06-02T23:30:57.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881298,1748907057237,"fUST",-151.0,0.00021557,19,"2025-06-02T23:30:57.237",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881299,1748907057247,"fUST",-1800.0,0.00021599,2,"2025-06-02T23:30:57.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881300,1748907057257,"fUST",-1000.0,0.000216,2,"2025-06-02T23:30:57.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881301,1748907057266,"fUST",-6701.88,0.000216,2,"2025-06-02T23:30:57.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881302,1748907057276,"fUST",-60107.65,0.000216,2,"2025-06-02T23:30:57.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881303,1748907057286,"fUST",-1091.7,0.00021601,2,"2025-06-02T23:30:57.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881304,1748907057296,"fUST",-935.32117229,0.00021624,5,"2025-06-02T23:30:57.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881305,1748907057307,"fUST",-151.0,0.00021643,2,"2025-06-02T23:30:57.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881306,1748907057318,"fUST",-1240.54,0.00021643,2,"2025-06-02T23:30:57.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881307,1748907057328,"fUST",-2050.09,0.00021643,2,"2025-06-02T23:30:57.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881308,1748907057338,"fUST",-1442.81,0.00021643,2,"2025-06-02T23:30:57.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881309,1748907057349,"fUST",-1440.95,0.00021643,2,"2025-06-02T23:30:57.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881310,1748907057359,"fUST",-2167.57,0.00021643,2,"2025-06-02T23:30:57.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881311,1748907057368,"fUST",-2580.32,0.00021643,2,"2025-06-02T23:30:57.368",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881312,1748907057379,"fUST",-1026.87,0.00021643,2,"2025-06-02T23:30:57.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881313,1748907057388,"fUST",-565.49,0.00021643,2,"2025-06-02T23:30:57.388",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881314,1748907057398,"fUST",-802.81,0.00021643,2,"2025-06-02T23:30:57.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881315,1748907057411,"fUST",-675.33,0.00021643,2,"2025-06-02T23:30:57.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881316,1748907057420,"fUST",-440.0,0.00021643,2,"2025-06-02T23:30:57.420",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881317,1748907057431,"fUST",-504.7,0.00021643,2,"2025-06-02T23:30:57.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881318,1748907057441,"fUST",-482.01,0.00021643,2,"2025-06-02T23:30:57.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881319,1748907057450,"fUST",-3944.08,0.00021643,2,"2025-06-02T23:30:57.450",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881320,1748907057460,"fUST",-240.0,0.00021643,2,"2025-06-02T23:30:57.460",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881321,1748907057470,"fUST",-1686.91,0.00021643,2,"2025-06-02T23:30:57.470",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881322,1748907057480,"fUST",-2043.01,0.00021643,2,"2025-06-02T23:30:57.480",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881323,1748907057490,"fUST",-754.71,0.00021643,2,"2025-06-02T23:30:57.490",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881324,1748907057499,"fUST",-797.96,0.00021643,2,"2025-06-02T23:30:57.499",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881325,1748907057508,"fUST",-4845.58,0.00021643,2,"2025-06-02T23:30:57.508",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881326,1748907057518,"fUST",-735.8,0.00021643,2,"2025-06-02T23:30:57.518",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881327,1748907057530,"fUST",-854.6,0.00021643,2,"2025-06-02T23:30:57.530",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881328,1748907057541,"fUST",-1199.73,0.00021643,2,"2025-06-02T23:30:57.541",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881329,1748907057551,"fUST",-440.0,0.00021643,2,"2025-06-02T23:30:57.551",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881330,1748907057561,"fUST",-440.0,0.00021643,2,"2025-06-02T23:30:57.561",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881331,1748907057571,"fUST",-448.65,0.00021643,2,"2025-06-02T23:30:57.571",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881332,1748907057581,"fUST",-8785.80297612,0.000217,2,"2025-06-02T23:30:57.581",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881333,1748907057591,"fUST",-1091.7,0.00021701,2,"2025-06-02T23:30:57.591",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881334,1748907057601,"fUST",-5094.70234244,0.00021763,2,"2025-06-02T23:30:57.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881335,1748907057611,"fUST",-151.0,0.00021792,2,"2025-06-02T23:30:57.611",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881336,1748907057621,"fUST",-151.0,0.00021792,2,"2025-06-02T23:30:57.621",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881337,1748907057631,"fUST",-3000.0,0.000218,2,"2025-06-02T23:30:57.631",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881338,1748907057640,"fUST",-151.0,0.000218,2,"2025-06-02T23:30:57.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881339,1748907057650,"fUST",-151.0,0.000218,2,"2025-06-02T23:30:57.650",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881340,1748907057659,"fUST",-168.789138,0.000218,2,"2025-06-02T23:30:57.659",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881341,1748907057669,"fUST",-168.789138,0.000218,2,"2025-06-02T23:30:57.669",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881342,1748907057679,"fUST",-151.0,0.000218,2,"2025-06-02T23:30:57.679",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881343,1748907057688,"fUST",-151.0,0.00021801,20,"2025-06-02T23:30:57.688",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881344,1748907057698,"fUST",-1091.7,0.00021801,2,"2025-06-02T23:30:57.698",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881345,1748907057707,"fUST",-935.32117229,0.00021831,6,"2025-06-02T23:30:57.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881346,1748907057716,"fUST",-1091.7,0.00021901,2,"2025-06-02T23:30:57.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881347,1748907057725,"fUST",-200.0,0.00021917,2,"2025-06-02T23:30:57.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881348,1748907057735,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:57.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881349,1748907057746,"fUST",-1240.54,0.00021917,2,"2025-06-02T23:30:57.746",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881350,1748907057756,"fUST",-2050.09,0.00021917,2,"2025-06-02T23:30:57.756",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881351,1748907057766,"fUST",-1442.81,0.00021917,2,"2025-06-02T23:30:57.766",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881352,1748907057776,"fUST",-1440.95,0.00021917,2,"2025-06-02T23:30:57.776",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881353,1748907057786,"fUST",-2167.57,0.00021917,2,"2025-06-02T23:30:57.786",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881354,1748907057796,"fUST",-2580.32,0.00021917,2,"2025-06-02T23:30:57.796",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881355,1748907057806,"fUST",-1026.87,0.00021917,2,"2025-06-02T23:30:57.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881356,1748907057816,"fUST",-565.49,0.00021917,2,"2025-06-02T23:30:57.816",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881357,1748907057826,"fUST",-802.81,0.00021917,2,"2025-06-02T23:30:57.826",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881358,1748907057835,"fUST",-675.33,0.00021917,2,"2025-06-02T23:30:57.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881359,1748907057845,"fUST",-440.0,0.00021917,2,"2025-06-02T23:30:57.845",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881360,1748907057855,"fUST",-504.7,0.00021917,2,"2025-06-02T23:30:57.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881361,1748907057865,"fUST",-3944.08,0.00021917,2,"2025-06-02T23:30:57.865",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881362,1748907057875,"fUST",-1686.91,0.00021917,2,"2025-06-02T23:30:57.875",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881363,1748907057885,"fUST",-2043.01,0.00021917,2,"2025-06-02T23:30:57.885",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881364,1748907057895,"fUST",-754.71,0.00021917,2,"2025-06-02T23:30:57.895",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881365,1748907057904,"fUST",-797.96,0.00021917,2,"2025-06-02T23:30:57.904",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881366,1748907057914,"fUST",-4845.58,0.00021917,2,"2025-06-02T23:30:57.914",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881367,1748907057923,"fUST",-735.8,0.00021917,2,"2025-06-02T23:30:57.923",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881368,1748907057933,"fUST",-854.6,0.00021917,2,"2025-06-02T23:30:57.933",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881369,1748907057943,"fUST",-1199.73,0.00021917,2,"2025-06-02T23:30:57.943",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881370,1748907057953,"fUST",-440.0,0.00021917,2,"2025-06-02T23:30:57.953",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881371,1748907057962,"fUST",-440.0,0.00021917,2,"2025-06-02T23:30:57.962",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881372,1748907057972,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:57.972",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881373,1748907057982,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:57.982",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881374,1748907057991,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:57.991",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881375,1748907058000,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881376,1748907058011,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.011",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881377,1748907058020,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.020",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881378,1748907058029,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.029",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881379,1748907058039,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.039",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881380,1748907058048,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.048",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881381,1748907058057,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881382,1748907058070,"fUST",-500.0,0.00021917,2,"2025-06-02T23:30:58.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881383,1748907058079,"fUST",-448.65,0.00021917,2,"2025-06-02T23:30:58.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881384,1748907058089,"fUST",-151.0,0.00021918,2,"2025-06-02T23:30:58.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881385,1748907058099,"fUST",-151.0,0.00021918,2,"2025-06-02T23:30:58.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881386,1748907058109,"fUST",-151.0,0.00021918,2,"2025-06-02T23:30:58.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881387,1748907058119,"fUST",-151.0,0.00021918,2,"2025-06-02T23:30:58.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881388,1748907058129,"fUST",-261.362528,0.00021918,2,"2025-06-02T23:30:58.129",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881389,1748907058139,"fUST",-150.0,0.00021918,2,"2025-06-02T23:30:58.139",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881390,1748907058148,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.148",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881391,1748907058158,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.158",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881392,1748907058168,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.168",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881393,1748907058178,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.178",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881394,1748907058187,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.187",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881395,1748907058197,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.197",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881396,1748907058206,"fUST",-500.0,0.00021918,2,"2025-06-02T23:30:58.206",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881397,1748907058216,"fUST",-518.90475313,0.00021918,2,"2025-06-02T23:30:58.216",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881398,1748907058226,"fUST",-495.98369487,0.00021918,2,"2025-06-02T23:30:58.226",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881399,1748907058236,"fUST",-223.0315306,0.00021929,2,"2025-06-02T23:30:58.236",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881400,1748907058246,"fUST",-551.13,0.00022,14,"2025-06-02T23:30:58.246",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881401,1748907058257,"fUST",-551.1063,0.00022,14,"2025-06-02T23:30:58.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881402,1748907058266,"fUST",-76143.37168268,0.00022,2,"2025-06-02T23:30:58.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881403,1748907058276,"fUST",-97593.71685147,0.00022,7,"2025-06-02T23:30:58.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881404,1748907058286,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881405,1748907058295,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.295",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881406,1748907058305,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.305",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881407,1748907058316,"fUST",-151.941526,0.00022,7,"2025-06-02T23:30:58.316",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881408,1748907058325,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.325",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881409,1748907058336,"fUST",-153.374833,0.00022,7,"2025-06-02T23:30:58.336",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881410,1748907058345,"fUST",-500.0,0.00022,2,"2025-06-02T23:30:58.345",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881411,1748907058355,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.355",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881412,1748907058366,"fUST",-500.0,0.00022,2,"2025-06-02T23:30:58.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881413,1748907058376,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.376",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881414,1748907058385,"fUST",-163.04634,0.00022,7,"2025-06-02T23:30:58.385",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881415,1748907058396,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.396",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881416,1748907058406,"fUST",-163.04634,0.00022,7,"2025-06-02T23:30:58.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881417,1748907058415,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.415",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881418,1748907058425,"fUST",-158.046558,0.00022,7,"2025-06-02T23:30:58.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881419,1748907058435,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.435",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881420,1748907058444,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.444",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881421,1748907058453,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.453",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881422,1748907058463,"fUST",-165.870742,0.00022,7,"2025-06-02T23:30:58.463",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881423,1748907058472,"fUST",-755.772561,0.00022,2,"2025-06-02T23:30:58.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881424,1748907058483,"fUST",-755.772561,0.00022,2,"2025-06-02T23:30:58.483",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881425,1748907058492,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881426,1748907058503,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881427,1748907058513,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.513",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881428,1748907058522,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.522",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881429,1748907058533,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881430,1748907058543,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881431,1748907058554,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881432,1748907058563,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.563",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881433,1748907058573,"fUST",-224.967987,0.00022,7,"2025-06-02T23:30:58.573",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881434,1748907058583,"fUST",-224.967987,0.00022,7,"2025-06-02T23:30:58.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881435,1748907058593,"fUST",-224.967987,0.00022,7,"2025-06-02T23:30:58.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881436,1748907058603,"fUST",-224.967987,0.00022,7,"2025-06-02T23:30:58.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881437,1748907058613,"fUST",-704.475619,0.00022,7,"2025-06-02T23:30:58.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881438,1748907058622,"fUST",-704.475619,0.00022,7,"2025-06-02T23:30:58.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881439,1748907058632,"fUST",-704.475619,0.00022,7,"2025-06-02T23:30:58.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881440,1748907058641,"fUST",-704.475619,0.00022,7,"2025-06-02T23:30:58.641",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881441,1748907058650,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.650",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881442,1748907058660,"fUST",-561.643759,0.00022,7,"2025-06-02T23:30:58.660",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881443,1748907058669,"fUST",-561.643759,0.00022,7,"2025-06-02T23:30:58.669",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881444,1748907058678,"fUST",-561.643759,0.00022,7,"2025-06-02T23:30:58.678",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881445,1748907058688,"fUST",-561.643759,0.00022,7,"2025-06-02T23:30:58.688",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881446,1748907058698,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.698",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881447,1748907058707,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881448,1748907058716,"fUST",-168.789138,0.00022,2,"2025-06-02T23:30:58.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881449,1748907058726,"fUST",-168.789138,0.00022,2,"2025-06-02T23:30:58.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881450,1748907058735,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881451,1748907058744,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881452,1748907058753,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881453,1748907058763,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881454,1748907058772,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.772",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881455,1748907058781,"fUST",-207.8674,0.00022,7,"2025-06-02T23:30:58.781",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881456,1748907058791,"fUST",-207.8674,0.00022,7,"2025-06-02T23:30:58.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881457,1748907058800,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.800",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881458,1748907058810,"fUST",-206.847821,0.00022,7,"2025-06-02T23:30:58.810",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881459,1748907058824,"fUST",-206.847821,0.00022,7,"2025-06-02T23:30:58.824",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881460,1748907058835,"fUST",-369.208876,0.00022,7,"2025-06-02T23:30:58.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881461,1748907058845,"fUST",-369.208876,0.00022,7,"2025-06-02T23:30:58.845",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881462,1748907058855,"fUST",-412.842266,0.00022,7,"2025-06-02T23:30:58.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881463,1748907058864,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.864",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881464,1748907058874,"fUST",-412.842266,0.00022,7,"2025-06-02T23:30:58.874",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881465,1748907058884,"fUST",-472.990524,0.00022,7,"2025-06-02T23:30:58.884",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881466,1748907058894,"fUST",-472.990524,0.00022,7,"2025-06-02T23:30:58.894",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881467,1748907058904,"fUST",-286.129156,0.00022,7,"2025-06-02T23:30:58.904",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881468,1748907058914,"fUST",-286.129156,0.00022,7,"2025-06-02T23:30:58.914",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881469,1748907058923,"fUST",-373.158915,0.00022,7,"2025-06-02T23:30:58.923",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881470,1748907058933,"fUST",-373.158915,0.00022,7,"2025-06-02T23:30:58.933",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881471,1748907058942,"fUST",-171.0,0.00022,2,"2025-06-02T23:30:58.942",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881472,1748907058952,"fUST",-151.0,0.00022,7,"2025-06-02T23:30:58.952",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881473,1748907058961,"fUST",-1091.7,0.00022001,4,"2025-06-02T23:30:58.961",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881474,1748907058971,"fUST",-708.0,0.00022036,2,"2025-06-02T23:30:58.971",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881475,1748907058981,"fUST",-2226.0,0.00022036,2,"2025-06-02T23:30:58.981",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881476,1748907058991,"fUST",-405.0,0.00022036,2,"2025-06-02T23:30:58.991",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881477,1748907059001,"fUST",-962.0,0.00022036,2,"2025-06-02T23:30:59.001",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881478,1748907059010,"fUST",-935.32117229,0.00022038,6,"2025-06-02T23:30:59.010",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881479,1748907059019,"fUST",-151.0,0.00022044,22,"2025-06-02T23:30:59.019",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881480,1748907059028,"fUST",-1000.0,0.000221,2,"2025-06-02T23:30:59.028",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881481,1748907059039,"fUST",-1091.7,0.00022101,4,"2025-06-02T23:30:59.039",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881482,1748907059048,"fUST",-5094.70234244,0.0002211,2,"2025-06-02T23:30:59.048",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881483,1748907059057,"fUST",-2400.0,0.00022147,2,"2025-06-02T23:30:59.057",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881484,1748907059070,"fUST",-1000.0,0.00022156,2,"2025-06-02T23:30:59.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881485,1748907059080,"fUST",-151.0,0.00022156,7,"2025-06-02T23:30:59.080",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881486,1748907059089,"fUST",-151.0,0.00022156,7,"2025-06-02T23:30:59.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881487,1748907059098,"fUST",-151.0,0.00022156,7,"2025-06-02T23:30:59.098",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881488,1748907059107,"fUST",-151.0,0.00022156,7,"2025-06-02T23:30:59.107",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881489,1748907059117,"fUST",-206.847821,0.00022156,7,"2025-06-02T23:30:59.117",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881490,1748907059127,"fUST",-206.847821,0.00022156,7,"2025-06-02T23:30:59.127",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881491,1748907059136,"fUST",-392.75926656,0.00022178,3,"2025-06-02T23:30:59.136",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881492,1748907059145,"fUST",-207.8674,0.00022178,7,"2025-06-02T23:30:59.145",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881493,1748907059155,"fUST",-207.8674,0.00022178,7,"2025-06-02T23:30:59.155",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881494,1748907059165,"fUST",-412.842266,0.00022178,7,"2025-06-02T23:30:59.165",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881495,1748907059175,"fUST",-151.0,0.00022178,7,"2025-06-02T23:30:59.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881496,1748907059186,"fUST",-412.842266,0.00022178,7,"2025-06-02T23:30:59.186",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881497,1748907059196,"fUST",-151.0,0.00022191,7,"2025-06-02T23:30:59.196",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881498,1748907059206,"fUST",-151.0,0.00022191,7,"2025-06-02T23:30:59.206",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881499,1748907059216,"fUST",-151.0,0.00022191,7,"2025-06-02T23:30:59.216",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881500,1748907059225,"fUST",-755.772561,0.00022191,2,"2025-06-02T23:30:59.225",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881501,1748907059235,"fUST",-755.772561,0.00022191,2,"2025-06-02T23:30:59.235",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881502,1748907059247,"fUST",-151.0,0.00022191,7,"2025-06-02T23:30:59.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881503,1748907059256,"fUST",-151.0,0.00022191,7,"2025-06-02T23:30:59.256",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881504,1748907059266,"fUST",-213.432235,0.00022191,7,"2025-06-02T23:30:59.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881505,1748907059276,"fUST",-1240.54,0.00022191,2,"2025-06-02T23:30:59.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881506,1748907059288,"fUST",-369.208876,0.00022191,7,"2025-06-02T23:30:59.288",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881507,1748907059299,"fUST",-369.208876,0.00022191,7,"2025-06-02T23:30:59.299",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881508,1748907059309,"fUST",-2050.09,0.00022191,2,"2025-06-02T23:30:59.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881509,1748907059321,"fUST",-1442.81,0.00022191,2,"2025-06-02T23:30:59.321",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881510,1748907059331,"fUST",-1440.95,0.00022191,2,"2025-06-02T23:30:59.331",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881511,1748907059340,"fUST",-2167.57,0.00022191,2,"2025-06-02T23:30:59.340",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881512,1748907059350,"fUST",-2580.32,0.00022191,2,"2025-06-02T23:30:59.350",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881513,1748907059360,"fUST",-1026.87,0.00022191,2,"2025-06-02T23:30:59.360",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881514,1748907059370,"fUST",-565.49,0.00022191,2,"2025-06-02T23:30:59.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881515,1748907059380,"fUST",-802.81,0.00022191,2,"2025-06-02T23:30:59.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881516,1748907059390,"fUST",-675.33,0.00022191,2,"2025-06-02T23:30:59.390",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881517,1748907059400,"fUST",-317.38,0.00022191,2,"2025-06-02T23:30:59.400",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881518,1748907059409,"fUST",-504.7,0.00022191,2,"2025-06-02T23:30:59.409",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881519,1748907059419,"fUST",-3944.08,0.00022191,2,"2025-06-02T23:30:59.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881520,1748907059429,"fUST",-472.990524,0.00022191,7,"2025-06-02T23:30:59.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881521,1748907059439,"fUST",-472.990524,0.00022191,7,"2025-06-02T23:30:59.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881522,1748907059449,"fUST",-1686.91,0.00022191,2,"2025-06-02T23:30:59.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881523,1748907059459,"fUST",-2043.01,0.00022191,2,"2025-06-02T23:30:59.459",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881524,1748907059469,"fUST",-754.71,0.00022191,2,"2025-06-02T23:30:59.469",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881525,1748907059478,"fUST",-797.96,0.00022191,2,"2025-06-02T23:30:59.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881526,1748907059488,"fUST",-735.8,0.00022191,2,"2025-06-02T23:30:59.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881527,1748907059498,"fUST",-4845.58,0.00022191,2,"2025-06-02T23:30:59.498",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881528,1748907059508,"fUST",-854.6,0.00022191,2,"2025-06-02T23:30:59.508",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881529,1748907059517,"fUST",-1199.73,0.00022191,2,"2025-06-02T23:30:59.517",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881530,1748907059529,"fUST",-286.129156,0.00022191,7,"2025-06-02T23:30:59.529",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881531,1748907059545,"fUST",-440.0,0.00022191,2,"2025-06-02T23:30:59.545",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881532,1748907059555,"fUST",-440.0,0.00022191,2,"2025-06-02T23:30:59.555",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881533,1748907059566,"fUST",-286.129156,0.00022191,7,"2025-06-02T23:30:59.566",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881534,1748907059578,"fUST",-373.158915,0.00022191,7,"2025-06-02T23:30:59.578",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881535,1748907059587,"fUST",-373.158915,0.00022191,7,"2025-06-02T23:30:59.587",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881536,1748907059596,"fUST",-280.23580309,0.00022191,7,"2025-06-02T23:30:59.596",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881537,1748907059607,"fUST",-448.65,0.00022191,2,"2025-06-02T23:30:59.607",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881538,1748907059617,"fUST",-171.0,0.00022192,7,"2025-06-02T23:30:59.617",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881539,1748907059626,"fUST",-151.0,0.00022192,7,"2025-06-02T23:30:59.626",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881540,1748907059636,"fUST",-6882.83653719,0.00022198,7,"2025-06-02T23:30:59.636",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881541,1748907059646,"fUST",-6882.83653719,0.00022198,7,"2025-06-02T23:30:59.646",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881542,1748907059657,"fUST",-151.0,0.00022198,7,"2025-06-02T23:30:59.657",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881543,1748907059666,"fUST",-151.646121,0.00022198,7,"2025-06-02T23:30:59.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881544,1748907059676,"fUST",-151.0,0.00022198,7,"2025-06-02T23:30:59.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881545,1748907059685,"fUST",-163.04634,0.00022198,7,"2025-06-02T23:30:59.685",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881546,1748907059800,"fUST",-163.04634,0.00022198,7,"2025-06-02T23:30:59.800",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881547,1748907059812,"fUST",-151.0,0.00022198,7,"2025-06-02T23:30:59.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881548,1748907059822,"fUST",-165.870742,0.00022198,7,"2025-06-02T23:30:59.822",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881549,1748907059832,"fUST",-151.0,0.000222,6,"2025-06-02T23:30:59.832",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881550,1748907059841,"fUST",-212.83419937,0.000222,3,"2025-06-02T23:30:59.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881551,1748907059851,"fUST",-842.5625,0.000222,3,"2025-06-02T23:30:59.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881552,1748907059860,"fUST",-12668.79298183,0.000222,3,"2025-06-02T23:30:59.860",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881553,1748907059869,"fUST",-2164.39,0.000222,2,"2025-06-02T23:30:59.869",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881554,1748907059878,"fUST",-1091.7,0.00022201,7,"2025-06-02T23:30:59.878",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881555,1748907059888,"fUST",-1566.0,0.00022231,3,"2025-06-02T23:30:59.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881556,1748907059898,"fUST",-935.33621332,0.00022231,3,"2025-06-02T23:30:59.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881557,1748907059908,"fUST",-935.32117229,0.00022245,6,"2025-06-02T23:30:59.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881558,1748907059917,"fUST",-151.0,0.00022288,23,"2025-06-02T23:30:59.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881559,1748907059927,"fUST",-1091.7,0.00022301,2,"2025-06-02T23:30:59.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881560,1748907059936,"fUST",-150.0,0.00022313,2,"2025-06-02T23:30:59.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881561,1748907059945,"fUST",-150.0,0.00022313,2,"2025-06-02T23:30:59.945",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881562,1748907059956,"fUST",-12500.0,0.0002232,2,"2025-06-02T23:30:59.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881563,1748907059965,"fUST",-151.0,0.0002232,7,"2025-06-02T23:30:59.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881564,1748907059974,"fUST",-755.772561,0.0002232,2,"2025-06-02T23:30:59.974",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881565,1748907059983,"fUST",-755.772561,0.0002232,2,"2025-06-02T23:30:59.983",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881566,1748907059992,"fUST",-150.325,0.00022331,2,"2025-06-02T23:30:59.992",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881567,1748907060002,"fUST",-150.0,0.00022331,2,"2025-06-02T23:31:00.002",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881568,1748907060011,"fUST",-150.0,0.00022331,2,"2025-06-02T23:31:00.011",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881569,1748907060020,"fUST",-151.0,0.000224,10,"2025-06-02T23:31:00.020",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881570,1748907060030,"fUST",-165.870742,0.000224,7,"2025-06-02T23:31:00.030",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881571,1748907060039,"fUST",-165.870742,0.000224,7,"2025-06-02T23:31:00.039",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881572,1748907060049,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881573,1748907060059,"fUST",-153.990891,0.000224,7,"2025-06-02T23:31:00.059",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881574,1748907060070,"fUST",-263.040099,0.000224,7,"2025-06-02T23:31:00.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881575,1748907060080,"fUST",-224.967987,0.000224,7,"2025-06-02T23:31:00.080",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881576,1748907060089,"fUST",-224.967987,0.000224,7,"2025-06-02T23:31:00.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881577,1748907060099,"fUST",-704.475619,0.000224,7,"2025-06-02T23:31:00.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881578,1748907060108,"fUST",-704.475619,0.000224,7,"2025-06-02T23:31:00.108",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881579,1748907060118,"fUST",-561.643759,0.000224,7,"2025-06-02T23:31:00.118",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881580,1748907060128,"fUST",-561.643759,0.000224,7,"2025-06-02T23:31:00.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881581,1748907060137,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.137",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881582,1748907060147,"fUST",-168.789138,0.000224,2,"2025-06-02T23:31:00.147",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881583,1748907060156,"fUST",-168.789138,0.000224,2,"2025-06-02T23:31:00.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881584,1748907060166,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.166",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881585,1748907060175,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881586,1748907060185,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.185",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881587,1748907060194,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.194",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881588,1748907060204,"fUST",-235.958102,0.000224,7,"2025-06-02T23:31:00.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881589,1748907060214,"fUST",-207.8674,0.000224,7,"2025-06-02T23:31:00.214",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881590,1748907060225,"fUST",-207.8674,0.000224,7,"2025-06-02T23:31:00.225",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881591,1748907060234,"fUST",-206.847821,0.000224,7,"2025-06-02T23:31:00.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881592,1748907060244,"fUST",-206.847821,0.000224,7,"2025-06-02T23:31:00.244",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881593,1748907060255,"fUST",-369.208876,0.000224,7,"2025-06-02T23:31:00.255",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881594,1748907060265,"fUST",-369.208876,0.000224,7,"2025-06-02T23:31:00.265",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881595,1748907060276,"fUST",-412.842266,0.000224,7,"2025-06-02T23:31:00.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881596,1748907060286,"fUST",-151.0,0.000224,7,"2025-06-02T23:31:00.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881597,1748907060296,"fUST",-412.842266,0.000224,7,"2025-06-02T23:31:00.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881598,1748907060306,"fUST",-1091.7,0.00022401,4,"2025-06-02T23:31:00.306",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881599,1748907060320,"fUST",-472.990524,0.00022401,7,"2025-06-02T23:31:00.320",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881600,1748907060330,"fUST",-472.990524,0.00022401,7,"2025-06-02T23:31:00.330",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881601,1748907060340,"fUST",-286.129156,0.00022401,7,"2025-06-02T23:31:00.340",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881602,1748907060351,"fUST",-286.129156,0.00022401,7,"2025-06-02T23:31:00.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881603,1748907060361,"fUST",-373.158915,0.00022401,7,"2025-06-02T23:31:00.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881604,1748907060373,"fUST",-373.158915,0.00022401,7,"2025-06-02T23:31:00.373",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881605,1748907060385,"fUST",-935.32117229,0.00022452,7,"2025-06-02T23:31:00.385",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881606,1748907060395,"fUST",-5094.70234244,0.00022458,2,"2025-06-02T23:31:00.395",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881607,1748907060405,"fUST",-151.0,0.00022465,7,"2025-06-02T23:31:00.405",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881608,1748907060415,"fUST",-151.0,0.00022465,7,"2025-06-02T23:31:00.415",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881609,1748907060424,"fUST",-151.0,0.00022465,7,"2025-06-02T23:31:00.424",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881610,1748907060434,"fUST",-500.0,0.00022465,2,"2025-06-02T23:31:00.434",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881611,1748907060445,"fUST",-1240.54,0.00022465,2,"2025-06-02T23:31:00.445",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881612,1748907060455,"fUST",-2050.09,0.00022465,2,"2025-06-02T23:31:00.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881613,1748907060465,"fUST",-1442.81,0.00022465,2,"2025-06-02T23:31:00.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881614,1748907060475,"fUST",-1440.95,0.00022465,2,"2025-06-02T23:31:00.475",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881615,1748907060484,"fUST",-2167.57,0.00022465,2,"2025-06-02T23:31:00.484",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881616,1748907060494,"fUST",-2580.32,0.00022465,2,"2025-06-02T23:31:00.494",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881617,1748907060505,"fUST",-1026.87,0.00022465,2,"2025-06-02T23:31:00.505",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881618,1748907060514,"fUST",-565.49,0.00022465,2,"2025-06-02T23:31:00.514",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881619,1748907060525,"fUST",-802.81,0.00022465,2,"2025-06-02T23:31:00.525",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881620,1748907060536,"fUST",-675.33,0.00022465,2,"2025-06-02T23:31:00.536",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881621,1748907060547,"fUST",-504.7,0.00022465,2,"2025-06-02T23:31:00.547",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881622,1748907060557,"fUST",-3944.08,0.00022465,2,"2025-06-02T23:31:00.557",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881623,1748907060571,"fUST",-1686.91,0.00022465,2,"2025-06-02T23:31:00.571",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881624,1748907060581,"fUST",-2043.01,0.00022465,2,"2025-06-02T23:31:00.581",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881625,1748907060591,"fUST",-754.71,0.00022465,2,"2025-06-02T23:31:00.591",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881626,1748907060600,"fUST",-797.96,0.00022465,2,"2025-06-02T23:31:00.600",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881627,1748907060610,"fUST",-735.8,0.00022465,2,"2025-06-02T23:31:00.610",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881628,1748907060620,"fUST",-4845.58,0.00022465,2,"2025-06-02T23:31:00.620",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881629,1748907060630,"fUST",-854.6,0.00022465,2,"2025-06-02T23:31:00.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881630,1748907060640,"fUST",-1199.73,0.00022465,2,"2025-06-02T23:31:00.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881631,1748907060650,"fUST",-440.0,0.00022465,2,"2025-06-02T23:31:00.650",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881632,1748907060660,"fUST",-440.0,0.00022465,2,"2025-06-02T23:31:00.660",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881633,1748907060670,"fUST",-448.65,0.00022465,2,"2025-06-02T23:31:00.670",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881634,1748907060680,"fUST",-352289.71625471,0.000225,60,"2025-06-02T23:31:00.680",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881635,1748907060808,"fUST",-400.0,0.00016438,2,"2025-06-02T23:31:00.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881636,1748907060820,"fUST",-248.26,0.00016438,2,"2025-06-02T23:31:00.820",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881637,1748907060830,"fUST",-725.42,0.00016438,2,"2025-06-02T23:31:00.830",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881638,1748907060839,"fUST",-440.0,0.00016438,2,"2025-06-02T23:31:00.839",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881639,1748907060849,"fUST",-725.42,0.00016712,2,"2025-06-02T23:31:00.849",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881640,1748907060859,"fUST",-725.42,0.00016986,2,"2025-06-02T23:31:00.859",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881641,1748907060868,"fUST",-440.0,0.00017534,2,"2025-06-02T23:31:00.868",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881642,1748907060878,"fUST",-440.0,0.00017808,2,"2025-06-02T23:31:00.878",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881643,1748907060888,"fUST",-160.0,0.00017916,2,"2025-06-02T23:31:00.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881644,1748907060898,"fUST",-440.0,0.00018082,2,"2025-06-02T23:31:00.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881645,1748907060907,"fUST",-242.84,0.00018356,2,"2025-06-02T23:31:00.907",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881646,1748907060918,"fUST",-421.365397,0.00021918,2,"2025-06-02T23:31:00.918",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881647,1748907060928,"fUST",-13951.79763722,0.000225,60,"2025-06-02T23:31:00.928",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881648,1748907060939,"fUST",-3699.379552,0.000225,60,"2025-06-02T23:31:00.939",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881649,1748907061049,"fUST",-317.49,0.00016438,2,"2025-06-02T23:31:01.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881650,1748907061066,"fUST",-122.51,0.00016438,2,"2025-06-02T23:31:01.066",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881651,1748907061076,"fUST",-440.0,0.00016712,2,"2025-06-02T23:31:01.076",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881652,1748907061085,"fUST",-725.42,0.0001726,2,"2025-06-02T23:31:01.085",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881653,1748907061095,"fUST",-173.35117356,0.00017534,2,"2025-06-02T23:31:01.095",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881654,1748907061106,"fUST",-430.0,0.00017534,2,"2025-06-02T23:31:01.106",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881658,1748907532391,"fUST",272.944425,0.00013699,2,"2025-06-02T23:38:52.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881661,1748907854222,"fUST",-159.05788085,0.00015643,2,"2025-06-02T23:44:14.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881663,1748907857015,"fUST",-131.59749485,0.00015643,2,"2025-06-02T23:44:17.015",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881729,1748908232128,"fUST",-311.05788085,0.00015792,2,"2025-06-02T23:50:32.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881731,1748908232139,"fUST",-212.26524119,0.00016113,2,"2025-06-02T23:50:32.139",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881773,1748908238271,"fUST",-356.06717881,0.00016113,2,"2025-06-02T23:50:38.271",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881774,1748908238281,"fUST",-300.0,0.00016436,2,"2025-06-02T23:50:38.281",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881775,1748908238290,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.290",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881776,1748908238299,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.299",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881777,1748908238307,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881778,1748908238317,"fUST",-468.20885334,0.00016437,2,"2025-06-02T23:50:38.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881779,1748908238326,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881780,1748908238335,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.335",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881781,1748908238345,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.345",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881782,1748908238354,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.354",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881783,1748908238363,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.363",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881784,1748908238371,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.371",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881785,1748908238380,"fUST",-500.0,0.00016437,2,"2025-06-02T23:50:38.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881786,1748908238390,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.390",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881787,1748908238399,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881788,1748908238408,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881789,1748908238417,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.417",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881790,1748908238427,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.427",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881791,1748908238436,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.436",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881792,1748908238446,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.446",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881793,1748908238455,"fUST",-500.0,0.00016438,2,"2025-06-02T23:50:38.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881794,1748908238465,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881795,1748908238474,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.474",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881796,1748908238482,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881797,1748908238491,"fUST",-397.33367671,0.00016438,2,"2025-06-02T23:50:38.491",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881798,1748908238500,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.500",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881799,1748908238508,"fUST",-500.0,0.00016438,2,"2025-06-02T23:50:38.508",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881800,1748908238517,"fUST",-500.0,0.00016438,2,"2025-06-02T23:50:38.517",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881801,1748908238526,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.526",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881802,1748908238535,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.535",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881803,1748908238543,"fUST",-254.78,0.00016438,2,"2025-06-02T23:50:38.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881804,1748908238551,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.551",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881805,1748908238559,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881806,1748908238568,"fUST",-489.30605409,0.00016438,2,"2025-06-02T23:50:38.568",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881807,1748908238577,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.577",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881808,1748908238584,"fUST",-234.842215,0.00016438,2,"2025-06-02T23:50:38.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881809,1748908238592,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.592",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881810,1748908238600,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.600",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881811,1748908238607,"fUST",-470.0,0.00016438,2,"2025-06-02T23:50:38.607",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881812,1748908238615,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.615",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881813,1748908238624,"fUST",-500.0,0.00016438,2,"2025-06-02T23:50:38.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881814,1748908238631,"fUST",-500.0,0.00016438,2,"2025-06-02T23:50:38.631",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881815,1748908238639,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.639",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881816,1748908238646,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.646",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881817,1748908238655,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.655",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881818,1748908238662,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881819,1748908238669,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.669",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881820,1748908238676,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881821,1748908238684,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.684",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881822,1748908238691,"fUST",-221.85411967,0.00016438,2,"2025-06-02T23:50:38.691",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881823,1748908238698,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.698",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881824,1748908238704,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881825,1748908238711,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.711",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881826,1748908238719,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881827,1748908238727,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.727",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881828,1748908238733,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.733",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881829,1748908238740,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.740",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881830,1748908238750,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.750",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881831,1748908238760,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.760",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881832,1748908238769,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.769",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881833,1748908238779,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.779",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881834,1748908238788,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881835,1748908238798,"fUST",-456.06,0.00016438,2,"2025-06-02T23:50:38.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881836,1748908238808,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881837,1748908238818,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881838,1748908238827,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881839,1748908238837,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.837",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881840,1748908238848,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881841,1748908238858,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881842,1748908238868,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.868",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881843,1748908238878,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:38.878",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881844,1748908238888,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881845,1748908238898,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881846,1748908238907,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.907",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881847,1748908238917,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881848,1748908238926,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.926",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881849,1748908238935,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:38.935",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881850,1748908238945,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.945",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881851,1748908238954,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.954",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881852,1748908238964,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.964",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881853,1748908238973,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.973",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881854,1748908238983,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.983",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881855,1748908238992,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:38.992",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881856,1748908239002,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.002",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881857,1748908239012,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.012",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881858,1748908239021,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.021",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881859,1748908239031,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.031",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881860,1748908239043,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.043",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881861,1748908239052,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.052",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881862,1748908239062,"fUST",-470.0,0.00016438,2,"2025-06-02T23:50:39.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881863,1748908239071,"fUST",-936.63,0.00016438,2,"2025-06-02T23:50:39.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881864,1748908239082,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.082",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881865,1748908239091,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881866,1748908239102,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881867,1748908239111,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881868,1748908239122,"fUST",-1742.08,0.00016438,2,"2025-06-02T23:50:39.122",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881869,1748908239132,"fUST",-982.29,0.00016438,2,"2025-06-02T23:50:39.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881870,1748908239141,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.141",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881871,1748908239151,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.151",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881872,1748908239161,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881873,1748908239171,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.171",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881874,1748908239181,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881875,1748908239191,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881876,1748908239201,"fUST",-1815.34,0.00016438,2,"2025-06-02T23:50:39.201",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881877,1748908239210,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.210",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881878,1748908239220,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.220",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881879,1748908239229,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881880,1748908239239,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881881,1748908239248,"fUST",-1150.29,0.00016438,2,"2025-06-02T23:50:39.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881882,1748908239258,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.258",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881883,1748908239268,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.268",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881884,1748908239277,"fUST",-1357.83,0.00016438,2,"2025-06-02T23:50:39.277",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881885,1748908239287,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.287",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881886,1748908239297,"fUST",-425.28919822,0.00016438,2,"2025-06-02T23:50:39.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881887,1748908239307,"fUST",-480.26799731,0.00016438,2,"2025-06-02T23:50:39.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881888,1748908239317,"fUST",-510.0,0.00016438,2,"2025-06-02T23:50:39.317",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881889,1748908239328,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881890,1748908239338,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881891,1748908239349,"fUST",-485.4,0.00016438,2,"2025-06-02T23:50:39.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881892,1748908239358,"fUST",-380.0,0.00016438,2,"2025-06-02T23:50:39.358",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881893,1748908239369,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881894,1748908239378,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.378",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881895,1748908239389,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881896,1748908239399,"fUST",-702.48,0.00016438,2,"2025-06-02T23:50:39.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881897,1748908239408,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881898,1748908239419,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.419",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881899,1748908239429,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.429",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881900,1748908239438,"fUST",-415.95,0.00016438,2,"2025-06-02T23:50:39.438",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881901,1748908239449,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881902,1748908239458,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881903,1748908239467,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.467",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881904,1748908239477,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.477",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881905,1748908239641,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.641",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881906,1748908239652,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:39.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881907,1748908239662,"fUST",-413.97626816,0.00016438,2,"2025-06-02T23:50:39.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881908,1748908239672,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881909,1748908239682,"fUST",-505.39,0.00016438,2,"2025-06-02T23:50:39.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881910,1748908239692,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881911,1748908239702,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.702",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881912,1748908239712,"fUST",-572.96,0.00016438,2,"2025-06-02T23:50:39.712",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881913,1748908239721,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.721",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881914,1748908239731,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.731",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881915,1748908239740,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.740",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881916,1748908239749,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881917,1748908239759,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.759",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881918,1748908239769,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.769",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881920,1748908239779,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.779",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881922,1748908239788,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881924,1748908239798,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881925,1748908239808,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881926,1748908239818,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881928,1748908239828,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.828",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881930,1748908239838,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.838",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881932,1748908239848,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881934,1748908239857,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.857",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881936,1748908239866,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.866",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881938,1748908239876,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.876",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881940,1748908239885,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.885",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881942,1748908239895,"fUST",-760.76,0.00016438,2,"2025-06-02T23:50:39.895",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881944,1748908239905,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.905",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881946,1748908239914,"fUST",-1684.5,0.00016438,2,"2025-06-02T23:50:39.914",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881947,1748908239924,"fUST",-400.0,0.00016438,2,"2025-06-02T23:50:39.924",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881949,1748908239934,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.934",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881951,1748908239943,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.943",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881953,1748908239953,"fUST",-597.33,0.00016438,2,"2025-06-02T23:50:39.953",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881955,1748908239963,"fUST",-431.51226882,0.00016438,2,"2025-06-02T23:50:39.963",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881957,1748908239973,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.973",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881960,1748908239983,"fUST",-1420.11,0.00016438,2,"2025-06-02T23:50:39.983",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881961,1748908239992,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:39.992",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881964,1748908240003,"fUST",-191.37341072,0.00016438,2,"2025-06-02T23:50:40.003",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881966,1748908240013,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.013",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881968,1748908240024,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881970,1748908240034,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881972,1748908240049,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881973,1748908240059,"fUST",-575.12192138,0.00016438,2,"2025-06-02T23:50:40.059",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881975,1748908240069,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.069",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881978,1748908240079,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881979,1748908240088,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:40.088",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881982,1748908240101,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881984,1748908240111,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881986,1748908240120,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881988,1748908240130,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881989,1748908240139,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.139",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881991,1748908240149,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.149",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881993,1748908240159,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.159",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881995,1748908240168,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.168",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881997,1748908240178,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.178",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363881999,1748908240188,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.188",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882000,1748908240198,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.198",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882001,1748908240207,"fUST",-398.05,0.00016438,2,"2025-06-02T23:50:40.207",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882002,1748908240218,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882003,1748908240228,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:40.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882004,1748908240238,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.238",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882005,1748908240248,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882006,1748908240258,"fUST",-440.0,0.00016438,2,"2025-06-02T23:50:40.258",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882007,1748908240268,"fUST",-500.0,0.0001671,2,"2025-06-02T23:50:40.268",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882008,1748908240278,"fUST",-500.0,0.0001671,2,"2025-06-02T23:50:40.278",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882009,1748908240288,"fUST",-259.22,0.00016711,2,"2025-06-02T23:50:40.288",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882010,1748908240298,"fUST",-500.0,0.00016711,2,"2025-06-02T23:50:40.298",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882011,1748908240308,"fUST",-489.19,0.00016711,2,"2025-06-02T23:50:40.308",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882012,1748908240318,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:40.318",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882013,1748908240328,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.328",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882014,1748908240338,"fUST",-519.73102999,0.00016712,2,"2025-06-02T23:50:40.338",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882015,1748908240349,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:40.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882016,1748908240359,"fUST",-390.0,0.00016712,2,"2025-06-02T23:50:40.359",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882017,1748908240369,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.369",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882018,1748908240379,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.379",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882019,1748908240391,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882020,1748908240402,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882021,1748908240412,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.412",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882022,1748908240423,"fUST",-390.0,0.00016712,2,"2025-06-02T23:50:40.423",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882023,1748908240433,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.433",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882024,1748908240442,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.442",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882025,1748908240453,"fUST",-248.15,0.00016712,2,"2025-06-02T23:50:40.453",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882026,1748908240463,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.463",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882027,1748908240472,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:40.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882028,1748908240483,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.483",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882029,1748908240492,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882030,1748908240502,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882031,1748908240511,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.511",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882032,1748908240521,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.521",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882033,1748908240531,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.531",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882034,1748908240540,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.540",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882035,1748908240550,"fUST",-446.78569142,0.00016712,2,"2025-06-02T23:50:40.550",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882036,1748908240560,"fUST",-255.40745137,0.00016712,2,"2025-06-02T23:50:40.560",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882038,1748908240570,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.570",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882039,1748908240580,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.580",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882040,1748908240589,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.589",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882041,1748908240600,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.600",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882042,1748908240610,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.610",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882043,1748908240620,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.620",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882044,1748908240630,"fUST",-557.40076255,0.00016712,2,"2025-06-02T23:50:40.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882045,1748908240639,"fUST",-580.0,0.00016712,2,"2025-06-02T23:50:40.639",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882046,1748908240649,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:40.649",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882047,1748908240659,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.659",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882049,1748908240668,"fUST",-540.0,0.00016712,2,"2025-06-02T23:50:40.668",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882050,1748908240678,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.678",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882051,1748908240687,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.687",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882052,1748908240697,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.697",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882053,1748908240706,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.706",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882054,1748908240716,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882055,1748908240726,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.726",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882056,1748908240735,"fUST",-936.63,0.00016712,2,"2025-06-02T23:50:40.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882057,1748908240744,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882058,1748908240753,"fUST",-359.88325781,0.00016712,2,"2025-06-02T23:50:40.753",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882059,1748908240763,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882060,1748908240772,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.772",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882061,1748908240782,"fUST",-1742.08,0.00016712,2,"2025-06-02T23:50:40.782",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882062,1748908240791,"fUST",-982.29,0.00016712,2,"2025-06-02T23:50:40.791",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882063,1748908240800,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:40.800",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882064,1748908240809,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.809",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882065,1748908240819,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.819",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882066,1748908240828,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:40.828",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882067,1748908240837,"fUST",-1815.34,0.00016712,2,"2025-06-02T23:50:40.837",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882068,1748908240848,"fUST",-352.87,0.00016712,2,"2025-06-02T23:50:40.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882069,1748908240857,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.857",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882070,1748908240866,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.866",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882071,1748908240876,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.876",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882073,1748908240885,"fUST",-1150.29,0.00016712,2,"2025-06-02T23:50:40.885",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882074,1748908240896,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.896",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882075,1748908240905,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.905",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882076,1748908240914,"fUST",-1357.83,0.00016712,2,"2025-06-02T23:50:40.914",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882077,1748908240923,"fUST",-500.0,0.00016712,2,"2025-06-02T23:50:40.923",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882079,1748908240933,"fUST",-485.4,0.00016712,2,"2025-06-02T23:50:40.933",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882080,1748908240942,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.942",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882081,1748908240952,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.952",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882082,1748908240961,"fUST",-702.48,0.00016712,2,"2025-06-02T23:50:40.961",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882083,1748908240970,"fUST",-479.40649766,0.00016712,2,"2025-06-02T23:50:40.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882084,1748908240980,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882085,1748908240989,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.989",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882086,1748908240999,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:40.999",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882087,1748908241008,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.008",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882088,1748908241018,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.018",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882089,1748908241027,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.027",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882090,1748908241039,"fUST",-505.39,0.00016712,2,"2025-06-02T23:50:41.039",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882091,1748908241050,"fUST",-453.68,0.00016712,2,"2025-06-02T23:50:41.050",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882092,1748908241059,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.059",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882093,1748908241069,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:41.069",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882094,1748908241079,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882095,1748908241089,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882096,1748908241099,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882097,1748908241109,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882098,1748908241120,"fUST",-359.68876216,0.00016712,2,"2025-06-02T23:50:41.120",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882099,1748908241130,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.130",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882100,1748908241139,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.139",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882101,1748908241149,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.149",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882102,1748908241158,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.158",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882103,1748908241168,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.168",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882104,1748908241177,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.177",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882105,1748908241187,"fUST",-584.41291089,0.00016712,2,"2025-06-02T23:50:41.187",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882106,1748908241196,"fUST",-760.76,0.00016712,2,"2025-06-02T23:50:41.196",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882107,1748908241207,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.207",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882108,1748908241216,"fUST",-1684.5,0.00016712,2,"2025-06-02T23:50:41.216",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882109,1748908241225,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.225",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882110,1748908241234,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.234",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882111,1748908241243,"fUST",-597.33,0.00016712,2,"2025-06-02T23:50:41.243",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882112,1748908241251,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:41.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882113,1748908241261,"fUST",-1420.11,0.00016712,2,"2025-06-02T23:50:41.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882114,1748908241270,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882115,1748908241279,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.279",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882116,1748908241289,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:41.289",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882117,1748908241298,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.298",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882118,1748908241307,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:41.307",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882119,1748908241316,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.316",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882120,1748908241325,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.325",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882121,1748908241333,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.333",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882122,1748908241342,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.342",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882123,1748908241352,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.352",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882124,1748908241361,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.361",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882125,1748908241371,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.371",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882126,1748908241380,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882127,1748908241389,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882128,1748908241398,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.398",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882129,1748908241409,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.409",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882130,1748908241418,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882131,1748908241426,"fUST",-420.0,0.00016712,2,"2025-06-02T23:50:41.426",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882132,1748908241435,"fUST",-440.0,0.00016712,2,"2025-06-02T23:50:41.435",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882133,1748908241445,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.445",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882134,1748908241455,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882135,1748908241464,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.464",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882136,1748908241473,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.473",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882137,1748908241482,"fUST",-218.14929117,0.00016986,2,"2025-06-02T23:50:41.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882138,1748908241491,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.491",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882139,1748908241500,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.500",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882140,1748908241509,"fUST",-420.0,0.00016986,2,"2025-06-02T23:50:41.509",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882141,1748908241519,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.519",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882142,1748908241528,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.528",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882143,1748908241537,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.537",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882144,1748908241546,"fUST",-380.0,0.00016986,2,"2025-06-02T23:50:41.546",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882145,1748908241555,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.555",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882146,1748908241564,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.564",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882147,1748908241574,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882148,1748908241583,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882149,1748908241592,"fUST",-480.0,0.00016986,2,"2025-06-02T23:50:41.592",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882150,1748908241603,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882151,1748908241612,"fUST",-160.0,0.00016986,2,"2025-06-02T23:50:41.612",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882152,1748908241621,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.621",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882153,1748908241630,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.630",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882154,1748908241640,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.640",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882155,1748908241649,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.649",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882156,1748908241658,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.658",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882157,1748908241667,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.667",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882158,1748908241676,"fUST",-324.24726365,0.00016986,2,"2025-06-02T23:50:41.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882159,1748908241685,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.685",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882160,1748908241695,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.695",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882161,1748908241704,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882162,1748908241713,"fUST",-936.63,0.00016986,2,"2025-06-02T23:50:41.713",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882163,1748908241722,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.722",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882164,1748908241731,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.731",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882165,1748908241740,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.740",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882166,1748908241749,"fUST",-1742.08,0.00016986,2,"2025-06-02T23:50:41.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882167,1748908241758,"fUST",-982.29,0.00016986,2,"2025-06-02T23:50:41.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882168,1748908241768,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.768",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882169,1748908241778,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.778",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882170,1748908241787,"fUST",-1815.34,0.00016986,2,"2025-06-02T23:50:41.787",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882171,1748908241796,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.796",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882172,1748908241805,"fUST",-380.0,0.00016986,2,"2025-06-02T23:50:41.805",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882173,1748908241814,"fUST",-340.52284534,0.00016986,2,"2025-06-02T23:50:41.814",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882174,1748908241823,"fUST",-1150.29,0.00016986,2,"2025-06-02T23:50:41.823",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882175,1748908241832,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.832",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882176,1748908241841,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.841",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882177,1748908241852,"fUST",-1357.83,0.00016986,2,"2025-06-02T23:50:41.852",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882178,1748908241861,"fUST",-485.4,0.00016986,2,"2025-06-02T23:50:41.861",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882179,1748908241870,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.870",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882180,1748908241879,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882181,1748908241888,"fUST",-702.48,0.00016986,2,"2025-06-02T23:50:41.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882182,1748908241897,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.897",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882183,1748908241906,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.906",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882184,1748908241915,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.915",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882185,1748908241924,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.924",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882186,1748908241933,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.933",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882187,1748908241942,"fUST",-380.0,0.00016986,2,"2025-06-02T23:50:41.942",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882188,1748908241951,"fUST",-505.39,0.00016986,2,"2025-06-02T23:50:41.951",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882189,1748908241960,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882190,1748908241970,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882191,1748908241979,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.979",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882192,1748908241987,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:41.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882193,1748908241997,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:41.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882194,1748908242006,"fUST",-490.78742543,0.00016986,2,"2025-06-02T23:50:42.006",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882195,1748908242016,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882196,1748908242025,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.025",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882197,1748908242034,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:42.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882198,1748908242044,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.044",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882199,1748908242053,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.053",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882200,1748908242062,"fUST",-760.76,0.00016986,2,"2025-06-02T23:50:42.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882201,1748908242072,"fUST",-336.45,0.00016986,2,"2025-06-02T23:50:42.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882202,1748908242081,"fUST",-1684.5,0.00016986,2,"2025-06-02T23:50:42.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882203,1748908242091,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882204,1748908242102,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.102",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882205,1748908242111,"fUST",-597.33,0.00016986,2,"2025-06-02T23:50:42.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882206,1748908242123,"fUST",-1420.11,0.00016986,2,"2025-06-02T23:50:42.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882207,1748908242132,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882208,1748908242142,"fUST",-410.0,0.00016986,2,"2025-06-02T23:50:42.142",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882209,1748908242150,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.150",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882210,1748908242160,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.160",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882211,1748908242170,"fUST",-420.0,0.00016986,2,"2025-06-02T23:50:42.170",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882212,1748908242180,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.180",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882213,1748908242189,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882214,1748908242199,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882215,1748908242208,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.208",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882216,1748908242217,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.217",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882217,1748908242227,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.227",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882218,1748908242237,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.237",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882219,1748908242247,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882220,1748908242257,"fUST",-332.79500161,0.00016986,2,"2025-06-02T23:50:42.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882221,1748908242266,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882222,1748908242276,"fUST",-440.0,0.00016986,2,"2025-06-02T23:50:42.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882223,1748908242286,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.286",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882224,1748908242296,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882225,1748908242306,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.306",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882226,1748908242316,"fUST",-530.46,0.0001726,2,"2025-06-02T23:50:42.316",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882227,1748908242326,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.326",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882228,1748908242336,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.336",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882229,1748908242346,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.346",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882230,1748908242356,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.356",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882231,1748908242366,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882232,1748908242375,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.375",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882233,1748908242385,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.385",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882234,1748908242396,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.396",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882235,1748908242406,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882236,1748908242416,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882237,1748908242425,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882238,1748908242436,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.436",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882239,1748908242445,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.445",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882240,1748908242455,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.455",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882241,1748908242467,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.467",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882242,1748908242479,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882243,1748908242489,"fUST",-936.63,0.0001726,2,"2025-06-02T23:50:42.489",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882244,1748908242610,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.610",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882245,1748908242621,"fUST",-1742.08,0.0001726,2,"2025-06-02T23:50:42.621",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882246,1748908242631,"fUST",-982.29,0.0001726,2,"2025-06-02T23:50:42.631",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882247,1748908242641,"fUST",-1815.34,0.0001726,2,"2025-06-02T23:50:42.641",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882248,1748908242651,"fUST",-357.25,0.0001726,2,"2025-06-02T23:50:42.651",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882249,1748908242661,"fUST",-1150.29,0.0001726,2,"2025-06-02T23:50:42.661",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882250,1748908242671,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.671",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882251,1748908242680,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.680",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882252,1748908242690,"fUST",-1357.83,0.0001726,2,"2025-06-02T23:50:42.690",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882253,1748908242700,"fUST",-485.4,0.0001726,2,"2025-06-02T23:50:42.700",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882254,1748908242709,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.709",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882255,1748908242719,"fUST",-702.48,0.0001726,2,"2025-06-02T23:50:42.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882256,1748908242729,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.729",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882257,1748908242738,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.738",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882258,1748908242749,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.749",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882259,1748908242758,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882260,1748908242768,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.768",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882261,1748908242778,"fUST",-505.39,0.0001726,2,"2025-06-02T23:50:42.778",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882263,1748908242787,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.787",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882265,1748908242797,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.797",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882266,1748908242806,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.806",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882267,1748908242815,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.815",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882268,1748908242825,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.825",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882269,1748908242834,"fUST",-400.0,0.0001726,2,"2025-06-02T23:50:42.834",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882270,1748908242843,"fUST",-348.17326791,0.0001726,2,"2025-06-02T23:50:42.843",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882271,1748908242854,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.854",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882272,1748908242864,"fUST",-1684.5,0.0001726,2,"2025-06-02T23:50:42.864",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882273,1748908242874,"fUST",-760.76,0.0001726,2,"2025-06-02T23:50:42.874",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882274,1748908242883,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.883",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882275,1748908242893,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.893",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882276,1748908242903,"fUST",-597.33,0.0001726,2,"2025-06-02T23:50:42.903",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882277,1748908242912,"fUST",-1420.11,0.0001726,2,"2025-06-02T23:50:42.912",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882279,1748908242922,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.922",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882280,1748908242931,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.931",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882281,1748908242940,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.940",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882282,1748908242950,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882283,1748908242959,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882284,1748908242969,"fUST",-360.0,0.0001726,2,"2025-06-02T23:50:42.969",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882285,1748908242979,"fUST",-410.0,0.0001726,2,"2025-06-02T23:50:42.979",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882286,1748908242988,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.988",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882287,1748908242997,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:42.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882288,1748908243007,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:43.007",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882289,1748908243016,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:43.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882290,1748908243026,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:43.026",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882291,1748908243035,"fUST",-440.0,0.0001726,2,"2025-06-02T23:50:43.035",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882292,1748908243049,"fUST",-505.30963114,0.00017521,2,"2025-06-02T23:50:43.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882293,1748908243058,"fUST",-157.472922,0.00017534,2,"2025-06-02T23:50:43.058",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882294,1748908243068,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.068",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882295,1748908243077,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.077",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882296,1748908243087,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.087",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882297,1748908243097,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.097",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882298,1748908243107,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.107",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882299,1748908243116,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.116",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882300,1748908243125,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.125",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882301,1748908243136,"fUST",-540.31,0.00017534,2,"2025-06-02T23:50:43.136",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882302,1748908243146,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.146",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882303,1748908243155,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.155",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882304,1748908243164,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.164",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882305,1748908243174,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.174",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882306,1748908243183,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.183",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882307,1748908243192,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.192",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882308,1748908243202,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.202",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882309,1748908243211,"fUST",-528.44,0.00017534,2,"2025-06-02T23:50:43.211",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882310,1748908243220,"fUST",-400.0,0.00017534,2,"2025-06-02T23:50:43.220",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882311,1748908243230,"fUST",-360.0,0.00017534,2,"2025-06-02T23:50:43.230",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882312,1748908243239,"fUST",-463.51486158,0.00017534,2,"2025-06-02T23:50:43.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882313,1748908243248,"fUST",-936.63,0.00017534,2,"2025-06-02T23:50:43.248",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882314,1748908243257,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882315,1748908243266,"fUST",-1742.08,0.00017534,2,"2025-06-02T23:50:43.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882316,1748908243275,"fUST",-982.29,0.00017534,2,"2025-06-02T23:50:43.275",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882317,1748908243285,"fUST",-1815.34,0.00017534,2,"2025-06-02T23:50:43.285",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882318,1748908243295,"fUST",-1150.29,0.00017534,2,"2025-06-02T23:50:43.295",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882319,1748908243304,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.304",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882320,1748908243314,"fUST",-1357.83,0.00017534,2,"2025-06-02T23:50:43.314",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882321,1748908243325,"fUST",-485.4,0.00017534,2,"2025-06-02T23:50:43.325",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882322,1748908243335,"fUST",-434.42,0.00017534,2,"2025-06-02T23:50:43.335",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882323,1748908243344,"fUST",-702.48,0.00017534,2,"2025-06-02T23:50:43.344",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882324,1748908243356,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.356",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882325,1748908243366,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.366",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882326,1748908243376,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.376",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882327,1748908243386,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.386",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882328,1748908243399,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882329,1748908243410,"fUST",-505.39,0.00017534,2,"2025-06-02T23:50:43.410",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882330,1748908243420,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.420",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882331,1748908243430,"fUST",-400.0,0.00017534,2,"2025-06-02T23:50:43.430",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882332,1748908243439,"fUST",-210.94588292,0.00017534,2,"2025-06-02T23:50:43.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882333,1748908243449,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882334,1748908243458,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882335,1748908243468,"fUST",-365.24,0.00017534,2,"2025-06-02T23:50:43.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882336,1748908243478,"fUST",-1684.5,0.00017534,2,"2025-06-02T23:50:43.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882337,1748908243488,"fUST",-760.76,0.00017534,2,"2025-06-02T23:50:43.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882338,1748908243497,"fUST",-400.0,0.00017534,2,"2025-06-02T23:50:43.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882339,1748908243507,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882340,1748908243517,"fUST",-597.33,0.00017534,2,"2025-06-02T23:50:43.517",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882341,1748908243527,"fUST",-1420.11,0.00017534,2,"2025-06-02T23:50:43.527",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882342,1748908243537,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.537",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882343,1748908243547,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.547",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882344,1748908243556,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.556",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882345,1748908243567,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.567",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882346,1748908243577,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.577",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882347,1748908243586,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.586",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882348,1748908243596,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.596",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882349,1748908243606,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.606",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882350,1748908243615,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.615",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882351,1748908243625,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.625",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882352,1748908243635,"fUST",-440.0,0.00017534,2,"2025-06-02T23:50:43.635",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882353,1748908243644,"fUST",-513.19229648,0.00017566,2,"2025-06-02T23:50:43.644",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882354,1748908243654,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.654",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882355,1748908243664,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.664",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882356,1748908243673,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.673",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882357,1748908243683,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.683",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882358,1748908243693,"fUST",-258.75720288,0.00017808,2,"2025-06-02T23:50:43.693",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882359,1748908243703,"fUST",-399.84,0.00017808,2,"2025-06-02T23:50:43.703",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882360,1748908243716,"fUST",-380.0,0.00017808,2,"2025-06-02T23:50:43.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882361,1748908243725,"fUST",-350.0,0.00017808,2,"2025-06-02T23:50:43.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882362,1748908243735,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882363,1748908243745,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.745",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882364,1748908243755,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.755",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882365,1748908243764,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.764",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882366,1748908243773,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.773",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882367,1748908243782,"fUST",-272.78637685,0.00017808,2,"2025-06-02T23:50:43.782",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882368,1748908243792,"fUST",-936.63,0.00017808,2,"2025-06-02T23:50:43.792",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882369,1748908243801,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.801",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882370,1748908243811,"fUST",-1742.08,0.00017808,2,"2025-06-02T23:50:43.811",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882371,1748908243820,"fUST",-982.29,0.00017808,2,"2025-06-02T23:50:43.820",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882372,1748908243829,"fUST",-1815.34,0.00017808,2,"2025-06-02T23:50:43.829",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882373,1748908243838,"fUST",-1150.29,0.00017808,2,"2025-06-02T23:50:43.838",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882374,1748908243848,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.848",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882375,1748908243858,"fUST",-1357.83,0.00017808,2,"2025-06-02T23:50:43.858",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882376,1748908243867,"fUST",-485.4,0.00017808,2,"2025-06-02T23:50:43.867",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882377,1748908243877,"fUST",-702.48,0.00017808,2,"2025-06-02T23:50:43.877",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882378,1748908243887,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.887",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882379,1748908243896,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.896",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882380,1748908243906,"fUST",-202.23,0.00017808,2,"2025-06-02T23:50:43.906",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882381,1748908243916,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.916",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882382,1748908243926,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.926",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882383,1748908243935,"fUST",-505.39,0.00017808,2,"2025-06-02T23:50:43.935",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882384,1748908243946,"fUST",-309.41,0.00017808,2,"2025-06-02T23:50:43.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882385,1748908243955,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882386,1748908243966,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.966",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882387,1748908243975,"fUST",-1684.5,0.00017808,2,"2025-06-02T23:50:43.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882388,1748908243985,"fUST",-760.76,0.00017808,2,"2025-06-02T23:50:43.985",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882389,1748908243995,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:43.995",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882390,1748908244005,"fUST",-597.33,0.00017808,2,"2025-06-02T23:50:44.005",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882391,1748908244015,"fUST",-1420.11,0.00017808,2,"2025-06-02T23:50:44.015",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882392,1748908244024,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.024",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882393,1748908244034,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.034",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882394,1748908244045,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.045",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882395,1748908244054,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.054",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882396,1748908244064,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.064",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882397,1748908244073,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.073",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882398,1748908244084,"fUST",-347.92,0.00017808,2,"2025-06-02T23:50:44.084",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882399,1748908244094,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.094",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882400,1748908244104,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.104",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882401,1748908244114,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.114",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882402,1748908244126,"fUST",-440.0,0.00017808,2,"2025-06-02T23:50:44.126",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882403,1748908244136,"fUST",-743.58558874,0.000179,2,"2025-06-02T23:50:44.136",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882404,1748908244146,"fUST",-269.0,0.00017962,2,"2025-06-02T23:50:44.146",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882405,1748908244155,"fUST",-181.9,0.00018081,2,"2025-06-02T23:50:44.155",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882406,1748908244165,"fUST",-181.9,0.00018081,2,"2025-06-02T23:50:44.165",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882407,1748908244178,"fUST",-181.9,0.00018081,2,"2025-06-02T23:50:44.178",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882408,1748908244189,"fUST",-429.31,0.00018082,2,"2025-06-02T23:50:44.189",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882409,1748908244199,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882410,1748908244210,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.210",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882411,1748908244220,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.220",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882412,1748908244231,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882413,1748908244241,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882414,1748908244251,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882415,1748908244261,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.261",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882416,1748908244270,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882417,1748908244278,"fUST",-936.63,0.00018082,2,"2025-06-02T23:50:44.278",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882418,1748908244287,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.287",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882419,1748908244298,"fUST",-1742.08,0.00018082,2,"2025-06-02T23:50:44.298",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882420,1748908244309,"fUST",-982.29,0.00018082,2,"2025-06-02T23:50:44.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882421,1748908244321,"fUST",-1815.34,0.00018082,2,"2025-06-02T23:50:44.321",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882422,1748908244330,"fUST",-1150.29,0.00018082,2,"2025-06-02T23:50:44.330",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882423,1748908244339,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882424,1748908244348,"fUST",-1357.83,0.00018082,2,"2025-06-02T23:50:44.348",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882425,1748908244358,"fUST",-485.4,0.00018082,2,"2025-06-02T23:50:44.358",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882426,1748908244368,"fUST",-702.48,0.00018082,2,"2025-06-02T23:50:44.368",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882427,1748908244378,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.378",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882428,1748908244389,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.389",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882429,1748908244399,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882430,1748908244408,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.408",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882431,1748908244418,"fUST",-505.39,0.00018082,2,"2025-06-02T23:50:44.418",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882432,1748908244428,"fUST",-376.16,0.00018082,2,"2025-06-02T23:50:44.428",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882433,1748908244437,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.437",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882434,1748908244447,"fUST",-1684.5,0.00018082,2,"2025-06-02T23:50:44.447",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882435,1748908244456,"fUST",-760.76,0.00018082,2,"2025-06-02T23:50:44.456",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882436,1748908244465,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.465",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882437,1748908244475,"fUST",-597.33,0.00018082,2,"2025-06-02T23:50:44.475",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882438,1748908244484,"fUST",-1420.11,0.00018082,2,"2025-06-02T23:50:44.484",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882439,1748908244494,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.494",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882440,1748908244503,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.503",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882441,1748908244512,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882442,1748908244523,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.523",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882443,1748908244532,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.532",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882444,1748908244542,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.542",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882445,1748908244552,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.552",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882446,1748908244561,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.561",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882447,1748908244571,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.571",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882448,1748908244580,"fUST",-440.0,0.00018082,2,"2025-06-02T23:50:44.580",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882449,1748908244590,"fUST",-743.58558857,0.00018107,2,"2025-06-02T23:50:44.590",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882450,1748908244599,"fUST",-423.56953423,0.00018155,2,"2025-06-02T23:50:44.599",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882451,1748908244609,"fUST",-160.0,0.00018155,2,"2025-06-02T23:50:44.609",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882452,1748908244619,"fUST",-842.5625,0.00018155,2,"2025-06-02T23:50:44.619",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882453,1748908244628,"fUST",-160.0,0.00018155,2,"2025-06-02T23:50:44.628",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882454,1748908244638,"fUST",-229.39799938,0.00018155,2,"2025-06-02T23:50:44.638",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882455,1748908244647,"fUST",-160.0,0.00018155,2,"2025-06-02T23:50:44.647",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882456,1748908244657,"fUST",-160.0,0.00018155,2,"2025-06-02T23:50:44.657",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882457,1748908244666,"fUST",-212.83419937,0.00018155,2,"2025-06-02T23:50:44.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882458,1748908244676,"fUST",-12668.79298183,0.00018156,2,"2025-06-02T23:50:44.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882459,1748908244685,"fUST",-743.58558857,0.00018314,2,"2025-06-02T23:50:44.685",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882460,1748908244694,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.694",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882461,1748908244704,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.704",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882462,1748908244713,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.713",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882463,1748908244723,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.723",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882464,1748908244732,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.732",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882465,1748908244742,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.742",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882466,1748908244751,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.751",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882467,1748908244761,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.761",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882468,1748908244771,"fUST",-936.63,0.00018356,2,"2025-06-02T23:50:44.771",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882469,1748908244780,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.780",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882470,1748908244789,"fUST",-1742.08,0.00018356,2,"2025-06-02T23:50:44.789",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882471,1748908244799,"fUST",-982.29,0.00018356,2,"2025-06-02T23:50:44.799",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882472,1748908244808,"fUST",-1815.34,0.00018356,2,"2025-06-02T23:50:44.808",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882473,1748908244818,"fUST",-1150.29,0.00018356,2,"2025-06-02T23:50:44.818",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882474,1748908244827,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.827",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882475,1748908244836,"fUST",-1357.83,0.00018356,2,"2025-06-02T23:50:44.836",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882476,1748908244845,"fUST",-485.4,0.00018356,2,"2025-06-02T23:50:44.845",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882477,1748908244855,"fUST",-702.48,0.00018356,2,"2025-06-02T23:50:44.855",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882478,1748908244865,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.865",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882479,1748908244875,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.875",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882480,1748908244884,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.884",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882481,1748908244893,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.893",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882482,1748908244903,"fUST",-505.39,0.00018356,2,"2025-06-02T23:50:44.903",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882483,1748908244912,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.912",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882484,1748908244921,"fUST",-1684.5,0.00018356,2,"2025-06-02T23:50:44.921",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882485,1748908244931,"fUST",-760.76,0.00018356,2,"2025-06-02T23:50:44.931",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882486,1748908244941,"fUST",-568.28,0.00018356,2,"2025-06-02T23:50:44.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882487,1748908244950,"fUST",-597.33,0.00018356,2,"2025-06-02T23:50:44.950",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882488,1748908244960,"fUST",-1420.11,0.00018356,2,"2025-06-02T23:50:44.960",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882489,1748908244970,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.970",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882490,1748908244980,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.980",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882491,1748908244990,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:44.990",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882492,1748908245000,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882493,1748908245010,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.010",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882494,1748908245020,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.020",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882495,1748908245030,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.030",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882496,1748908245040,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.040",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882497,1748908245049,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.049",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882498,1748908245062,"fUST",-440.0,0.00018356,2,"2025-06-02T23:50:45.062",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882499,1748908245071,"fUST",-743.58558857,0.00018521,2,"2025-06-02T23:50:45.071",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882500,1748908245081,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.081",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882501,1748908245091,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882502,1748908245101,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882503,1748908245111,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.111",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882504,1748908245121,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.121",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882505,1748908245133,"fUST",-412.27009233,0.0001863,2,"2025-06-02T23:50:45.133",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882506,1748908245144,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.144",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882507,1748908245156,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882508,1748908245165,"fUST",-936.63,0.0001863,2,"2025-06-02T23:50:45.165",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882509,1748908245175,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882510,1748908245184,"fUST",-1742.08,0.0001863,2,"2025-06-02T23:50:45.184",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882511,1748908245193,"fUST",-982.29,0.0001863,2,"2025-06-02T23:50:45.193",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882512,1748908245204,"fUST",-1815.34,0.0001863,2,"2025-06-02T23:50:45.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882513,1748908245213,"fUST",-1150.29,0.0001863,2,"2025-06-02T23:50:45.213",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882514,1748908245223,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.223",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882515,1748908245232,"fUST",-1357.83,0.0001863,2,"2025-06-02T23:50:45.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882516,1748908245241,"fUST",-485.4,0.0001863,2,"2025-06-02T23:50:45.241",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882517,1748908245251,"fUST",-702.48,0.0001863,2,"2025-06-02T23:50:45.251",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882518,1748908245260,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882519,1748908245370,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882520,1748908245381,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.381",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882521,1748908245391,"fUST",-270.27090152,0.0001863,2,"2025-06-02T23:50:45.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882522,1748908245401,"fUST",-505.39,0.0001863,2,"2025-06-02T23:50:45.401",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882523,1748908245411,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882524,1748908245420,"fUST",-1684.5,0.0001863,2,"2025-06-02T23:50:45.420",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882525,1748908245430,"fUST",-760.76,0.0001863,2,"2025-06-02T23:50:45.430",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882526,1748908245439,"fUST",-597.33,0.0001863,2,"2025-06-02T23:50:45.439",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882527,1748908245449,"fUST",-1420.11,0.0001863,2,"2025-06-02T23:50:45.449",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882528,1748908245458,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.458",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882529,1748908245469,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.469",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882530,1748908245478,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.478",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882531,1748908245488,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.488",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882532,1748908245497,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.497",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882533,1748908245507,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.507",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882534,1748908245517,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.517",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882535,1748908245527,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.527",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882536,1748908245536,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.536",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882537,1748908245545,"fUST",-440.0,0.0001863,2,"2025-06-02T23:50:45.545",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882538,1748908245555,"fUST",-1000.0,0.00018685,2,"2025-06-02T23:50:45.555",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882539,1748908245565,"fUST",-1000.0,0.00018685,2,"2025-06-02T23:50:45.565",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882540,1748908245574,"fUST",-1000.0,0.00018685,7,"2025-06-02T23:50:45.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882541,1748908245584,"fUST",-1000.0,0.00018685,7,"2025-06-02T23:50:45.584",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882542,1748908245594,"fUST",-743.58558857,0.00018728,2,"2025-06-02T23:50:45.594",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882543,1748908245605,"fUST",-1584.02548989,0.000189,2,"2025-06-02T23:50:45.605",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882544,1748908245614,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.614",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882545,1748908245624,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.624",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882546,1748908245633,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.633",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882547,1748908245642,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.642",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882548,1748908245652,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882549,1748908245662,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882550,1748908245671,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.671",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882551,1748908245681,"fUST",-936.63,0.00018904,2,"2025-06-02T23:50:45.681",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882552,1748908245691,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.691",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882553,1748908245700,"fUST",-1742.08,0.00018904,2,"2025-06-02T23:50:45.700",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882554,1748908245709,"fUST",-982.29,0.00018904,2,"2025-06-02T23:50:45.709",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882555,1748908245718,"fUST",-1815.34,0.00018904,2,"2025-06-02T23:50:45.718",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882556,1748908245728,"fUST",-1150.29,0.00018904,2,"2025-06-02T23:50:45.728",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882557,1748908245737,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.737",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882558,1748908245746,"fUST",-1357.83,0.00018904,2,"2025-06-02T23:50:45.746",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882559,1748908245756,"fUST",-485.4,0.00018904,2,"2025-06-02T23:50:45.756",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882560,1748908245765,"fUST",-702.48,0.00018904,2,"2025-06-02T23:50:45.765",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882561,1748908245774,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882562,1748908245783,"fUST",-376.68,0.00018904,2,"2025-06-02T23:50:45.783",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882563,1748908245793,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882564,1748908245803,"fUST",-505.39,0.00018904,2,"2025-06-02T23:50:45.803",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882565,1748908245812,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.812",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882566,1748908245821,"fUST",-1684.5,0.00018904,2,"2025-06-02T23:50:45.821",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882567,1748908245831,"fUST",-760.76,0.00018904,2,"2025-06-02T23:50:45.831",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882568,1748908245842,"fUST",-597.33,0.00018904,2,"2025-06-02T23:50:45.842",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882569,1748908245851,"fUST",-1420.11,0.00018904,2,"2025-06-02T23:50:45.851",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882570,1748908245862,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.862",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882572,1748908245872,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.872",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882574,1748908245881,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.881",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882576,1748908245891,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.891",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882577,1748908245900,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.900",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882578,1748908245910,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.910",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882579,1748908245919,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.919",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882580,1748908245929,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882581,1748908245938,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.938",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882582,1748908245947,"fUST",-440.0,0.00018904,2,"2025-06-02T23:50:45.947",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882583,1748908245956,"fUST",-743.58558857,0.00018934,2,"2025-06-02T23:50:45.956",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882584,1748908245965,"fUST",-3327.31,0.00019083,2,"2025-06-02T23:50:45.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882585,1748908245975,"fUST",-743.58558857,0.00019141,2,"2025-06-02T23:50:45.975",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882586,1748908245984,"fUST",-300.0,0.00019178,2,"2025-06-02T23:50:45.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882587,1748908245993,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:45.993",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882588,1748908246002,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.002",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882589,1748908246012,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.012",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882590,1748908246021,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.021",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882591,1748908246031,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.031",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882592,1748908246040,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.040",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882593,1748908246050,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.050",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882594,1748908246061,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.061",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882595,1748908246070,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882596,1748908246079,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.079",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882597,1748908246089,"fUST",-340.0,0.00019178,2,"2025-06-02T23:50:46.089",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882598,1748908246097,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.097",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882599,1748908246108,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.108",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882601,1748908246117,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.117",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882603,1748908246128,"fUST",-444.42640576,0.00019178,2,"2025-06-02T23:50:46.128",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882604,1748908246138,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.138",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882606,1748908246148,"fUST",-936.63,0.00019178,2,"2025-06-02T23:50:46.148",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882608,1748908246157,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.157",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882609,1748908246166,"fUST",-1742.08,0.00019178,2,"2025-06-02T23:50:46.166",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882610,1748908246175,"fUST",-982.29,0.00019178,2,"2025-06-02T23:50:46.175",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882611,1748908246185,"fUST",-1815.34,0.00019178,2,"2025-06-02T23:50:46.185",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882612,1748908246195,"fUST",-1150.29,0.00019178,2,"2025-06-02T23:50:46.195",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882613,1748908246204,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.204",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882614,1748908246213,"fUST",-1357.83,0.00019178,2,"2025-06-02T23:50:46.213",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882615,1748908246222,"fUST",-485.4,0.00019178,2,"2025-06-02T23:50:46.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882616,1748908246231,"fUST",-702.48,0.00019178,2,"2025-06-02T23:50:46.231",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882617,1748908246240,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.240",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882618,1748908246249,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.249",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882619,1748908246260,"fUST",-505.39,0.00019178,2,"2025-06-02T23:50:46.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882620,1748908246269,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.269",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882621,1748908246278,"fUST",-1684.5,0.00019178,2,"2025-06-02T23:50:46.278",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882622,1748908246287,"fUST",-760.76,0.00019178,2,"2025-06-02T23:50:46.287",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882623,1748908246297,"fUST",-597.33,0.00019178,2,"2025-06-02T23:50:46.297",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882624,1748908246306,"fUST",-1420.11,0.00019178,2,"2025-06-02T23:50:46.306",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882625,1748908246316,"fUST",-370.6,0.00019178,2,"2025-06-02T23:50:46.316",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882626,1748908246327,"fUST",-221.23,0.00019178,2,"2025-06-02T23:50:46.327",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882627,1748908246337,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.337",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882628,1748908246347,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.347",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882629,1748908246357,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.357",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882630,1748908246367,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.367",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882631,1748908246376,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.376",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882632,1748908246386,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.386",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882633,1748908246396,"fUST",-440.0,0.00019178,2,"2025-06-02T23:50:46.396",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882634,1748908246406,"fUST",-264.715847,0.00019178,2,"2025-06-02T23:50:46.406",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882635,1748908246416,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.416",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882636,1748908246425,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.425",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882637,1748908246435,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.435",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882638,1748908246444,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.444",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882639,1748908246454,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.454",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882640,1748908246463,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.463",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882641,1748908246473,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.473",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882642,1748908246482,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.482",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882643,1748908246492,"fUST",-207.4,0.00019191,2,"2025-06-02T23:50:46.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882644,1748908246502,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882645,1748908246512,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.512",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882646,1748908246521,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.521",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882647,1748908246531,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.531",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882648,1748908246540,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.540",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882649,1748908246550,"fUST",-5000.0,0.00019191,2,"2025-06-02T23:50:46.550",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882650,1748908246559,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882651,1748908246569,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882652,1748908246579,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.579",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882653,1748908246588,"fUST",-3595.64204661,0.00019191,2,"2025-06-02T23:50:46.588",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882654,1748908246598,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.598",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882655,1748908246608,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882656,1748908246618,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882657,1748908246628,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.628",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882658,1748908246638,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.638",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882659,1748908246648,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.648",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882660,1748908246657,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.657",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882661,1748908246667,"fUST",-500.0,0.00019191,2,"2025-06-02T23:50:46.667",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882662,1748908246677,"fUST",-500.0,0.00019292,2,"2025-06-02T23:50:46.677",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882663,1748908246687,"fUST",-743.58558857,0.00019348,2,"2025-06-02T23:50:46.687",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882664,1748908246697,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.697",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882665,1748908246707,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.707",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882666,1748908246719,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882667,1748908246728,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.728",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882668,1748908246739,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.739",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882669,1748908246748,"fUST",-936.63,0.00019452,2,"2025-06-02T23:50:46.748",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882670,1748908246758,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.758",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882671,1748908246774,"fUST",-1742.08,0.00019452,2,"2025-06-02T23:50:46.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882672,1748908246786,"fUST",-982.29,0.00019452,2,"2025-06-02T23:50:46.786",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882673,1748908246796,"fUST",-1815.34,0.00019452,2,"2025-06-02T23:50:46.796",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882674,1748908246805,"fUST",-1150.29,0.00019452,2,"2025-06-02T23:50:46.805",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882675,1748908246815,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.815",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882676,1748908246825,"fUST",-1357.83,0.00019452,2,"2025-06-02T23:50:46.825",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882677,1748908246835,"fUST",-485.4,0.00019452,2,"2025-06-02T23:50:46.835",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882678,1748908246846,"fUST",-702.48,0.00019452,2,"2025-06-02T23:50:46.846",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882679,1748908246857,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.857",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882680,1748908246869,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.869",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882681,1748908246879,"fUST",-505.39,0.00019452,2,"2025-06-02T23:50:46.879",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882682,1748908246888,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.888",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882683,1748908246898,"fUST",-1684.5,0.00019452,2,"2025-06-02T23:50:46.898",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882684,1748908246908,"fUST",-760.76,0.00019452,2,"2025-06-02T23:50:46.908",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882685,1748908246917,"fUST",-597.33,0.00019452,2,"2025-06-02T23:50:46.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882686,1748908246927,"fUST",-1420.11,0.00019452,2,"2025-06-02T23:50:46.927",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882687,1748908246936,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.936",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882688,1748908246946,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.946",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882689,1748908246955,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.955",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882690,1748908246965,"fUST",-442.13687225,0.00019452,2,"2025-06-02T23:50:46.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882691,1748908246974,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.974",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882692,1748908246984,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.984",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882693,1748908246993,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:46.993",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882694,1748908247002,"fUST",-743.58558857,0.00019555,2,"2025-06-02T23:50:47.002",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882695,1748908247011,"fUST",-314.272,0.00019665,2,"2025-06-02T23:50:47.011",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882696,1748908247021,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.021",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882697,1748908247031,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.031",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882698,1748908247040,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.040",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882699,1748908247051,"fUST",-409.68,0.00019726,2,"2025-06-02T23:50:47.051",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882700,1748908247063,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.063",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882701,1748908247072,"fUST",-936.63,0.00019726,2,"2025-06-02T23:50:47.072",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882702,1748908247082,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.082",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882703,1748908247091,"fUST",-1742.08,0.00019726,2,"2025-06-02T23:50:47.091",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882704,1748908247101,"fUST",-982.29,0.00019726,2,"2025-06-02T23:50:47.101",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882705,1748908247110,"fUST",-1815.34,0.00019726,2,"2025-06-02T23:50:47.110",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882706,1748908247119,"fUST",-1150.29,0.00019726,2,"2025-06-02T23:50:47.119",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882707,1748908247127,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.127",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882708,1748908247138,"fUST",-1357.83,0.00019726,2,"2025-06-02T23:50:47.138",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882709,1748908247147,"fUST",-485.4,0.00019726,2,"2025-06-02T23:50:47.147",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882710,1748908247156,"fUST",-702.48,0.00019726,2,"2025-06-02T23:50:47.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882711,1748908247164,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.164",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882712,1748908247172,"fUST",-519.46,0.00019726,2,"2025-06-02T23:50:47.172",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882713,1748908247181,"fUST",-505.39,0.00019726,2,"2025-06-02T23:50:47.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882714,1748908247190,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.190",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882715,1748908247199,"fUST",-1684.5,0.00019726,2,"2025-06-02T23:50:47.199",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882716,1748908247209,"fUST",-760.76,0.00019726,2,"2025-06-02T23:50:47.209",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882717,1748908247218,"fUST",-597.33,0.00019726,2,"2025-06-02T23:50:47.218",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882718,1748908247228,"fUST",-1420.11,0.00019726,2,"2025-06-02T23:50:47.228",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882719,1748908247238,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.238",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882720,1748908247247,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882721,1748908247257,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882722,1748908247268,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.268",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882723,1748908247277,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.277",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882724,1748908247287,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:47.287",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882725,1748908247296,"fUST",-5000.0,0.00019739,2,"2025-06-02T23:50:47.296",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882726,1748908247306,"fUST",-743.58558857,0.00019762,2,"2025-06-02T23:50:47.306",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882727,1748908247315,"fUST",-151.0,0.00019808,2,"2025-06-02T23:50:47.315",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882728,1748908247324,"fUST",-151.0,0.00019835,2,"2025-06-02T23:50:47.324",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882729,1748908247335,"fUST",-151.0,0.00019863,2,"2025-06-02T23:50:47.335",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882730,1748908247344,"fUST",-202.57043117,0.0001989,2,"2025-06-02T23:50:47.344",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882731,1748908247354,"fUST",-900.0,0.00019964,2,"2025-06-02T23:50:47.354",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882732,1748908247364,"fUST",-743.58558857,0.00019969,2,"2025-06-02T23:50:47.364",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882733,1748908247374,"fUST",-19333.0,0.0002,2,"2025-06-02T23:50:47.374",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882734,1748908247383,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.383",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882735,1748908247392,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.392",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882736,1748908247401,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.401",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882737,1748908247411,"fUST",-384.27,0.0002,2,"2025-06-02T23:50:47.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882738,1748908247421,"fUST",-936.63,0.0002,2,"2025-06-02T23:50:47.421",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882739,1748908247431,"fUST",-310.0,0.0002,2,"2025-06-02T23:50:47.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882740,1748908247441,"fUST",-1742.08,0.0002,2,"2025-06-02T23:50:47.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882741,1748908247452,"fUST",-982.29,0.0002,2,"2025-06-02T23:50:47.452",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882742,1748908247462,"fUST",-1815.34,0.0002,2,"2025-06-02T23:50:47.462",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882743,1748908247472,"fUST",-1150.29,0.0002,2,"2025-06-02T23:50:47.472",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882744,1748908247481,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.481",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882745,1748908247491,"fUST",-1357.83,0.0002,2,"2025-06-02T23:50:47.491",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882746,1748908247501,"fUST",-485.4,0.0002,2,"2025-06-02T23:50:47.501",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882747,1748908247511,"fUST",-702.48,0.0002,2,"2025-06-02T23:50:47.511",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882748,1748908247520,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.520",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882749,1748908247530,"fUST",-505.39,0.0002,2,"2025-06-02T23:50:47.530",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882750,1748908247540,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.540",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882751,1748908247550,"fUST",-1684.5,0.0002,2,"2025-06-02T23:50:47.550",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882752,1748908247559,"fUST",-760.76,0.0002,2,"2025-06-02T23:50:47.559",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882753,1748908247569,"fUST",-597.33,0.0002,2,"2025-06-02T23:50:47.569",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882754,1748908247579,"fUST",-1420.11,0.0002,2,"2025-06-02T23:50:47.579",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882755,1748908247588,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.588",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882756,1748908247598,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.598",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882757,1748908247608,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.608",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882758,1748908247618,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882759,1748908247627,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.627",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882760,1748908247637,"fUST",-440.0,0.0002,2,"2025-06-02T23:50:47.637",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882761,1748908247647,"fUST",-743.58558857,0.00020176,2,"2025-06-02T23:50:47.647",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882762,1748908247657,"fUST",-272.944425,0.00020187,2,"2025-06-02T23:50:47.657",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882763,1748908247667,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.667",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882764,1748908247676,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.676",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882765,1748908247687,"fUST",-201.71,0.00020273,2,"2025-06-02T23:50:47.687",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882766,1748908247696,"fUST",-936.63,0.00020273,2,"2025-06-02T23:50:47.696",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882767,1748908247706,"fUST",-1742.08,0.00020273,2,"2025-06-02T23:50:47.706",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882768,1748908247716,"fUST",-982.29,0.00020273,2,"2025-06-02T23:50:47.716",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882769,1748908247725,"fUST",-1815.34,0.00020273,2,"2025-06-02T23:50:47.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882770,1748908247735,"fUST",-1150.29,0.00020273,2,"2025-06-02T23:50:47.735",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882771,1748908247744,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.744",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882772,1748908247754,"fUST",-1357.83,0.00020273,2,"2025-06-02T23:50:47.754",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882773,1748908247763,"fUST",-485.4,0.00020273,2,"2025-06-02T23:50:47.763",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882774,1748908247774,"fUST",-702.48,0.00020273,2,"2025-06-02T23:50:47.774",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882775,1748908247783,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.783",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882776,1748908247793,"fUST",-505.39,0.00020273,2,"2025-06-02T23:50:47.793",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882777,1748908247912,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.912",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882778,1748908247922,"fUST",-1684.5,0.00020273,2,"2025-06-02T23:50:47.922",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882779,1748908247932,"fUST",-760.76,0.00020273,2,"2025-06-02T23:50:47.932",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882780,1748908247942,"fUST",-597.33,0.00020273,2,"2025-06-02T23:50:47.942",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882781,1748908247951,"fUST",-1420.11,0.00020273,2,"2025-06-02T23:50:47.951",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882782,1748908247961,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.961",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882783,1748908247971,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.971",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882784,1748908247981,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.981",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882785,1748908247990,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:47.990",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882786,1748908248000,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:48.000",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882787,1748908248010,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:48.010",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882788,1748908248020,"fUST",-743.58558857,0.00020383,3,"2025-06-02T23:50:48.020",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882789,1748908248031,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.031",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882790,1748908248041,"fUST",-261.82060574,0.00020547,2,"2025-06-02T23:50:48.041",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882791,1748908248051,"fUST",-936.63,0.00020547,2,"2025-06-02T23:50:48.051",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882792,1748908248059,"fUST",-1742.08,0.00020547,2,"2025-06-02T23:50:48.059",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882793,1748908248070,"fUST",-982.29,0.00020547,2,"2025-06-02T23:50:48.070",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882794,1748908248080,"fUST",-1815.34,0.00020547,2,"2025-06-02T23:50:48.080",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882795,1748908248090,"fUST",-1150.29,0.00020547,2,"2025-06-02T23:50:48.090",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882796,1748908248099,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.099",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882797,1748908248112,"fUST",-1357.83,0.00020547,2,"2025-06-02T23:50:48.112",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882798,1748908248123,"fUST",-485.4,0.00020547,2,"2025-06-02T23:50:48.123",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882799,1748908248133,"fUST",-702.48,0.00020547,2,"2025-06-02T23:50:48.133",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882800,1748908248143,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.143",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882801,1748908248156,"fUST",-505.39,0.00020547,2,"2025-06-02T23:50:48.156",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882802,1748908248167,"fUST",-185.16549287,0.00020547,2,"2025-06-02T23:50:48.167",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882803,1748908248177,"fUST",-1684.5,0.00020547,2,"2025-06-02T23:50:48.177",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882804,1748908248187,"fUST",-760.76,0.00020547,2,"2025-06-02T23:50:48.187",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882805,1748908248197,"fUST",-597.33,0.00020547,2,"2025-06-02T23:50:48.197",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882806,1748908248208,"fUST",-1420.11,0.00020547,2,"2025-06-02T23:50:48.208",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882807,1748908248219,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882808,1748908248229,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882809,1748908248239,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.239",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882810,1748908248250,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.250",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882811,1748908248260,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:48.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882812,1748908248270,"fUST",-159.08,0.00020547,2,"2025-06-02T23:50:48.270",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882813,1748908248279,"fUST",-215.0738,0.0002056,2,"2025-06-02T23:50:48.279",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882814,1748908248289,"fUST",-743.58558857,0.0002059,3,"2025-06-02T23:50:48.289",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882815,1748908248299,"fUST",-6198.71,0.000206,2,"2025-06-02T23:50:48.299",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882816,1748908248309,"fUST",-48086.12,0.000206,2,"2025-06-02T23:50:48.309",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882817,1748908248319,"fUST",-743.58558857,0.00020797,4,"2025-06-02T23:50:48.319",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882818,1748908248329,"fUST",-6654.63,0.00020817,2,"2025-06-02T23:50:48.329",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882819,1748908248339,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.339",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882820,1748908248349,"fUST",-936.63,0.00020821,2,"2025-06-02T23:50:48.349",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882821,1748908248360,"fUST",-1742.08,0.00020821,2,"2025-06-02T23:50:48.360",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882822,1748908248370,"fUST",-982.29,0.00020821,2,"2025-06-02T23:50:48.370",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882823,1748908248380,"fUST",-1815.34,0.00020821,2,"2025-06-02T23:50:48.380",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882824,1748908248390,"fUST",-1150.29,0.00020821,2,"2025-06-02T23:50:48.390",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882825,1748908248401,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.401",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882826,1748908248411,"fUST",-1357.83,0.00020821,2,"2025-06-02T23:50:48.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882827,1748908248420,"fUST",-485.4,0.00020821,2,"2025-06-02T23:50:48.420",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882828,1748908248430,"fUST",-702.48,0.00020821,2,"2025-06-02T23:50:48.430",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882829,1748908248440,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.440",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882830,1748908248450,"fUST",-505.39,0.00020821,2,"2025-06-02T23:50:48.450",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882831,1748908248460,"fUST",-1684.5,0.00020821,2,"2025-06-02T23:50:48.460",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882832,1748908248469,"fUST",-760.76,0.00020821,2,"2025-06-02T23:50:48.469",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882833,1748908248479,"fUST",-597.33,0.00020821,2,"2025-06-02T23:50:48.479",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882834,1748908248490,"fUST",-1420.11,0.00020821,2,"2025-06-02T23:50:48.490",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882835,1748908248500,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.500",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882836,1748908248510,"fUST",-477.03229896,0.00020821,2,"2025-06-02T23:50:48.510",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882837,1748908248521,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.521",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882838,1748908248531,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.531",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882839,1748908248541,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:48.541",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882840,1748908248551,"fUST",-500.0,0.00020958,2,"2025-06-02T23:50:48.551",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882841,1748908248561,"fUST",-743.58558857,0.00021003,4,"2025-06-02T23:50:48.561",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882842,1748908248571,"fUST",-900.0,0.0002106,2,"2025-06-02T23:50:48.571",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882843,1748908248581,"fUST",-500.0,0.00021077,2,"2025-06-02T23:50:48.581",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882844,1748908248590,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.590",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882845,1748908248601,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.601",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882846,1748908248612,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.612",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882847,1748908248622,"fUST",-633.69236569,0.00021093,2,"2025-06-02T23:50:48.622",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882848,1748908248632,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882849,1748908248642,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.642",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882850,1748908248652,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882851,1748908248662,"fUST",-249.45456222,0.00021093,2,"2025-06-02T23:50:48.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882852,1748908248672,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.672",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882853,1748908248682,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882854,1748908248692,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.692",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882855,1748908248702,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.702",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882856,1748908248711,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.711",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882857,1748908248721,"fUST",-500.0,0.00021093,2,"2025-06-02T23:50:48.721",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882858,1748908248730,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:48.730",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882859,1748908248739,"fUST",-936.63,0.00021095,2,"2025-06-02T23:50:48.739",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882860,1748908248748,"fUST",-1742.08,0.00021095,2,"2025-06-02T23:50:48.748",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882861,1748908248757,"fUST",-982.29,0.00021095,2,"2025-06-02T23:50:48.757",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882862,1748908248767,"fUST",-1815.34,0.00021095,2,"2025-06-02T23:50:48.767",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882863,1748908248776,"fUST",-1150.29,0.00021095,2,"2025-06-02T23:50:48.776",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882864,1748908248785,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:48.785",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882865,1748908248795,"fUST",-1357.83,0.00021095,2,"2025-06-02T23:50:48.795",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882866,1748908248804,"fUST",-485.4,0.00021095,2,"2025-06-02T23:50:48.804",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882867,1748908248814,"fUST",-702.48,0.00021095,2,"2025-06-02T23:50:48.814",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882868,1748908248823,"fUST",-325.38,0.00021095,2,"2025-06-02T23:50:48.823",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882869,1748908248833,"fUST",-505.39,0.00021095,2,"2025-06-02T23:50:48.833",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882870,1748908248843,"fUST",-1684.5,0.00021095,2,"2025-06-02T23:50:48.843",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882871,1748908248853,"fUST",-760.76,0.00021095,2,"2025-06-02T23:50:48.853",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882872,1748908248863,"fUST",-597.33,0.00021095,2,"2025-06-02T23:50:48.863",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882873,1748908248872,"fUST",-1420.11,0.00021095,2,"2025-06-02T23:50:48.872",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882874,1748908248882,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:48.882",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882875,1748908248892,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:48.892",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882876,1748908248902,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:48.902",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882877,1748908248911,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:48.911",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882878,1748908248921,"fUST",-500.0,0.00021179,2,"2025-06-02T23:50:48.921",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882879,1748908248930,"fUST",-500.0,0.00021179,2,"2025-06-02T23:50:48.930",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882880,1748908248940,"fUST",-743.58558857,0.0002121,4,"2025-06-02T23:50:48.940",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882881,1748908248949,"fUST",-500.0,0.00021329,2,"2025-06-02T23:50:48.949",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882882,1748908248959,"fUST",-600.0,0.00021329,2,"2025-06-02T23:50:48.959",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882883,1748908248968,"fUST",-500.0,0.00021329,2,"2025-06-02T23:50:48.968",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882884,1748908248977,"fUST",-500.0,0.00021329,2,"2025-06-02T23:50:48.977",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882885,1748908248987,"fUST",-257.6,0.00021369,2,"2025-06-02T23:50:48.987",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882886,1748908248997,"fUST",-936.63,0.00021369,2,"2025-06-02T23:50:48.997",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882887,1748908249006,"fUST",-1742.08,0.00021369,2,"2025-06-02T23:50:49.006",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882888,1748908249016,"fUST",-982.29,0.00021369,2,"2025-06-02T23:50:49.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882889,1748908249025,"fUST",-1815.34,0.00021369,2,"2025-06-02T23:50:49.025",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882890,1748908249035,"fUST",-1150.29,0.00021369,2,"2025-06-02T23:50:49.035",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882891,1748908249044,"fUST",-440.0,0.00021369,2,"2025-06-02T23:50:49.044",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882892,1748908249054,"fUST",-1357.83,0.00021369,2,"2025-06-02T23:50:49.054",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882893,1748908249063,"fUST",-485.4,0.00021369,2,"2025-06-02T23:50:49.063",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882894,1748908249074,"fUST",-702.48,0.00021369,2,"2025-06-02T23:50:49.074",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882895,1748908249084,"fUST",-505.39,0.00021369,2,"2025-06-02T23:50:49.084",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882896,1748908249093,"fUST",-1684.5,0.00021369,2,"2025-06-02T23:50:49.093",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882897,1748908249103,"fUST",-760.76,0.00021369,2,"2025-06-02T23:50:49.103",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882898,1748908249113,"fUST",-597.33,0.00021369,2,"2025-06-02T23:50:49.113",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882899,1748908249122,"fUST",-1420.11,0.00021369,2,"2025-06-02T23:50:49.122",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882900,1748908249132,"fUST",-440.0,0.00021369,2,"2025-06-02T23:50:49.132",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882901,1748908249142,"fUST",-440.0,0.00021369,2,"2025-06-02T23:50:49.142",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882902,1748908249152,"fUST",-569.17991827,0.00021369,2,"2025-06-02T23:50:49.152",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882903,1748908249161,"fUST",-237.62,0.00021369,2,"2025-06-02T23:50:49.161",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882904,1748908249171,"fUST",-743.58558857,0.00021417,5,"2025-06-02T23:50:49.171",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882905,1748908249181,"fUST",-743.58558857,0.00021624,5,"2025-06-02T23:50:49.181",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882906,1748908249191,"fUST",-936.63,0.00021643,2,"2025-06-02T23:50:49.191",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882907,1748908249200,"fUST",-1742.08,0.00021643,2,"2025-06-02T23:50:49.200",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882908,1748908249210,"fUST",-982.29,0.00021643,2,"2025-06-02T23:50:49.210",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882909,1748908249219,"fUST",-1815.34,0.00021643,2,"2025-06-02T23:50:49.219",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882910,1748908249229,"fUST",-1150.29,0.00021643,2,"2025-06-02T23:50:49.229",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882911,1748908249238,"fUST",-514.16365067,0.00021643,2,"2025-06-02T23:50:49.238",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882912,1748908249247,"fUST",-1357.83,0.00021643,2,"2025-06-02T23:50:49.247",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882913,1748908249257,"fUST",-485.4,0.00021643,2,"2025-06-02T23:50:49.257",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882914,1748908249266,"fUST",-702.48,0.00021643,2,"2025-06-02T23:50:49.266",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882915,1748908249276,"fUST",-505.39,0.00021643,2,"2025-06-02T23:50:49.276",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882916,1748908249285,"fUST",-1684.5,0.00021643,2,"2025-06-02T23:50:49.285",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882917,1748908249294,"fUST",-760.76,0.00021643,2,"2025-06-02T23:50:49.294",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882918,1748908249303,"fUST",-597.33,0.00021643,2,"2025-06-02T23:50:49.303",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882919,1748908249313,"fUST",-1420.11,0.00021643,2,"2025-06-02T23:50:49.313",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882920,1748908249322,"fUST",-440.0,0.00021643,2,"2025-06-02T23:50:49.322",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882921,1748908249332,"fUST",-217.80117356,0.00021643,2,"2025-06-02T23:50:49.332",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882922,1748908249342,"fUST",-48086.12,0.000217,2,"2025-06-02T23:50:49.342",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882923,1748908249351,"fUST",-501.0382725,0.00021727,2,"2025-06-02T23:50:49.351",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882924,1748908249362,"fUST",-176.41775351,0.00021727,2,"2025-06-02T23:50:49.362",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882925,1748908249372,"fUST",-151.0,0.000218,4,"2025-06-02T23:50:49.372",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882926,1748908249382,"fUST",-743.58558857,0.00021831,6,"2025-06-02T23:50:49.382",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882927,1748908249392,"fUST",-1200.0,0.00021877,2,"2025-06-02T23:50:49.392",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882928,1748908249403,"fUST",-1000.0,0.00021877,2,"2025-06-02T23:50:49.403",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882929,1748908249413,"fUST",-6198.71,0.000219,2,"2025-06-02T23:50:49.413",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882930,1748908249422,"fUST",-1000.0,0.000219,2,"2025-06-02T23:50:49.422",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882931,1748908249433,"fUST",-936.63,0.00021917,2,"2025-06-02T23:50:49.433",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882932,1748908249443,"fUST",-1742.08,0.00021917,2,"2025-06-02T23:50:49.443",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882933,1748908249453,"fUST",-982.29,0.00021917,2,"2025-06-02T23:50:49.453",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882934,1748908249463,"fUST",-1815.34,0.00021917,2,"2025-06-02T23:50:49.463",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882935,1748908249473,"fUST",-1150.29,0.00021917,2,"2025-06-02T23:50:49.473",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882936,1748908249483,"fUST",-1357.83,0.00021917,2,"2025-06-02T23:50:49.483",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882937,1748908249492,"fUST",-485.4,0.00021917,2,"2025-06-02T23:50:49.492",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882938,1748908249502,"fUST",-702.48,0.00021917,2,"2025-06-02T23:50:49.502",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882939,1748908249513,"fUST",-505.39,0.00021917,2,"2025-06-02T23:50:49.513",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882940,1748908249523,"fUST",-1684.5,0.00021917,2,"2025-06-02T23:50:49.523",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882941,1748908249533,"fUST",-760.76,0.00021917,2,"2025-06-02T23:50:49.533",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882942,1748908249543,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.543",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882943,1748908249554,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.554",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882944,1748908249563,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.563",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882945,1748908249574,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.574",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882946,1748908249583,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.583",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882947,1748908249593,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.593",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882948,1748908249603,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.603",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882949,1748908249613,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.613",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882950,1748908249623,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.623",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882951,1748908249632,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.632",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882952,1748908249643,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.643",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882953,1748908249652,"fUST",-597.33,0.00021917,2,"2025-06-02T23:50:49.652",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882954,1748908249662,"fUST",-1420.11,0.00021917,2,"2025-06-02T23:50:49.662",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882955,1748908249673,"fUST",-440.0,0.00021917,2,"2025-06-02T23:50:49.673",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882956,1748908249682,"fUST",-500.0,0.00021917,2,"2025-06-02T23:50:49.682",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882957,1748908249691,"fUST",-150.0,0.00021918,2,"2025-06-02T23:50:49.691",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882958,1748908249701,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.701",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882959,1748908249711,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.711",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882960,1748908249721,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.721",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882961,1748908249731,"fUST",-465.29007851,0.00021918,2,"2025-06-02T23:50:49.731",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882962,1748908249741,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.741",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882963,1748908249750,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.750",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882964,1748908249759,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.759",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882965,1748908249769,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.769",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882966,1748908249778,"fUST",-500.0,0.00021918,2,"2025-06-02T23:50:49.778",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882967,1748908249788,"fUST",-223.0315306,0.00021929,2,"2025-06-02T23:50:49.788",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882968,1748908249798,"fUST",-962.0,0.00021955,2,"2025-06-02T23:50:49.798",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882969,1748908249807,"fUST",-2226.0,0.00021955,2,"2025-06-02T23:50:49.807",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882970,1748908249817,"fUST",-708.0,0.00021955,2,"2025-06-02T23:50:49.817",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882971,1748908249826,"fUST",-150.0,0.00021955,2,"2025-06-02T23:50:49.826",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882972,1748908249836,"fUST",-171.0,0.00022,2,"2025-06-02T23:50:49.836",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882973,1748908249846,"fUST",-824.746046,0.00022015,3,"2025-06-02T23:50:49.846",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882974,1748908249856,"fUST",-743.58558857,0.00022038,6,"2025-06-02T23:50:49.856",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882975,1748908249865,"fUST",-900.0,0.00022156,2,"2025-06-02T23:50:49.865",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882976,1748908249874,"fUST",-517.07729411,0.00022156,2,"2025-06-02T23:50:49.874",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882977,1748908249883,"fUST",-153.0,0.00022164,2,"2025-06-02T23:50:49.883",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882978,1748908249893,"fUST",-144280.21221249,0.0002219,2,"2025-06-02T23:50:49.893",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882979,1748908250003,"fUST",-3480.83790388,0.0002219,2,"2025-06-02T23:50:50.003",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882980,1748908250016,"fUST",-4130.09086443,0.0002219,2,"2025-06-02T23:50:50.016",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882981,1748908250028,"fUST",-847.21780698,0.0002219,2,"2025-06-02T23:50:50.028",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882982,1748908250041,"fUST",-207706.64026971,0.0002219,2,"2025-06-02T23:50:50.041",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882983,1748908250222,"fUST",-160.0,0.00018155,2,"2025-06-02T23:50:50.222",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882984,1748908250232,"fUST",-190.8164,0.00019178,2,"2025-06-02T23:50:50.232",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882985,1748908250243,"fUST",-249.1836,0.00019178,2,"2025-06-02T23:50:50.243",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882986,1748908250252,"fUST",-440.0,0.00019452,2,"2025-06-02T23:50:50.252",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882987,1748908250262,"fUST",-440.0,0.00019726,2,"2025-06-02T23:50:50.262",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882988,1748908250271,"fUST",-139.57976486,0.0002,2,"2025-06-02T23:50:50.271",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882989,1748908250391,"fUST",-430.0,0.00016438,2,"2025-06-02T23:50:50.391",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882990,1748908250402,"fUST",-300.42023514,0.0002,2,"2025-06-02T23:50:50.402",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882991,1748908250411,"fUST",-440.0,0.00020273,2,"2025-06-02T23:50:50.411",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882992,1748908250422,"fUST",-440.0,0.00020547,2,"2025-06-02T23:50:50.422",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882993,1748908250431,"fUST",-440.0,0.00020821,2,"2025-06-02T23:50:50.431",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882994,1748908250441,"fUST",-440.0,0.00021095,2,"2025-06-02T23:50:50.441",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882995,1748908250451,"fUST",-440.0,0.00021369,2,"2025-06-02T23:50:50.451",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882996,1748908250461,"fUST",-440.0,0.00021643,2,"2025-06-02T23:50:50.461",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882997,1748908250471,"fUST",-332.9022749,0.00021917,2,"2025-06-02T23:50:50.471",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882998,1748908250480,"fUST",-22368.87172764,0.0002219,2,"2025-06-02T23:50:50.480",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363882999,1748908250546,"fUST",-20615.87696357,0.0002219,2,"2025-06-02T23:50:50.546",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883000,1748908307591,"fUST",2210.2,0.00024658,120,"2025-06-02T23:51:47.591",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883007,1748908573941,"fUST",245.649982,0.00013699,2,"2025-06-02T23:56:13.941",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883008,1748908831529,"fUST",200.0,0.0002464,120,"2025-06-03T00:00:31.529",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883010,1748908874929,"fUST",1000.0,0.00024658,120,"2025-06-03T00:01:14.929",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883011,1748908890725,"fUST",1000.0,0.00024658,120,"2025-06-03T00:01:30.725",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883012,1748908901675,"fUST",500.0,0.00024658,120,"2025-06-03T00:01:41.675",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883013,1748908912962,"fUST",500.0,0.00024658,120,"2025-06-03T00:01:52.962",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883014,1748908920269,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:00.269",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883015,1748908928230,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:08.230",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883016,1748908935754,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:15.754",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883017,1748908944719,"fUST",1000.0,0.00024658,120,"2025-06-03T00:02:24.719",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883018,1748908951826,"fUST",200.0,0.00023697,120,"2025-06-03T00:02:31.826",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883019,1748908956260,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:36.260",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883021,1748908964882,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:44.882",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883022,1748908971468,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:51.468",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883023,1748908978648,"fUST",500.0,0.00024658,120,"2025-06-03T00:02:58.648",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883024,1748908987965,"fUST",500.0,0.00024658,120,"2025-06-03T00:03:07.965",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883025,1748909003994,"fUST",500.0,0.00024658,120,"2025-06-03T00:03:23.994",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883026,1748909011109,"fUST",200.0,0.00023701,120,"2025-06-03T00:03:31.109",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883027,1748909011274,"fUST",500.0,0.00024658,120,"2025-06-03T00:03:31.274",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883028,1748909021399,"fUST",500.0,0.00024658,120,"2025-06-03T00:03:41.399",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883029,1748909042176,"fUST",500.0,0.00024658,120,"2025-06-03T00:04:02.176",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883030,1748909052743,"fUST",500.0,0.00024658,120,"2025-06-03T00:04:12.743",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883031,1748909060666,"fUST",500.0,0.00024658,120,"2025-06-03T00:04:20.666",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883032,1748909069917,"fUST",500.0,0.00024658,120,"2025-06-03T00:04:29.917",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883033,1748909082710,"fUST",500.0,0.00024658,120,"2025-06-03T00:04:42.710",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883034,1748909095618,"fUST",500.0,0.00024658,120,"2025-06-03T00:04:55.618",0.0002409,13.51,0.4726911994307855,330818452.8712032]
[363883036,1748909103653,"fUST",10000.0,0.00024658,120,"2025-06-03T00:05:03.653",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883040,1748909118485,"fUST",500.0,0.00024658,120,"2025-06-03T00:05:18.485",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883041,1748909131004,"fUST",500.0,0.00024658,120,"2025-06-03T00:05:31.004",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883042,1748909132444,"fUST",200.0,0.00023562,120,"2025-06-03T00:05:32.444",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883043,1748909147351,"fUST",500.0,0.00024658,120,"2025-06-03T00:05:47.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883046,1748909161468,"fUST",500.0,0.00024658,120,"2025-06-03T00:06:01.468",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883048,1748909192326,"fUST",200.0,0.00023068,120,"2025-06-03T00:06:32.326",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883049,1748909212363,"fUST",262.77425,0.00024658,120,"2025-06-03T00:06:52.363",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883050,1748909311072,"fUST",200.0,0.00022804,120,"2025-06-03T00:08:31.072",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883089,1748909432235,"fUST",-474.73941367,0.00016338,2,"2025-06-03T00:10:32.235",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883091,1748909432246,"fUST",-300.0,0.00016399,2,"2025-06-03T00:10:32.246",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883093,1748909432255,"fUST",-15773.0,0.000164,2,"2025-06-03T00:10:32.255",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883095,1748909432265,"fUST",-430.0,0.00016438,2,"2025-06-03T00:10:32.265",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883098,1748909432275,"fUST",-345.2035704,0.00016438,2,"2025-06-03T00:10:32.275",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883126,1748909432552,"fUST",-84.7964296,0.00016438,2,"2025-06-03T00:10:32.552",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883127,1748909432562,"fUST",-315.43110203,0.00016438,2,"2025-06-03T00:10:32.562",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883129,1748909432572,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:32.572",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883130,1748909432582,"fUST",-430.0,0.00016438,2,"2025-06-03T00:10:32.582",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883131,1748909432592,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:32.592",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883132,1748909432602,"fUST",-146.84873837,0.00016438,2,"2025-06-03T00:10:32.602",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883138,1748909439203,"fUST",-293.15126163,0.00016438,2,"2025-06-03T00:10:39.203",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883139,1748909439213,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.213",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883141,1748909439223,"fUST",-31.13681452,0.00016438,2,"2025-06-03T00:10:39.223",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883142,1748909439250,"fUST",-408.86318548,0.00016438,2,"2025-06-03T00:10:39.250",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883143,1748909439260,"fUST",-301.47,0.00016438,2,"2025-06-03T00:10:39.260",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883144,1748909439269,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.269",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883145,1748909439278,"fUST",-470.0,0.00016438,2,"2025-06-03T00:10:39.278",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883146,1748909439288,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.288",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883147,1748909439297,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.297",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883148,1748909439306,"fUST",-430.0,0.00016438,2,"2025-06-03T00:10:39.306",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883149,1748909439316,"fUST",-350.0,0.00016438,2,"2025-06-03T00:10:39.316",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883150,1748909439325,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.325",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883151,1748909439334,"fUST",-298.87917161,0.00016438,2,"2025-06-03T00:10:39.334",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883152,1748909439346,"fUST",-141.12082839,0.00016438,2,"2025-06-03T00:10:39.346",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883153,1748909439356,"fUST",-400.0,0.00016438,2,"2025-06-03T00:10:39.356",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883154,1748909439365,"fUST",-1492.99,0.00016438,2,"2025-06-03T00:10:39.365",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883155,1748909439374,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.374",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883156,1748909439384,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.384",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883157,1748909439393,"fUST",-55.04134413,0.00016438,2,"2025-06-03T00:10:39.393",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883158,1748909439409,"fUST",-799.77865587,0.00016438,2,"2025-06-03T00:10:39.409",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883159,1748909439418,"fUST",-400.0,0.00016438,2,"2025-06-03T00:10:39.418",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883160,1748909439428,"fUST",-1149.45,0.00016438,2,"2025-06-03T00:10:39.428",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883161,1748909439439,"fUST",-1584.44,0.00016438,2,"2025-06-03T00:10:39.439",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883162,1748909439448,"fUST",-994.83,0.00016438,2,"2025-06-03T00:10:39.448",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883163,1748909439458,"fUST",-430.0,0.00016438,2,"2025-06-03T00:10:39.458",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883164,1748909439468,"fUST",-460.98,0.00016438,2,"2025-06-03T00:10:39.468",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883165,1748909439478,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.478",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883166,1748909439487,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.487",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883167,1748909439497,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.497",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883168,1748909439507,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.507",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883169,1748909439517,"fUST",-400.0,0.00016438,2,"2025-06-03T00:10:39.517",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883170,1748909439527,"fUST",-348.17326791,0.00016438,2,"2025-06-03T00:10:39.527",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883171,1748909439536,"fUST",-430.0,0.00016438,2,"2025-06-03T00:10:39.536",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883172,1748909439546,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.546",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883173,1748909439555,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883174,1748909439565,"fUST",-719.83,0.00016438,2,"2025-06-03T00:10:39.565",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883175,1748909439575,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.575",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883176,1748909439584,"fUST",-594.75,0.00016438,2,"2025-06-03T00:10:39.584",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883177,1748909439594,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.594",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883178,1748909439604,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.604",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883179,1748909439614,"fUST",-430.0,0.00016438,2,"2025-06-03T00:10:39.614",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883180,1748909439623,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.623",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883181,1748909439633,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.633",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883182,1748909439642,"fUST",-410.0,0.00016438,2,"2025-06-03T00:10:39.642",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883183,1748909439652,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.652",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883184,1748909439662,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.662",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883185,1748909439673,"fUST",-360.0,0.00016438,2,"2025-06-03T00:10:39.673",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883186,1748909439683,"fUST",-317.30149641,0.00016438,2,"2025-06-03T00:10:39.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883187,1748909439693,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.693",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883188,1748909439703,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883189,1748909439716,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.716",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883190,1748909439725,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883191,1748909439735,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.735",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883192,1748909439745,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:39.745",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883193,1748909439756,"fUST",-7965.54442081,0.00016438,2,"2025-06-03T00:10:39.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883194,1748909439766,"fUST",-440.0,0.00016711,2,"2025-06-03T00:10:39.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883195,1748909439776,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883196,1748909439789,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883197,1748909439800,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.800",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883198,1748909439809,"fUST",-430.0,0.00016712,2,"2025-06-03T00:10:39.809",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883199,1748909439819,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.819",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883200,1748909439829,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.829",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883201,1748909439839,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.839",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883202,1748909439852,"fUST",-1492.99,0.00016712,2,"2025-06-03T00:10:39.852",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883203,1748909439861,"fUST",-528.44,0.00016712,2,"2025-06-03T00:10:39.861",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883204,1748909439871,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.871",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883205,1748909439880,"fUST",-854.82,0.00016712,2,"2025-06-03T00:10:39.880",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883206,1748909439890,"fUST",-1149.45,0.00016712,2,"2025-06-03T00:10:39.890",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883207,1748909439900,"fUST",-1584.44,0.00016712,2,"2025-06-03T00:10:39.900",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883208,1748909439909,"fUST",-994.83,0.00016712,2,"2025-06-03T00:10:39.909",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883209,1748909439920,"fUST",-460.98,0.00016712,2,"2025-06-03T00:10:39.920",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883210,1748909439929,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.929",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883211,1748909439939,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.939",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883212,1748909439948,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.948",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883213,1748909439957,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883214,1748909439967,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.967",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883215,1748909439976,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.976",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883217,1748909439988,"fUST",-719.83,0.00016712,2,"2025-06-03T00:10:39.988",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883219,1748909439999,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:39.999",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883220,1748909440008,"fUST",-594.75,0.00016712,2,"2025-06-03T00:10:40.008",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883221,1748909440018,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.018",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883222,1748909440027,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883223,1748909440036,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883224,1748909440046,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883225,1748909440055,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.055",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883226,1748909440065,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.065",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883227,1748909440073,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.073",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883228,1748909440083,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.083",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883229,1748909440092,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.092",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883230,1748909440102,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.102",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883231,1748909440111,"fUST",-440.0,0.00016712,2,"2025-06-03T00:10:40.111",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883232,1748909440120,"fUST",-8903.0832803,0.00016791,2,"2025-06-03T00:10:40.120",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883233,1748909440130,"fUST",-500.0,0.00016984,2,"2025-06-03T00:10:40.130",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883234,1748909440139,"fUST",-500.0,0.00016984,2,"2025-06-03T00:10:40.139",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883235,1748909440148,"fUST",-500.0,0.00016984,2,"2025-06-03T00:10:40.148",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883236,1748909440167,"fUST",-500.0,0.00016984,2,"2025-06-03T00:10:40.167",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883237,1748909440176,"fUST",-645.5318453,0.00016984,2,"2025-06-03T00:10:40.176",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883238,1748909440185,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.185",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883239,1748909440197,"fUST",-1203.83,0.00016985,2,"2025-06-03T00:10:40.197",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883240,1748909440206,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.206",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883241,1748909440215,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.215",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883243,1748909440225,"fUST",-360.0,0.00016985,2,"2025-06-03T00:10:40.225",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883245,1748909440234,"fUST",-816.78,0.00016985,2,"2025-06-03T00:10:40.234",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883247,1748909440244,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883248,1748909440253,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.253",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883250,1748909440263,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.263",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883252,1748909440273,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:40.273",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883253,1748909440282,"fUST",-669.25,0.00016985,2,"2025-06-03T00:10:40.282",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883254,1748909440292,"fUST",-502.6,0.00016985,2,"2025-06-03T00:10:40.292",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883255,1748909440302,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883256,1748909440312,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.312",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883257,1748909440322,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.322",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883258,1748909440331,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.331",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883259,1748909440340,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.340",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883260,1748909440350,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.350",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883262,1748909440359,"fUST",-1492.99,0.00016986,2,"2025-06-03T00:10:40.359",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883264,1748909440369,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.369",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883266,1748909440379,"fUST",-854.82,0.00016986,2,"2025-06-03T00:10:40.379",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883267,1748909440389,"fUST",-1149.45,0.00016986,2,"2025-06-03T00:10:40.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883268,1748909440398,"fUST",-1584.44,0.00016986,2,"2025-06-03T00:10:40.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883269,1748909440407,"fUST",-994.83,0.00016986,2,"2025-06-03T00:10:40.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883271,1748909440417,"fUST",-460.98,0.00016986,2,"2025-06-03T00:10:40.417",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883273,1748909440427,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.427",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883275,1748909440436,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.436",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883277,1748909440446,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.446",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883278,1748909440455,"fUST",-309.41,0.00016986,2,"2025-06-03T00:10:40.455",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883280,1748909440465,"fUST",-390.0,0.00016986,2,"2025-06-03T00:10:40.465",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883282,1748909440474,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.474",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883284,1748909440484,"fUST",-719.83,0.00016986,2,"2025-06-03T00:10:40.484",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883286,1748909440493,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883288,1748909440502,"fUST",-594.75,0.00016986,2,"2025-06-03T00:10:40.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883290,1748909440511,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883292,1748909440521,"fUST",-355.24,0.00016986,2,"2025-06-03T00:10:40.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883294,1748909440530,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.530",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883296,1748909440539,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.539",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883298,1748909440549,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.549",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883300,1748909440560,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.560",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883302,1748909440569,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.569",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883304,1748909440579,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.579",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883306,1748909440588,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883308,1748909440597,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.597",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883310,1748909440607,"fUST",-440.0,0.00016986,2,"2025-06-03T00:10:40.607",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883312,1748909440616,"fUST",-2769.0,0.000171,2,"2025-06-03T00:10:40.616",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883314,1748909440625,"fUST",-513.19229648,0.00017212,2,"2025-06-03T00:10:40.625",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883316,1748909440635,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:40.635",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883318,1748909440645,"fUST",-1203.83,0.00017259,2,"2025-06-03T00:10:40.645",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883320,1748909440654,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:40.654",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883322,1748909440664,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:40.664",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883324,1748909440673,"fUST",-816.78,0.00017259,2,"2025-06-03T00:10:40.673",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883326,1748909440683,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:40.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883327,1748909440694,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:40.694",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883328,1748909440706,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:40.706",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883329,1748909440725,"fUST",-434.42,0.00017259,2,"2025-06-03T00:10:40.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883330,1748909440737,"fUST",-669.25,0.00017259,2,"2025-06-03T00:10:40.737",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883331,1748909440747,"fUST",-502.6,0.00017259,2,"2025-06-03T00:10:40.747",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883332,1748909440756,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883333,1748909440766,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883334,1748909440775,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.775",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883335,1748909440785,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883336,1748909440794,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.794",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883337,1748909440804,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.804",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883338,1748909440814,"fUST",-1492.99,0.0001726,2,"2025-06-03T00:10:40.814",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883340,1748909440824,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.824",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883341,1748909440833,"fUST",-854.82,0.0001726,2,"2025-06-03T00:10:40.833",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883342,1748909440843,"fUST",-1149.45,0.0001726,2,"2025-06-03T00:10:40.843",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883343,1748909440852,"fUST",-1584.44,0.0001726,2,"2025-06-03T00:10:40.852",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883344,1748909440862,"fUST",-994.83,0.0001726,2,"2025-06-03T00:10:40.862",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883345,1748909440872,"fUST",-460.98,0.0001726,2,"2025-06-03T00:10:40.872",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883346,1748909440882,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.882",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883347,1748909440891,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.891",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883348,1748909440900,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.900",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883349,1748909440909,"fUST",-384.78,0.0001726,2,"2025-06-03T00:10:40.909",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883350,1748909440919,"fUST",-719.83,0.0001726,2,"2025-06-03T00:10:40.919",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883351,1748909440928,"fUST",-360.0,0.0001726,2,"2025-06-03T00:10:40.928",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883352,1748909440937,"fUST",-594.75,0.0001726,2,"2025-06-03T00:10:40.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883353,1748909440947,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883354,1748909440957,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883355,1748909440966,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.966",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883356,1748909440975,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.975",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883357,1748909440984,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:40.984",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883358,1748909440994,"fUST",-337.92,0.0001726,2,"2025-06-03T00:10:40.994",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883359,1748909441003,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:41.003",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883360,1748909441012,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:41.012",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883361,1748909441021,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:41.021",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883362,1748909441031,"fUST",-440.0,0.0001726,2,"2025-06-03T00:10:41.031",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883363,1748909441040,"fUST",-440.0,0.00017533,2,"2025-06-03T00:10:41.040",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883364,1748909441050,"fUST",-1203.83,0.00017533,2,"2025-06-03T00:10:41.050",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883365,1748909441060,"fUST",-440.0,0.00017533,2,"2025-06-03T00:10:41.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883366,1748909441069,"fUST",-440.0,0.00017533,2,"2025-06-03T00:10:41.069",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883367,1748909441079,"fUST",-816.78,0.00017533,2,"2025-06-03T00:10:41.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883368,1748909441088,"fUST",-440.0,0.00017533,2,"2025-06-03T00:10:41.088",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883369,1748909441097,"fUST",-440.0,0.00017533,2,"2025-06-03T00:10:41.097",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883370,1748909441107,"fUST",-202.23,0.00017533,2,"2025-06-03T00:10:41.107",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883371,1748909441116,"fUST",-669.25,0.00017533,2,"2025-06-03T00:10:41.116",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883372,1748909441126,"fUST",-502.6,0.00017533,2,"2025-06-03T00:10:41.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883373,1748909441135,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.135",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883374,1748909441144,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.144",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883375,1748909441153,"fUST",-191.71,0.00017534,2,"2025-06-03T00:10:41.153",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883376,1748909441162,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883377,1748909441172,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883378,1748909441182,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.182",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883379,1748909441192,"fUST",-1492.99,0.00017534,2,"2025-06-03T00:10:41.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883380,1748909441202,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.202",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883381,1748909441212,"fUST",-854.82,0.00017534,2,"2025-06-03T00:10:41.212",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883382,1748909441222,"fUST",-1149.45,0.00017534,2,"2025-06-03T00:10:41.222",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883383,1748909441231,"fUST",-1584.44,0.00017534,2,"2025-06-03T00:10:41.231",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883384,1748909441239,"fUST",-994.83,0.00017534,2,"2025-06-03T00:10:41.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883385,1748909441249,"fUST",-460.98,0.00017534,2,"2025-06-03T00:10:41.249",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883386,1748909441258,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.258",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883387,1748909441267,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.267",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883388,1748909441276,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.276",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883389,1748909441286,"fUST",-719.83,0.00017534,2,"2025-06-03T00:10:41.286",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883390,1748909441295,"fUST",-594.75,0.00017534,2,"2025-06-03T00:10:41.295",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883391,1748909441305,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.305",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883392,1748909441315,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.315",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883393,1748909441325,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.325",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883394,1748909441336,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.336",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883395,1748909441345,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.345",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883396,1748909441355,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.355",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883397,1748909441365,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.365",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883398,1748909441375,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.375",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883399,1748909441384,"fUST",-440.0,0.00017534,2,"2025-06-03T00:10:41.384",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883400,1748909441394,"fUST",-500.0,0.000177,2,"2025-06-03T00:10:41.394",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883401,1748909441404,"fUST",-500.0,0.000177,2,"2025-06-03T00:10:41.404",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883402,1748909441414,"fUST",-194.6,0.00017787,2,"2025-06-03T00:10:41.414",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883403,1748909441423,"fUST",-194.6,0.00017787,2,"2025-06-03T00:10:41.423",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883404,1748909441432,"fUST",-194.6,0.00017787,2,"2025-06-03T00:10:41.432",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883405,1748909441442,"fUST",-500.0,0.00017787,2,"2025-06-03T00:10:41.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883406,1748909441451,"fUST",-500.0,0.00017787,2,"2025-06-03T00:10:41.451",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883407,1748909441462,"fUST",-500.0,0.00017806,2,"2025-06-03T00:10:41.462",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883408,1748909441471,"fUST",-500.0,0.00017806,2,"2025-06-03T00:10:41.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883409,1748909441481,"fUST",-500.0,0.00017806,2,"2025-06-03T00:10:41.481",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883410,1748909441490,"fUST",-502.37133137,0.00017806,2,"2025-06-03T00:10:41.490",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883411,1748909441501,"fUST",-500.0,0.00017806,2,"2025-06-03T00:10:41.501",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883412,1748909441511,"fUST",-391.63410627,0.00017807,2,"2025-06-03T00:10:41.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883413,1748909441521,"fUST",-181.9,0.00017807,2,"2025-06-03T00:10:41.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883414,1748909441531,"fUST",-181.9,0.00017807,2,"2025-06-03T00:10:41.531",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883415,1748909441541,"fUST",-181.9,0.00017807,2,"2025-06-03T00:10:41.541",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883416,1748909441551,"fUST",-1203.83,0.00017807,2,"2025-06-03T00:10:41.551",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883417,1748909441560,"fUST",-440.0,0.00017807,2,"2025-06-03T00:10:41.560",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883418,1748909441569,"fUST",-440.0,0.00017807,2,"2025-06-03T00:10:41.569",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883419,1748909441579,"fUST",-816.78,0.00017807,2,"2025-06-03T00:10:41.579",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883420,1748909441588,"fUST",-440.0,0.00017807,2,"2025-06-03T00:10:41.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883421,1748909441599,"fUST",-440.0,0.00017807,2,"2025-06-03T00:10:41.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883422,1748909441609,"fUST",-669.25,0.00017807,2,"2025-06-03T00:10:41.609",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883423,1748909441619,"fUST",-502.6,0.00017807,2,"2025-06-03T00:10:41.619",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883424,1748909441630,"fUST",-559.17991827,0.00017808,2,"2025-06-03T00:10:41.630",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883425,1748909441639,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883426,1748909441649,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.649",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883427,1748909441659,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.659",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883428,1748909441669,"fUST",-402.27009233,0.00017808,2,"2025-06-03T00:10:41.669",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883429,1748909441679,"fUST",-1492.99,0.00017808,2,"2025-06-03T00:10:41.679",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883430,1748909441689,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883431,1748909441699,"fUST",-854.82,0.00017808,2,"2025-06-03T00:10:41.699",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883432,1748909441710,"fUST",-1149.45,0.00017808,2,"2025-06-03T00:10:41.710",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883433,1748909441721,"fUST",-1584.44,0.00017808,2,"2025-06-03T00:10:41.721",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883434,1748909441732,"fUST",-994.83,0.00017808,2,"2025-06-03T00:10:41.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883435,1748909441742,"fUST",-460.98,0.00017808,2,"2025-06-03T00:10:41.742",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883436,1748909441751,"fUST",-270.27090152,0.00017808,2,"2025-06-03T00:10:41.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883437,1748909441762,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.762",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883438,1748909441772,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.772",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883439,1748909441782,"fUST",-719.83,0.00017808,2,"2025-06-03T00:10:41.782",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883440,1748909441795,"fUST",-594.75,0.00017808,2,"2025-06-03T00:10:41.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883441,1748909441805,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.805",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883442,1748909441815,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883443,1748909441824,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.824",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883444,1748909441835,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883445,1748909441845,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.845",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883446,1748909441855,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.855",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883447,1748909441864,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883448,1748909441874,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.874",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883449,1748909441883,"fUST",-440.0,0.00017808,2,"2025-06-03T00:10:41.883",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883450,1748909441892,"fUST",-880.57814199,0.000179,2,"2025-06-03T00:10:41.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883451,1748909441902,"fUST",-795.03,0.00017906,3,"2025-06-03T00:10:41.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883452,1748909441911,"fUST",-212.83419937,0.00017913,2,"2025-06-03T00:10:41.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883453,1748909441921,"fUST",-160.0,0.00017913,2,"2025-06-03T00:10:41.921",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883454,1748909441931,"fUST",-12668.79298183,0.00017916,2,"2025-06-03T00:10:41.931",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883455,1748909441940,"fUST",-160.0,0.00017916,2,"2025-06-03T00:10:41.940",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883456,1748909441949,"fUST",-842.5625,0.00017916,2,"2025-06-03T00:10:41.949",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883457,1748909441959,"fUST",-160.0,0.00017916,2,"2025-06-03T00:10:41.959",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883458,1748909441969,"fUST",-229.39799938,0.00017916,2,"2025-06-03T00:10:41.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883459,1748909441977,"fUST",-423.56953423,0.00017916,2,"2025-06-03T00:10:41.977",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883460,1748909441987,"fUST",-166.8,0.00017922,2,"2025-06-03T00:10:41.987",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883461,1748909441997,"fUST",-166.8,0.00017922,2,"2025-06-03T00:10:41.997",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883462,1748909442007,"fUST",-166.8,0.00017922,2,"2025-06-03T00:10:42.007",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883463,1748909442016,"fUST",-166.8,0.00017922,2,"2025-06-03T00:10:42.016",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883464,1748909442026,"fUST",-166.8,0.00017922,2,"2025-06-03T00:10:42.026",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883465,1748909442036,"fUST",-166.8,0.00017922,2,"2025-06-03T00:10:42.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883466,1748909442046,"fUST",-166.7,0.00017922,2,"2025-06-03T00:10:42.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883467,1748909442056,"fUST",-420.0,0.00017922,2,"2025-06-03T00:10:42.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883468,1748909442065,"fUST",-1203.83,0.00018081,2,"2025-06-03T00:10:42.065",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883469,1748909442075,"fUST",-440.0,0.00018081,2,"2025-06-03T00:10:42.075",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883470,1748909442084,"fUST",-440.0,0.00018081,2,"2025-06-03T00:10:42.084",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883471,1748909442094,"fUST",-816.78,0.00018081,2,"2025-06-03T00:10:42.094",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883472,1748909442104,"fUST",-440.0,0.00018081,2,"2025-06-03T00:10:42.104",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883473,1748909442218,"fUST",-440.0,0.00018081,2,"2025-06-03T00:10:42.218",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883474,1748909442228,"fUST",-669.25,0.00018081,2,"2025-06-03T00:10:42.228",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883475,1748909442237,"fUST",-502.6,0.00018081,2,"2025-06-03T00:10:42.237",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883476,1748909442247,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:10:42.247",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883477,1748909442256,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:10:42.256",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883478,1748909442265,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:10:42.265",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883479,1748909442274,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:10:42.274",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883480,1748909442284,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.284",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883481,1748909442293,"fUST",-261.82060574,0.00018082,2,"2025-06-03T00:10:42.293",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883482,1748909442302,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883483,1748909442311,"fUST",-1492.99,0.00018082,2,"2025-06-03T00:10:42.311",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883484,1748909442320,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.320",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883485,1748909442330,"fUST",-854.82,0.00018082,2,"2025-06-03T00:10:42.330",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883486,1748909442339,"fUST",-1149.45,0.00018082,2,"2025-06-03T00:10:42.339",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883487,1748909442349,"fUST",-1584.44,0.00018082,2,"2025-06-03T00:10:42.349",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883488,1748909442358,"fUST",-994.83,0.00018082,2,"2025-06-03T00:10:42.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883489,1748909442367,"fUST",-460.98,0.00018082,2,"2025-06-03T00:10:42.367",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883490,1748909442376,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.376",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883491,1748909442385,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.385",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883492,1748909442395,"fUST",-719.83,0.00018082,2,"2025-06-03T00:10:42.395",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883493,1748909442404,"fUST",-594.75,0.00018082,2,"2025-06-03T00:10:42.404",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883494,1748909442414,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.414",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883495,1748909442423,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.423",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883496,1748909442432,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.432",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883497,1748909442443,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.443",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883498,1748909442453,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.453",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883499,1748909442463,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883500,1748909442473,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.473",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883501,1748909442483,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.483",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883502,1748909442492,"fUST",-440.0,0.00018082,2,"2025-06-03T00:10:42.492",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883503,1748909442502,"fUST",-880.57814172,0.00018107,2,"2025-06-03T00:10:42.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883504,1748909442512,"fUST",-500.0,0.00018144,2,"2025-06-03T00:10:42.512",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883505,1748909442522,"fUST",-500.0,0.00018144,2,"2025-06-03T00:10:42.522",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883506,1748909442532,"fUST",-880.57814172,0.00018314,2,"2025-06-03T00:10:42.532",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883507,1748909442542,"fUST",-500.0,0.00018335,2,"2025-06-03T00:10:42.542",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883508,1748909442552,"fUST",-502.5247322,0.00018354,2,"2025-06-03T00:10:42.552",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883509,1748909442562,"fUST",-192.75023431,0.00018354,2,"2025-06-03T00:10:42.562",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883510,1748909442571,"fUST",-1203.83,0.00018355,2,"2025-06-03T00:10:42.571",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883511,1748909442581,"fUST",-440.0,0.00018355,2,"2025-06-03T00:10:42.581",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883512,1748909442591,"fUST",-440.0,0.00018355,2,"2025-06-03T00:10:42.591",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883513,1748909442600,"fUST",-816.78,0.00018355,2,"2025-06-03T00:10:42.600",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883514,1748909442610,"fUST",-440.0,0.00018355,2,"2025-06-03T00:10:42.610",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883515,1748909442620,"fUST",-440.0,0.00018355,2,"2025-06-03T00:10:42.620",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883516,1748909442630,"fUST",-669.25,0.00018355,2,"2025-06-03T00:10:42.630",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883517,1748909442639,"fUST",-502.6,0.00018355,2,"2025-06-03T00:10:42.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883518,1748909442649,"fUST",-247.6,0.00018356,2,"2025-06-03T00:10:42.649",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883519,1748909442659,"fUST",-409.68,0.00018356,2,"2025-06-03T00:10:42.659",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883520,1748909442669,"fUST",-1492.99,0.00018356,2,"2025-06-03T00:10:42.669",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883521,1748909442679,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.679",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883522,1748909442688,"fUST",-854.82,0.00018356,2,"2025-06-03T00:10:42.688",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883523,1748909442699,"fUST",-1149.45,0.00018356,2,"2025-06-03T00:10:42.699",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883524,1748909442710,"fUST",-1584.44,0.00018356,2,"2025-06-03T00:10:42.710",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883525,1748909442721,"fUST",-994.83,0.00018356,2,"2025-06-03T00:10:42.721",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883526,1748909442731,"fUST",-460.98,0.00018356,2,"2025-06-03T00:10:42.731",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883527,1748909442741,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883528,1748909442751,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883529,1748909442760,"fUST",-719.83,0.00018356,2,"2025-06-03T00:10:42.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883531,1748909442770,"fUST",-594.75,0.00018356,2,"2025-06-03T00:10:42.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883532,1748909442779,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883533,1748909442788,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883534,1748909442798,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883535,1748909442807,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.807",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883536,1748909442817,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.817",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883537,1748909442827,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.827",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883538,1748909442836,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.836",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883539,1748909442846,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883540,1748909442855,"fUST",-440.0,0.00018356,2,"2025-06-03T00:10:42.855",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883541,1748909442865,"fUST",-474.73941366,0.00018479,2,"2025-06-03T00:10:42.865",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883542,1748909442876,"fUST",-880.57814172,0.00018521,2,"2025-06-03T00:10:42.876",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883543,1748909442886,"fUST",-1203.83,0.00018629,2,"2025-06-03T00:10:42.886",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883544,1748909442896,"fUST",-440.0,0.00018629,2,"2025-06-03T00:10:42.896",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883545,1748909442905,"fUST",-440.0,0.00018629,2,"2025-06-03T00:10:42.905",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883546,1748909442915,"fUST",-816.78,0.00018629,2,"2025-06-03T00:10:42.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883547,1748909442925,"fUST",-440.0,0.00018629,2,"2025-06-03T00:10:42.925",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883548,1748909442935,"fUST",-440.0,0.00018629,2,"2025-06-03T00:10:42.935",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883549,1748909442946,"fUST",-669.25,0.00018629,2,"2025-06-03T00:10:42.946",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883550,1748909442956,"fUST",-502.6,0.00018629,2,"2025-06-03T00:10:42.956",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883551,1748909442965,"fUST",-1492.99,0.0001863,2,"2025-06-03T00:10:42.965",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883552,1748909442975,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:42.975",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883553,1748909442984,"fUST",-854.82,0.0001863,2,"2025-06-03T00:10:42.984",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883554,1748909442994,"fUST",-1149.45,0.0001863,2,"2025-06-03T00:10:42.994",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883555,1748909443003,"fUST",-1584.44,0.0001863,2,"2025-06-03T00:10:43.003",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883556,1748909443012,"fUST",-994.83,0.0001863,2,"2025-06-03T00:10:43.012",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883557,1748909443022,"fUST",-460.98,0.0001863,2,"2025-06-03T00:10:43.022",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883558,1748909443031,"fUST",-212.46,0.0001863,2,"2025-06-03T00:10:43.031",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883559,1748909443040,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.040",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883560,1748909443050,"fUST",-719.83,0.0001863,2,"2025-06-03T00:10:43.050",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883561,1748909443060,"fUST",-594.75,0.0001863,2,"2025-06-03T00:10:43.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883562,1748909443070,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.070",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883564,1748909443080,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.080",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883565,1748909443089,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883566,1748909443098,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883567,1748909443108,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883568,1748909443117,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.117",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883570,1748909443127,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.127",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883571,1748909443136,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.136",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883573,1748909443145,"fUST",-440.0,0.0001863,2,"2025-06-03T00:10:43.145",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883575,1748909443154,"fUST",-880.57814172,0.00018728,2,"2025-06-03T00:10:43.154",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883577,1748909443164,"fUST",-1203.83,0.00018903,2,"2025-06-03T00:10:43.164",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883579,1748909443173,"fUST",-440.0,0.00018903,2,"2025-06-03T00:10:43.173",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883581,1748909443183,"fUST",-440.0,0.00018903,2,"2025-06-03T00:10:43.183",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883582,1748909443192,"fUST",-816.78,0.00018903,2,"2025-06-03T00:10:43.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883584,1748909443201,"fUST",-440.0,0.00018903,2,"2025-06-03T00:10:43.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883585,1748909443211,"fUST",-440.0,0.00018903,2,"2025-06-03T00:10:43.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883587,1748909443220,"fUST",-669.25,0.00018903,2,"2025-06-03T00:10:43.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883589,1748909443230,"fUST",-502.6,0.00018903,2,"2025-06-03T00:10:43.230",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883590,1748909443239,"fUST",-1492.99,0.00018904,2,"2025-06-03T00:10:43.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883591,1748909443248,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.248",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883592,1748909443257,"fUST",-854.82,0.00018904,2,"2025-06-03T00:10:43.257",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883593,1748909443267,"fUST",-1149.45,0.00018904,2,"2025-06-03T00:10:43.267",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883594,1748909443277,"fUST",-1584.44,0.00018904,2,"2025-06-03T00:10:43.277",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883595,1748909443287,"fUST",-994.83,0.00018904,2,"2025-06-03T00:10:43.287",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883596,1748909443296,"fUST",-460.98,0.00018904,2,"2025-06-03T00:10:43.296",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883597,1748909443305,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.305",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883598,1748909443314,"fUST",-719.83,0.00018904,2,"2025-06-03T00:10:43.314",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883599,1748909443323,"fUST",-594.75,0.00018904,2,"2025-06-03T00:10:43.323",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883600,1748909443332,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.332",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883601,1748909443342,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.342",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883602,1748909443351,"fUST",-391.02,0.00018904,2,"2025-06-03T00:10:43.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883603,1748909443361,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.361",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883604,1748909443370,"fUST",-308.57,0.00018904,2,"2025-06-03T00:10:43.370",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883605,1748909443379,"fUST",-432.13687225,0.00018904,2,"2025-06-03T00:10:43.379",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883606,1748909443389,"fUST",-486.47,0.00018904,2,"2025-06-03T00:10:43.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883607,1748909443398,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883608,1748909443407,"fUST",-440.0,0.00018904,2,"2025-06-03T00:10:43.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883609,1748909443416,"fUST",-880.57814172,0.00018934,2,"2025-06-03T00:10:43.416",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883610,1748909443425,"fUST",-2700.0,0.00019,2,"2025-06-03T00:10:43.425",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883611,1748909443435,"fUST",-880.57814172,0.00019141,2,"2025-06-03T00:10:43.435",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883612,1748909443445,"fUST",-1203.83,0.00019177,2,"2025-06-03T00:10:43.445",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883613,1748909443455,"fUST",-440.0,0.00019177,2,"2025-06-03T00:10:43.455",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883614,1748909443464,"fUST",-440.0,0.00019177,2,"2025-06-03T00:10:43.464",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883615,1748909443474,"fUST",-816.78,0.00019177,2,"2025-06-03T00:10:43.474",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883616,1748909443483,"fUST",-440.0,0.00019177,2,"2025-06-03T00:10:43.483",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883617,1748909443493,"fUST",-440.0,0.00019177,2,"2025-06-03T00:10:43.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883618,1748909443502,"fUST",-669.25,0.00019177,2,"2025-06-03T00:10:43.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883619,1748909443511,"fUST",-502.6,0.00019177,2,"2025-06-03T00:10:43.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883620,1748909443521,"fUST",-1492.99,0.00019178,2,"2025-06-03T00:10:43.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883621,1748909443531,"fUST",-300.0,0.00019178,2,"2025-06-03T00:10:43.531",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883622,1748909443541,"fUST",-854.82,0.00019178,2,"2025-06-03T00:10:43.541",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883623,1748909443555,"fUST",-1149.45,0.00019178,2,"2025-06-03T00:10:43.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883624,1748909443568,"fUST",-1584.44,0.00019178,2,"2025-06-03T00:10:43.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883625,1748909443581,"fUST",-994.83,0.00019178,2,"2025-06-03T00:10:43.581",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883626,1748909443594,"fUST",-460.98,0.00019178,2,"2025-06-03T00:10:43.594",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883627,1748909443606,"fUST",-440.0,0.00019178,2,"2025-06-03T00:10:43.606",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883628,1748909443617,"fUST",-719.83,0.00019178,2,"2025-06-03T00:10:43.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883629,1748909443627,"fUST",-594.75,0.00019178,2,"2025-06-03T00:10:43.627",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883630,1748909443640,"fUST",-440.0,0.00019178,2,"2025-06-03T00:10:43.640",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883631,1748909443652,"fUST",-330.6,0.00019178,2,"2025-06-03T00:10:43.652",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883632,1748909443664,"fUST",-440.0,0.00019178,2,"2025-06-03T00:10:43.664",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883633,1748909443676,"fUST",-440.0,0.00019178,2,"2025-06-03T00:10:43.676",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883634,1748909443688,"fUST",-440.0,0.00019178,2,"2025-06-03T00:10:43.688",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883635,1748909443702,"fUST",-264.715847,0.00019178,2,"2025-06-03T00:10:43.702",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883636,1748909443715,"fUST",-212.011636,0.00019178,2,"2025-06-03T00:10:43.715",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883637,1748909443727,"fUST",-3327.31,0.00019224,2,"2025-06-03T00:10:43.727",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883638,1748909443739,"fUST",-880.57814172,0.00019348,2,"2025-06-03T00:10:43.739",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883639,1748909443752,"fUST",-1203.83,0.00019451,2,"2025-06-03T00:10:43.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883640,1748909443766,"fUST",-440.0,0.00019451,2,"2025-06-03T00:10:43.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883641,1748909443778,"fUST",-440.0,0.00019451,2,"2025-06-03T00:10:43.778",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883642,1748909443790,"fUST",-816.78,0.00019451,2,"2025-06-03T00:10:43.790",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883643,1748909443802,"fUST",-440.0,0.00019451,2,"2025-06-03T00:10:43.802",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883644,1748909443815,"fUST",-440.0,0.00019451,2,"2025-06-03T00:10:43.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883645,1748909443828,"fUST",-669.25,0.00019451,2,"2025-06-03T00:10:43.828",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883646,1748909443839,"fUST",-502.6,0.00019451,2,"2025-06-03T00:10:43.839",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883647,1748909443851,"fUST",-1492.99,0.00019452,2,"2025-06-03T00:10:43.851",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883648,1748909443864,"fUST",-854.82,0.00019452,2,"2025-06-03T00:10:43.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883649,1748909443877,"fUST",-1149.45,0.00019452,2,"2025-06-03T00:10:43.877",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883650,1748909443890,"fUST",-1584.44,0.00019452,2,"2025-06-03T00:10:43.890",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883651,1748909443901,"fUST",-994.83,0.00019452,2,"2025-06-03T00:10:43.901",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883652,1748909443912,"fUST",-460.98,0.00019452,2,"2025-06-03T00:10:43.912",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883653,1748909443923,"fUST",-254.91,0.00019452,2,"2025-06-03T00:10:43.923",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883654,1748909443934,"fUST",-719.83,0.00019452,2,"2025-06-03T00:10:43.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883655,1748909443946,"fUST",-594.75,0.00019452,2,"2025-06-03T00:10:43.946",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883656,1748909443958,"fUST",-440.0,0.00019452,2,"2025-06-03T00:10:43.958",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883657,1748909443970,"fUST",-440.0,0.00019452,2,"2025-06-03T00:10:43.970",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883658,1748909443982,"fUST",-440.0,0.00019452,2,"2025-06-03T00:10:43.982",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883659,1748909443995,"fUST",-474.73941366,0.0001955,2,"2025-06-03T00:10:43.995",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883660,1748909444007,"fUST",-880.57814172,0.00019555,2,"2025-06-03T00:10:44.007",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883661,1748909444020,"fUST",-269.0,0.00019587,2,"2025-06-03T00:10:44.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883662,1748909444033,"fUST",-251.417,0.00019639,2,"2025-06-03T00:10:44.033",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883663,1748909444046,"fUST",-1203.83,0.00019725,2,"2025-06-03T00:10:44.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883664,1748909444060,"fUST",-384.27,0.00019725,2,"2025-06-03T00:10:44.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883665,1748909444071,"fUST",-440.0,0.00019725,2,"2025-06-03T00:10:44.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883666,1748909444085,"fUST",-816.78,0.00019725,2,"2025-06-03T00:10:44.085",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883667,1748909444096,"fUST",-440.0,0.00019725,2,"2025-06-03T00:10:44.096",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883668,1748909444106,"fUST",-440.0,0.00019725,2,"2025-06-03T00:10:44.106",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883669,1748909444116,"fUST",-669.25,0.00019725,2,"2025-06-03T00:10:44.116",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883670,1748909444126,"fUST",-502.6,0.00019725,2,"2025-06-03T00:10:44.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883671,1748909444137,"fUST",-1492.99,0.00019726,2,"2025-06-03T00:10:44.137",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883672,1748909444149,"fUST",-854.82,0.00019726,2,"2025-06-03T00:10:44.149",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883673,1748909444161,"fUST",-1149.45,0.00019726,2,"2025-06-03T00:10:44.161",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883674,1748909444173,"fUST",-1584.44,0.00019726,2,"2025-06-03T00:10:44.173",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883675,1748909444186,"fUST",-994.83,0.00019726,2,"2025-06-03T00:10:44.186",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883676,1748909444198,"fUST",-460.98,0.00019726,2,"2025-06-03T00:10:44.198",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883677,1748909444208,"fUST",-719.83,0.00019726,2,"2025-06-03T00:10:44.208",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883678,1748909444220,"fUST",-594.75,0.00019726,2,"2025-06-03T00:10:44.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883679,1748909444232,"fUST",-440.0,0.00019726,2,"2025-06-03T00:10:44.232",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883680,1748909444244,"fUST",-440.0,0.00019726,2,"2025-06-03T00:10:44.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883681,1748909444256,"fUST",-440.0,0.00019726,2,"2025-06-03T00:10:44.256",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883682,1748909444268,"fUST",-880.57814172,0.00019762,2,"2025-06-03T00:10:44.268",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883683,1748909444279,"fUST",-151.0,0.0001989,2,"2025-06-03T00:10:44.279",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883684,1748909444289,"fUST",-151.0,0.00019917,2,"2025-06-03T00:10:44.289",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883685,1748909444299,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.299",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883686,1748909444311,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.311",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883687,1748909444322,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.322",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883688,1748909444335,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.335",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883689,1748909444346,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.346",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883690,1748909444357,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.357",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883691,1748909444368,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.368",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883692,1748909444379,"fUST",-207.4,0.00019931,2,"2025-06-03T00:10:44.379",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883693,1748909444390,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.390",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883694,1748909444402,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.402",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883695,1748909444413,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.413",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883696,1748909444423,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.423",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883697,1748909444435,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.435",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883698,1748909444446,"fUST",-5000.0,0.00019931,2,"2025-06-03T00:10:44.446",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883699,1748909444457,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883700,1748909444467,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883701,1748909444478,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.478",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883702,1748909444489,"fUST",-3595.64204661,0.00019931,2,"2025-06-03T00:10:44.489",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883703,1748909444500,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.500",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883704,1748909444510,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.510",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883705,1748909444522,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.522",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883706,1748909444533,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.533",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883707,1748909444543,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.543",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883708,1748909444553,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.553",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883709,1748909444564,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.564",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883710,1748909444575,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.575",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883711,1748909444588,"fUST",-500.0,0.00019931,2,"2025-06-03T00:10:44.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883712,1748909444599,"fUST",-151.0,0.00019945,2,"2025-06-03T00:10:44.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883713,1748909444610,"fUST",-800.0,0.00019964,2,"2025-06-03T00:10:44.610",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883714,1748909444621,"fUST",-880.57814172,0.00019969,2,"2025-06-03T00:10:44.621",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883715,1748909444632,"fUST",-202.57043117,0.00019972,2,"2025-06-03T00:10:44.632",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883716,1748909444645,"fUST",-1203.83,0.00019999,2,"2025-06-03T00:10:44.645",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883717,1748909444656,"fUST",-440.0,0.00019999,2,"2025-06-03T00:10:44.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883718,1748909444667,"fUST",-816.78,0.00019999,2,"2025-06-03T00:10:44.667",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883719,1748909444678,"fUST",-440.0,0.00019999,2,"2025-06-03T00:10:44.678",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883720,1748909444689,"fUST",-440.0,0.00019999,2,"2025-06-03T00:10:44.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883721,1748909444700,"fUST",-669.25,0.00019999,2,"2025-06-03T00:10:44.700",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883722,1748909444714,"fUST",-502.6,0.00019999,2,"2025-06-03T00:10:44.714",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883723,1748909444725,"fUST",-999.999999,0.0002,2,"2025-06-03T00:10:44.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883724,1748909444735,"fUST",-1492.99,0.0002,2,"2025-06-03T00:10:44.735",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883725,1748909444746,"fUST",-854.82,0.0002,2,"2025-06-03T00:10:44.746",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883726,1748909444758,"fUST",-1149.45,0.0002,2,"2025-06-03T00:10:44.758",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883727,1748909444769,"fUST",-1584.44,0.0002,2,"2025-06-03T00:10:44.769",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883728,1748909444780,"fUST",-994.83,0.0002,2,"2025-06-03T00:10:44.780",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883729,1748909444790,"fUST",-460.98,0.0002,2,"2025-06-03T00:10:44.790",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883730,1748909444803,"fUST",-719.83,0.0002,2,"2025-06-03T00:10:44.803",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883731,1748909444815,"fUST",-594.75,0.0002,2,"2025-06-03T00:10:44.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883732,1748909444825,"fUST",-175.16549287,0.0002,2,"2025-06-03T00:10:44.825",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883733,1748909444836,"fUST",-440.0,0.0002,2,"2025-06-03T00:10:44.836",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883734,1748909444847,"fUST",-440.0,0.0002,2,"2025-06-03T00:10:44.847",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883735,1748909444858,"fUST",-500.0,0.00020167,2,"2025-06-03T00:10:44.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883736,1748909444869,"fUST",-880.57814172,0.00020176,2,"2025-06-03T00:10:44.869",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883737,1748909444880,"fUST",-245.649982,0.00020187,2,"2025-06-03T00:10:44.880",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883738,1748909444892,"fUST",-1203.83,0.00020273,2,"2025-06-03T00:10:44.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883739,1748909444903,"fUST",-1492.99,0.00020273,2,"2025-06-03T00:10:44.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883740,1748909444914,"fUST",-440.0,0.00020273,2,"2025-06-03T00:10:44.914",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883741,1748909444924,"fUST",-854.82,0.00020273,2,"2025-06-03T00:10:44.924",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883742,1748909444935,"fUST",-1149.45,0.00020273,2,"2025-06-03T00:10:44.935",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883743,1748909444947,"fUST",-1584.44,0.00020273,2,"2025-06-03T00:10:44.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883744,1748909444958,"fUST",-994.83,0.00020273,2,"2025-06-03T00:10:44.958",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883745,1748909444969,"fUST",-816.78,0.00020273,2,"2025-06-03T00:10:44.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883746,1748909444980,"fUST",-460.98,0.00020273,2,"2025-06-03T00:10:44.980",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883747,1748909444991,"fUST",-440.0,0.00020273,2,"2025-06-03T00:10:44.991",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883748,1748909445002,"fUST",-440.0,0.00020273,2,"2025-06-03T00:10:45.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883749,1748909445012,"fUST",-669.25,0.00020273,2,"2025-06-03T00:10:45.012",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883750,1748909445023,"fUST",-719.83,0.00020273,2,"2025-06-03T00:10:45.023",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883751,1748909445034,"fUST",-594.75,0.00020273,2,"2025-06-03T00:10:45.034",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883752,1748909445045,"fUST",-502.6,0.00020273,2,"2025-06-03T00:10:45.045",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883753,1748909445056,"fUST",-440.0,0.00020273,2,"2025-06-03T00:10:45.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883754,1748909445068,"fUST",-440.0,0.00020273,2,"2025-06-03T00:10:45.068",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883755,1748909445078,"fUST",-880.57814172,0.00020383,3,"2025-06-03T00:10:45.078",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883756,1748909445089,"fUST",-5000.0,0.00020479,2,"2025-06-03T00:10:45.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883757,1748909445100,"fUST",-1354.94,0.00020546,2,"2025-06-03T00:10:45.100",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883758,1748909445111,"fUST",-440.0,0.00020546,2,"2025-06-03T00:10:45.111",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883759,1748909445123,"fUST",-1203.83,0.00020547,2,"2025-06-03T00:10:45.123",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883760,1748909445134,"fUST",-1492.99,0.00020547,2,"2025-06-03T00:10:45.134",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883761,1748909445302,"fUST",-440.0,0.00020547,2,"2025-06-03T00:10:45.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883762,1748909445315,"fUST",-854.82,0.00020547,2,"2025-06-03T00:10:45.315",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883763,1748909445325,"fUST",-1149.45,0.00020547,2,"2025-06-03T00:10:45.325",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883764,1748909445335,"fUST",-1584.44,0.00020547,2,"2025-06-03T00:10:45.335",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883765,1748909445345,"fUST",-994.83,0.00020547,2,"2025-06-03T00:10:45.345",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883766,1748909445354,"fUST",-816.78,0.00020547,2,"2025-06-03T00:10:45.354",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883767,1748909445364,"fUST",-460.98,0.00020547,2,"2025-06-03T00:10:45.364",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883768,1748909445374,"fUST",-440.0,0.00020547,2,"2025-06-03T00:10:45.374",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883769,1748909445384,"fUST",-440.0,0.00020547,2,"2025-06-03T00:10:45.384",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883770,1748909445394,"fUST",-669.25,0.00020547,2,"2025-06-03T00:10:45.394",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883771,1748909445403,"fUST",-719.83,0.00020547,2,"2025-06-03T00:10:45.403",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883772,1748909445413,"fUST",-594.75,0.00020547,2,"2025-06-03T00:10:45.413",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883773,1748909445422,"fUST",-502.6,0.00020547,2,"2025-06-03T00:10:45.422",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883774,1748909445431,"fUST",-440.0,0.00020547,2,"2025-06-03T00:10:45.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883775,1748909445442,"fUST",-440.0,0.00020547,2,"2025-06-03T00:10:45.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883776,1748909445452,"fUST",-880.57814172,0.0002059,3,"2025-06-03T00:10:45.452",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883777,1748909445462,"fUST",-474.73941366,0.0002062,2,"2025-06-03T00:10:45.462",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883778,1748909445471,"fUST",-880.57814172,0.00020797,4,"2025-06-03T00:10:45.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883779,1748909445480,"fUST",-1354.94,0.0002082,2,"2025-06-03T00:10:45.480",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883780,1748909445489,"fUST",-440.0,0.0002082,2,"2025-06-03T00:10:45.489",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883781,1748909445498,"fUST",-1203.83,0.00020821,2,"2025-06-03T00:10:45.498",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883782,1748909445508,"fUST",-1492.99,0.00020821,2,"2025-06-03T00:10:45.508",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883783,1748909445517,"fUST",-440.0,0.00020821,2,"2025-06-03T00:10:45.517",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883784,1748909445526,"fUST",-854.82,0.00020821,2,"2025-06-03T00:10:45.526",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883785,1748909445536,"fUST",-1149.45,0.00020821,2,"2025-06-03T00:10:45.536",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883786,1748909445545,"fUST",-1584.44,0.00020821,2,"2025-06-03T00:10:45.545",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883787,1748909445555,"fUST",-994.83,0.00020821,2,"2025-06-03T00:10:45.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883788,1748909445564,"fUST",-816.78,0.00020821,2,"2025-06-03T00:10:45.564",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883789,1748909445574,"fUST",-460.98,0.00020821,2,"2025-06-03T00:10:45.574",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883790,1748909445583,"fUST",-440.0,0.00020821,2,"2025-06-03T00:10:45.583",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883791,1748909445593,"fUST",-440.0,0.00020821,2,"2025-06-03T00:10:45.593",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883792,1748909445603,"fUST",-669.25,0.00020821,2,"2025-06-03T00:10:45.603",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883793,1748909445612,"fUST",-719.83,0.00020821,2,"2025-06-03T00:10:45.612",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883794,1748909445621,"fUST",-594.75,0.00020821,2,"2025-06-03T00:10:45.621",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883795,1748909445633,"fUST",-502.6,0.00020821,2,"2025-06-03T00:10:45.633",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883796,1748909445642,"fUST",-440.0,0.00020821,2,"2025-06-03T00:10:45.642",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883797,1748909445651,"fUST",-227.62,0.00020821,2,"2025-06-03T00:10:45.651",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883798,1748909445661,"fUST",-6654.63,0.00020972,2,"2025-06-03T00:10:45.661",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883799,1748909445671,"fUST",-3000.0,0.00021,2,"2025-06-03T00:10:45.671",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883800,1748909445680,"fUST",-19333.0,0.00021,2,"2025-06-03T00:10:45.680",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883801,1748909445690,"fUST",-166.0118909,0.00021,2,"2025-06-03T00:10:45.690",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883802,1748909445701,"fUST",-880.57814172,0.00021003,4,"2025-06-03T00:10:45.701",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883803,1748909445713,"fUST",-3000.0,0.0002101,2,"2025-06-03T00:10:45.713",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883804,1748909445723,"fUST",-3000.0,0.0002102,2,"2025-06-03T00:10:45.723",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883805,1748909445732,"fUST",-3000.0,0.0002103,2,"2025-06-03T00:10:45.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883806,1748909445741,"fUST",-3000.0,0.0002104,2,"2025-06-03T00:10:45.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883808,1748909445751,"fUST",-3000.0,0.0002105,2,"2025-06-03T00:10:45.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883809,1748909445760,"fUST",-3000.0,0.0002106,2,"2025-06-03T00:10:45.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883810,1748909445769,"fUST",-800.0,0.0002106,2,"2025-06-03T00:10:45.769",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883811,1748909445779,"fUST",-4372.819081,0.0002107,2,"2025-06-03T00:10:45.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883812,1748909445788,"fUST",-1354.94,0.00021094,2,"2025-06-03T00:10:45.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883813,1748909445799,"fUST",-440.0,0.00021094,2,"2025-06-03T00:10:45.799",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883814,1748909445809,"fUST",-1203.83,0.00021095,2,"2025-06-03T00:10:45.809",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883815,1748909445818,"fUST",-1492.99,0.00021095,2,"2025-06-03T00:10:45.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883816,1748909445827,"fUST",-440.0,0.00021095,2,"2025-06-03T00:10:45.827",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883817,1748909445837,"fUST",-854.82,0.00021095,2,"2025-06-03T00:10:45.837",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883818,1748909445847,"fUST",-1149.45,0.00021095,2,"2025-06-03T00:10:45.847",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883819,1748909445857,"fUST",-1584.44,0.00021095,2,"2025-06-03T00:10:45.857",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883820,1748909445866,"fUST",-994.83,0.00021095,2,"2025-06-03T00:10:45.866",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883821,1748909445876,"fUST",-816.78,0.00021095,2,"2025-06-03T00:10:45.876",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883822,1748909445885,"fUST",-460.98,0.00021095,2,"2025-06-03T00:10:45.885",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883823,1748909445894,"fUST",-440.0,0.00021095,2,"2025-06-03T00:10:45.894",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883824,1748909445903,"fUST",-315.38,0.00021095,2,"2025-06-03T00:10:45.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883825,1748909445913,"fUST",-669.25,0.00021095,2,"2025-06-03T00:10:45.913",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883826,1748909445922,"fUST",-719.83,0.00021095,2,"2025-06-03T00:10:45.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883827,1748909445931,"fUST",-594.75,0.00021095,2,"2025-06-03T00:10:45.931",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883828,1748909445940,"fUST",-502.6,0.00021095,2,"2025-06-03T00:10:45.940",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883829,1748909445950,"fUST",-440.0,0.00021095,2,"2025-06-03T00:10:45.950",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883830,1748909445960,"fUST",-6198.71,0.000211,2,"2025-06-03T00:10:45.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883831,1748909445969,"fUST",-880.57814172,0.0002121,4,"2025-06-03T00:10:45.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883832,1748909445979,"fUST",-215.0738,0.000213,2,"2025-06-03T00:10:45.979",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883833,1748909445988,"fUST",-1354.94,0.00021368,2,"2025-06-03T00:10:45.988",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883834,1748909445998,"fUST",-440.0,0.00021368,2,"2025-06-03T00:10:45.998",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883835,1748909446007,"fUST",-1203.83,0.00021369,2,"2025-06-03T00:10:46.007",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883836,1748909446017,"fUST",-1492.99,0.00021369,2,"2025-06-03T00:10:46.017",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883837,1748909446027,"fUST",-440.0,0.00021369,2,"2025-06-03T00:10:46.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883838,1748909446037,"fUST",-854.82,0.00021369,2,"2025-06-03T00:10:46.037",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883840,1748909446046,"fUST",-1149.45,0.00021369,2,"2025-06-03T00:10:46.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883841,1748909446056,"fUST",-1584.44,0.00021369,2,"2025-06-03T00:10:46.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883843,1748909446065,"fUST",-994.83,0.00021369,2,"2025-06-03T00:10:46.065",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883845,1748909446074,"fUST",-816.78,0.00021369,2,"2025-06-03T00:10:46.074",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883847,1748909446084,"fUST",-460.98,0.00021369,2,"2025-06-03T00:10:46.084",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883848,1748909446093,"fUST",-440.0,0.00021369,2,"2025-06-03T00:10:46.093",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883850,1748909446103,"fUST",-669.25,0.00021369,2,"2025-06-03T00:10:46.103",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883852,1748909446113,"fUST",-719.83,0.00021369,2,"2025-06-03T00:10:46.113",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883853,1748909446122,"fUST",-594.75,0.00021369,2,"2025-06-03T00:10:46.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883855,1748909446132,"fUST",-502.6,0.00021369,2,"2025-06-03T00:10:46.132",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883857,1748909446141,"fUST",-207.80117356,0.00021369,2,"2025-06-03T00:10:46.141",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883858,1748909446151,"fUST",-500.0,0.00021386,2,"2025-06-03T00:10:46.151",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883859,1748909446160,"fUST",-880.57814172,0.00021417,5,"2025-06-03T00:10:46.160",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883860,1748909446169,"fUST",-500.0,0.00021424,2,"2025-06-03T00:10:46.169",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883861,1748909446179,"fUST",-600.0,0.00021424,2,"2025-06-03T00:10:46.179",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883863,1748909446189,"fUST",-500.0,0.00021424,2,"2025-06-03T00:10:46.189",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883865,1748909446199,"fUST",-500.0,0.00021424,2,"2025-06-03T00:10:46.199",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883867,1748909446209,"fUST",-500.0,0.00021571,2,"2025-06-03T00:10:46.209",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883869,1748909446218,"fUST",-880.57814172,0.00021624,5,"2025-06-03T00:10:46.218",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883871,1748909446229,"fUST",-1354.94,0.00021642,2,"2025-06-03T00:10:46.229",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883873,1748909446239,"fUST",-440.0,0.00021642,2,"2025-06-03T00:10:46.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883875,1748909446248,"fUST",-1203.83,0.00021643,2,"2025-06-03T00:10:46.248",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883877,1748909446257,"fUST",-1492.99,0.00021643,2,"2025-06-03T00:10:46.257",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883879,1748909446267,"fUST",-440.0,0.00021643,2,"2025-06-03T00:10:46.267",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883881,1748909446276,"fUST",-854.82,0.00021643,2,"2025-06-03T00:10:46.276",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883883,1748909446286,"fUST",-1149.45,0.00021643,2,"2025-06-03T00:10:46.286",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883885,1748909446295,"fUST",-1584.44,0.00021643,2,"2025-06-03T00:10:46.295",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883887,1748909446304,"fUST",-994.83,0.00021643,2,"2025-06-03T00:10:46.304",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883889,1748909446313,"fUST",-816.78,0.00021643,2,"2025-06-03T00:10:46.313",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883891,1748909446322,"fUST",-460.98,0.00021643,2,"2025-06-03T00:10:46.322",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883893,1748909446332,"fUST",-440.0,0.00021643,2,"2025-06-03T00:10:46.332",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883894,1748909446341,"fUST",-669.25,0.00021643,2,"2025-06-03T00:10:46.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883896,1748909446350,"fUST",-719.83,0.00021643,2,"2025-06-03T00:10:46.350",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883898,1748909446359,"fUST",-594.75,0.00021643,2,"2025-06-03T00:10:46.359",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883900,1748909446369,"fUST",-502.6,0.00021643,2,"2025-06-03T00:10:46.369",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883902,1748909446378,"fUST",-474.73941366,0.00021691,2,"2025-06-03T00:10:46.378",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883904,1748909446388,"fUST",-880.57814172,0.00021831,6,"2025-06-03T00:10:46.388",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883906,1748909446397,"fUST",-500.0,0.00021883,2,"2025-06-03T00:10:46.397",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883908,1748909446407,"fUST",-500.0,0.00021883,2,"2025-06-03T00:10:46.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883910,1748909446417,"fUST",-546.2439137,0.00021914,2,"2025-06-03T00:10:46.417",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883912,1748909446427,"fUST",-1354.94,0.00021916,2,"2025-06-03T00:10:46.427",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883914,1748909446437,"fUST",-440.0,0.00021916,2,"2025-06-03T00:10:46.437",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883916,1748909446448,"fUST",-200.0,0.00021917,2,"2025-06-03T00:10:46.448",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883918,1748909446457,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883920,1748909446467,"fUST",-1203.83,0.00021917,2,"2025-06-03T00:10:46.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883922,1748909446476,"fUST",-1492.99,0.00021917,2,"2025-06-03T00:10:46.476",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883924,1748909446485,"fUST",-440.0,0.00021917,2,"2025-06-03T00:10:46.485",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883926,1748909446495,"fUST",-854.82,0.00021917,2,"2025-06-03T00:10:46.495",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883927,1748909446506,"fUST",-1149.45,0.00021917,2,"2025-06-03T00:10:46.506",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883929,1748909446516,"fUST",-1584.44,0.00021917,2,"2025-06-03T00:10:46.516",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883931,1748909446526,"fUST",-994.83,0.00021917,2,"2025-06-03T00:10:46.526",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883933,1748909446536,"fUST",-816.78,0.00021917,2,"2025-06-03T00:10:46.536",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883935,1748909446545,"fUST",-460.98,0.00021917,2,"2025-06-03T00:10:46.545",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883937,1748909446554,"fUST",-504.16365067,0.00021917,2,"2025-06-03T00:10:46.554",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883939,1748909446565,"fUST",-669.25,0.00021917,2,"2025-06-03T00:10:46.565",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883941,1748909446574,"fUST",-719.83,0.00021917,2,"2025-06-03T00:10:46.574",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883943,1748909446583,"fUST",-594.75,0.00021917,2,"2025-06-03T00:10:46.583",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883945,1748909446593,"fUST",-502.6,0.00021917,2,"2025-06-03T00:10:46.593",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883947,1748909446602,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.602",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883948,1748909446611,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.611",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883950,1748909446620,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.620",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883952,1748909446629,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.629",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883954,1748909446639,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883956,1748909446648,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883958,1748909446657,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.657",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883960,1748909446667,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.667",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883962,1748909446676,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.676",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883964,1748909446686,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.686",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883966,1748909446697,"fUST",-500.0,0.00021917,2,"2025-06-03T00:10:46.697",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883968,1748909446706,"fUST",-150.0,0.00021918,2,"2025-06-03T00:10:46.706",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883970,1748909446720,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883972,1748909446729,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.729",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883974,1748909446739,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.739",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883976,1748909446748,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.748",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883978,1748909446758,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.758",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883980,1748909446767,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.767",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883982,1748909446777,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.777",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883984,1748909446787,"fUST",-465.29007851,0.00021918,2,"2025-06-03T00:10:46.787",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883986,1748909446798,"fUST",-500.0,0.00021918,2,"2025-06-03T00:10:46.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883988,1748909446808,"fUST",-153.0,0.00021945,2,"2025-06-03T00:10:46.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883990,1748909446818,"fUST",-150.0,0.00021955,2,"2025-06-03T00:10:46.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883991,1748909446828,"fUST",-150.325,0.00021955,2,"2025-06-03T00:10:46.828",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883993,1748909446838,"fUST",-150.0,0.00021955,2,"2025-06-03T00:10:46.838",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883995,1748909446847,"fUST",-150.0,0.00021955,2,"2025-06-03T00:10:46.847",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883997,1748909446857,"fUST",-962.0,0.00021955,2,"2025-06-03T00:10:46.857",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363883999,1748909446866,"fUST",-708.0,0.00021955,2,"2025-06-03T00:10:46.866",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884001,1748909446875,"fUST",-2226.0,0.00021955,2,"2025-06-03T00:10:46.875",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884003,1748909446885,"fUST",-405.0,0.00021955,2,"2025-06-03T00:10:46.885",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884005,1748909446894,"fUST",-1200.0,0.00021971,2,"2025-06-03T00:10:46.894",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884007,1748909446904,"fUST",-1000.0,0.00021971,2,"2025-06-03T00:10:46.904",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884009,1748909446914,"fUST",-234816.92347,0.00021999,2,"2025-06-03T00:10:46.914",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884011,1748909446923,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:46.923",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884013,1748909446933,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:46.933",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884015,1748909446944,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:46.944",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884017,1748909446953,"fUST",-257.90017108,0.00021999,2,"2025-06-03T00:10:46.953",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884019,1748909446963,"fUST",-249.45456222,0.00021999,2,"2025-06-03T00:10:46.963",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884020,1748909446972,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:46.972",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884022,1748909446982,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:46.982",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884024,1748909446992,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:46.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884026,1748909447001,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.001",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884028,1748909447011,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.011",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884030,1748909447020,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884032,1748909447030,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.030",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884034,1748909447040,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.040",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884036,1748909447050,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.050",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884038,1748909447059,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.059",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884040,1748909447069,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.069",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884042,1748909447079,"fUST",-500.0,0.00021999,2,"2025-06-03T00:10:47.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884044,1748909447089,"fUST",-15078.48497291,0.00022,2,"2025-06-03T00:10:47.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884045,1748909447098,"fUST",-171.0,0.00022,2,"2025-06-03T00:10:47.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884046,1748909447108,"fUST",-824.746046,0.00022015,3,"2025-06-03T00:10:47.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884047,1748909447117,"fUST",-562.37729411,0.00022015,3,"2025-06-03T00:10:47.117",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884048,1748909447126,"fUST",-364.4406513,0.00022027,2,"2025-06-03T00:10:47.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884049,1748909447135,"fUST",-364.4406513,0.00022027,2,"2025-06-03T00:10:47.135",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884050,1748909447144,"fUST",-364.06155,0.00022027,2,"2025-06-03T00:10:47.144",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884051,1748909447154,"fUST",-880.57814172,0.00022038,6,"2025-06-03T00:10:47.154",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884052,1748909447163,"fUST",-800.0,0.00022156,2,"2025-06-03T00:10:47.163",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884053,1748909447173,"fUST",-221.525326,0.0002219,7,"2025-06-03T00:10:47.173",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884054,1748909447183,"fUST",-221.525326,0.0002219,7,"2025-06-03T00:10:47.183",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884055,1748909447192,"fUST",-151.0,0.0002219,7,"2025-06-03T00:10:47.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884056,1748909447201,"fUST",-1354.94,0.0002219,2,"2025-06-03T00:10:47.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884057,1748909447211,"fUST",-440.0,0.0002219,2,"2025-06-03T00:10:47.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884058,1748909447219,"fUST",-1203.83,0.00022191,2,"2025-06-03T00:10:47.219",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884059,1748909447228,"fUST",-1492.99,0.00022191,2,"2025-06-03T00:10:47.228",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884060,1748909447237,"fUST",-440.0,0.00022191,2,"2025-06-03T00:10:47.237",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884061,1748909447246,"fUST",-854.82,0.00022191,2,"2025-06-03T00:10:47.246",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884062,1748909447256,"fUST",-1149.45,0.00022191,2,"2025-06-03T00:10:47.256",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884063,1748909447265,"fUST",-1584.44,0.00022191,2,"2025-06-03T00:10:47.265",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884064,1748909447274,"fUST",-994.83,0.00022191,2,"2025-06-03T00:10:47.274",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884065,1748909447284,"fUST",-816.78,0.00022191,2,"2025-06-03T00:10:47.284",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884066,1748909447293,"fUST",-460.98,0.00022191,2,"2025-06-03T00:10:47.293",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884067,1748909447306,"fUST",-669.25,0.00022191,2,"2025-06-03T00:10:47.306",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884068,1748909447315,"fUST",-719.83,0.00022191,2,"2025-06-03T00:10:47.315",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884069,1748909447324,"fUST",-594.75,0.00022191,2,"2025-06-03T00:10:47.324",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884070,1748909447333,"fUST",-502.6,0.00022191,2,"2025-06-03T00:10:47.333",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884071,1748909447343,"fUST",-171.0,0.00022192,7,"2025-06-03T00:10:47.343",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884072,1748909447352,"fUST",-10401.26457363,0.00022198,7,"2025-06-03T00:10:47.352",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884073,1748909447361,"fUST",-7144.8751001,0.00022198,7,"2025-06-03T00:10:47.361",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884086,1748909447488,"fUST",-440.0,0.00019452,2,"2025-06-03T00:10:47.488",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884088,1748909447498,"fUST",-421.16935955,0.00022198,7,"2025-06-03T00:10:47.498",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884090,1748909447510,"fUST",-2835.22011398,0.00022198,7,"2025-06-03T00:10:47.510",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884092,1748909447519,"fUST",-151.0,0.00022212,21,"2025-06-03T00:10:47.519",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884094,1748909447529,"fUST",-880.57814172,0.00022245,6,"2025-06-03T00:10:47.529",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884096,1748909447539,"fUST",-1566.0,0.00022283,3,"2025-06-03T00:10:47.539",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884098,1748909447548,"fUST",-935.33621332,0.00022283,3,"2025-06-03T00:10:47.548",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884100,1748909447558,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.558",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884102,1748909447567,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.567",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884104,1748909447577,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.577",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884106,1748909447587,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.587",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884108,1748909447597,"fUST",-553.37962199,0.00022283,3,"2025-06-03T00:10:47.597",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884120,1748909447850,"fUST",-440.0,0.00016438,2,"2025-06-03T00:10:47.850",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884121,1748909447861,"fUST",-440.0,0.00016985,2,"2025-06-03T00:10:47.861",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884122,1748909447871,"fUST",-440.0,0.00017259,2,"2025-06-03T00:10:47.871",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884123,1748909447880,"fUST",-440.0,0.00017533,2,"2025-06-03T00:10:47.880",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884124,1748909447890,"fUST",-440.0,0.00017807,2,"2025-06-03T00:10:47.890",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884125,1748909447899,"fUST",-440.0,0.00018081,2,"2025-06-03T00:10:47.899",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884126,1748909447909,"fUST",-440.0,0.00018355,2,"2025-06-03T00:10:47.909",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884127,1748909447918,"fUST",-1000.0,0.000219,2,"2025-06-03T00:10:47.918",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884128,1748909447928,"fUST",-1188.62037801,0.00022283,3,"2025-06-03T00:10:47.928",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884129,1748909447937,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884130,1748909447948,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.948",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884131,1748909447959,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.959",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884132,1748909447968,"fUST",-1742.0,0.00022283,3,"2025-06-03T00:10:47.968",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884133,1748909447978,"fUST",-1013.284551,0.00022283,3,"2025-06-03T00:10:47.978",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884134,1748909447987,"fUST",-12668.79298183,0.0002229,3,"2025-06-03T00:10:47.987",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884135,1748909447997,"fUST",-637.0,0.000223,2,"2025-06-03T00:10:47.997",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884136,1748909448006,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:10:48.006",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884137,1748909448016,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.016",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884138,1748909448026,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.026",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884139,1748909448036,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:10:48.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884140,1748909448045,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.045",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884141,1748909448056,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884142,1748909448066,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884143,1748909448075,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.075",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884144,1748909448085,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:10:48.085",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884145,1748909448095,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.095",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884146,1748909448105,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:10:48.105",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884147,1748909448115,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.115",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884148,1748909448125,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.125",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884149,1748909448134,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.134",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884150,1748909448144,"fUST",-176.2300623,0.00022301,2,"2025-06-03T00:10:48.144",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884151,1748909448153,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.153",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884152,1748909448163,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.163",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884153,1748909448172,"fUST",-158.5152029,0.00022301,2,"2025-06-03T00:10:48.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884154,1748909448182,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.182",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884155,1748909448191,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.191",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884156,1748909448201,"fUST",-572.502888,0.00022301,2,"2025-06-03T00:10:48.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884157,1748909448211,"fUST",-342.0124843,0.00022301,2,"2025-06-03T00:10:48.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884158,1748909448220,"fUST",-10812.29959334,0.00022319,2,"2025-06-03T00:10:48.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884159,1748909448410,"fUST",-440.0,0.00018629,2,"2025-06-03T00:10:48.410",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884160,1748909448421,"fUST",-300.0,0.00018629,2,"2025-06-03T00:10:48.421",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884161,1748909448431,"fUST",-440.0,0.00018903,2,"2025-06-03T00:10:48.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884162,1748909448441,"fUST",-283.28177226,0.00019177,2,"2025-06-03T00:10:48.441",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884165,1748909797490,"fUST",234.732205,0.00013699,2,"2025-06-03T00:16:37.490",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884166,1748909925210,"fUST",1000.000001,0.00024658,120,"2025-06-03T00:18:45.210",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884167,1748909942223,"fUST",10000.0,0.00024,120,"2025-06-03T00:19:02.223",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884168,1748910052387,"fUST",12000.0,0.00024,120,"2025-06-03T00:20:52.387",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884277,1748910632659,"fUST",-280.36163228,0.00016175,2,"2025-06-03T00:30:32.659",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884280,1748910632683,"fUST",-313.73916419,0.00016175,2,"2025-06-03T00:30:32.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884282,1748910632698,"fUST",-975.01486523,0.00016175,2,"2025-06-03T00:30:32.698",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884284,1748910632707,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.707",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884286,1748910632717,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.717",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884288,1748910632727,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.727",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884290,1748910632737,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.737",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884292,1748910632747,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.747",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884294,1748910632757,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.757",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884296,1748910632766,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:32.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884297,1748910632776,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884299,1748910632785,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:32.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884302,1748910632795,"fUST",-282.94074748,0.00016438,2,"2025-06-03T00:30:32.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884338,1748910638443,"fUST",-356.32854037,0.00016175,2,"2025-06-03T00:30:38.443",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884339,1748910638454,"fUST",-497.10557156,0.00016338,2,"2025-06-03T00:30:38.454",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884340,1748910638463,"fUST",-157.05925252,0.00016438,2,"2025-06-03T00:30:38.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884342,1748910638473,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.473",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884344,1748910638483,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.483",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884346,1748910638492,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.492",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884347,1748910638502,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:38.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884349,1748910638512,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.512",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884351,1748910638521,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884353,1748910638531,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.531",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884355,1748910638541,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.541",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884356,1748910638551,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.551",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884357,1748910638560,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.560",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884358,1748910638570,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.570",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884359,1748910638579,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.579",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884360,1748910638588,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884361,1748910638598,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884362,1748910638608,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884363,1748910638617,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884364,1748910638626,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.626",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884365,1748910638636,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884366,1748910638646,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.646",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884367,1748910638655,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.655",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884368,1748910638665,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.665",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884369,1748910638675,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.675",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884370,1748910638685,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.685",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884371,1748910638696,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.696",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884372,1748910638706,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.706",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884373,1748910638716,"fUST",-470.0,0.00016438,2,"2025-06-03T00:30:38.716",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884374,1748910638725,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884375,1748910638735,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.735",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884376,1748910638745,"fUST",-420.95822851,0.00016438,2,"2025-06-03T00:30:38.745",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884377,1748910638758,"fUST",-9.04177149,0.00016438,2,"2025-06-03T00:30:38.758",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884378,1748910638767,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.767",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884379,1748910638777,"fUST",-470.13800753,0.00016438,2,"2025-06-03T00:30:38.777",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884380,1748910638787,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.787",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884381,1748910638798,"fUST",-568.09,0.00016438,2,"2025-06-03T00:30:38.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884382,1748910638808,"fUST",-450.0,0.00016438,2,"2025-06-03T00:30:38.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884383,1748910638818,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884384,1748910638828,"fUST",-39.75369473,0.00016438,2,"2025-06-03T00:30:38.828",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884385,1748910638840,"fUST",-430.24630527,0.00016438,2,"2025-06-03T00:30:38.840",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884386,1748910638851,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.851",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884387,1748910638861,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.861",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884388,1748910638871,"fUST",-274.09708522,0.00016438,2,"2025-06-03T00:30:38.871",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884389,1748910638883,"fUST",-175.90291478,0.00016438,2,"2025-06-03T00:30:38.883",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884390,1748910638893,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.893",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884391,1748910638902,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:38.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884392,1748910638912,"fUST",-450.0,0.00016438,2,"2025-06-03T00:30:38.912",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884393,1748910638922,"fUST",-931.1110172,0.00016438,2,"2025-06-03T00:30:38.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884394,1748910638935,"fUST",-845.4389828,0.00016438,2,"2025-06-03T00:30:38.935",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884395,1748910638946,"fUST",-389.95278655,0.00016438,2,"2025-06-03T00:30:38.946",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884396,1748910638959,"fUST",-20.04721345,0.00016438,2,"2025-06-03T00:30:38.959",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884397,1748910638969,"fUST",-265.95229561,0.00016438,2,"2025-06-03T00:30:38.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884398,1748910638980,"fUST",-164.04770439,0.00016438,2,"2025-06-03T00:30:38.980",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884399,1748910638990,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:38.990",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884400,1748910639000,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.000",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884401,1748910639010,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:39.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884402,1748910639020,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884403,1748910639030,"fUST",-1434.83,0.00016438,2,"2025-06-03T00:30:39.030",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884404,1748910639039,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.039",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884405,1748910639049,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.049",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884406,1748910639059,"fUST",-2355.12,0.00016438,2,"2025-06-03T00:30:39.059",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884407,1748910639069,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.069",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884408,1748910639078,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.078",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884409,1748910639088,"fUST",-1379.93,0.00016438,2,"2025-06-03T00:30:39.088",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884410,1748910639102,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.102",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884411,1748910639112,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.112",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884412,1748910639122,"fUST",-656.01,0.00016438,2,"2025-06-03T00:30:39.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884413,1748910639132,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.132",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884414,1748910639142,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.142",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884415,1748910639152,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.152",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884416,1748910639161,"fUST",-195.34073817,0.00016438,2,"2025-06-03T00:30:39.161",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884417,1748910639171,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.171",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884418,1748910639181,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.181",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884419,1748910639191,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.191",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884420,1748910639201,"fUST",-498.81,0.00016438,2,"2025-06-03T00:30:39.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884421,1748910639210,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.210",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884422,1748910639220,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884423,1748910639229,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.229",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884424,1748910639239,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884425,1748910639248,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:39.248",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884426,1748910639258,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.258",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884427,1748910639268,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.268",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884428,1748910639277,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.277",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884429,1748910639287,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.287",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884430,1748910639297,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.297",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884431,1748910639307,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.307",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884432,1748910639318,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.318",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884433,1748910639327,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.327",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884434,1748910639337,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.337",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884435,1748910639348,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884436,1748910639358,"fUST",-205.91499536,0.00016438,2,"2025-06-03T00:30:39.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884437,1748910639367,"fUST",-1069.88,0.00016438,2,"2025-06-03T00:30:39.367",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884438,1748910639377,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884439,1748910639387,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.387",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884440,1748910639397,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.397",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884441,1748910639407,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884442,1748910639417,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.417",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884443,1748910639427,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.427",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884444,1748910639436,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.436",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884445,1748910639453,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.453",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884446,1748910639464,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.464",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884447,1748910639475,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:39.475",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884448,1748910639484,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.484",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884449,1748910639494,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.494",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884450,1748910639503,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.503",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884451,1748910639513,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.513",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884452,1748910639526,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.526",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884453,1748910639541,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.541",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884454,1748910639550,"fUST",-410.0,0.00016438,2,"2025-06-03T00:30:39.550",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884455,1748910639561,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.561",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884456,1748910639571,"fUST",-2165.21,0.00016438,2,"2025-06-03T00:30:39.571",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884457,1748910639580,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.580",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884458,1748910639590,"fUST",-411.2614216,0.00016438,2,"2025-06-03T00:30:39.590",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884459,1748910639599,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884460,1748910639609,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:39.609",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884461,1748910639619,"fUST",-456.43,0.00016438,2,"2025-06-03T00:30:39.619",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884462,1748910639628,"fUST",-2178.7,0.00016438,2,"2025-06-03T00:30:39.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884463,1748910639638,"fUST",-698.9,0.00016438,2,"2025-06-03T00:30:39.638",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884464,1748910639647,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:39.647",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884465,1748910639657,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.657",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884466,1748910639667,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.667",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884467,1748910639677,"fUST",-1770.35,0.0001671,2,"2025-06-03T00:30:39.677",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884468,1748910639686,"fUST",-151.58,0.0001671,2,"2025-06-03T00:30:39.686",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884469,1748910639700,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.700",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884470,1748910639710,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.710",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884471,1748910639721,"fUST",-971.15,0.0001671,2,"2025-06-03T00:30:39.721",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884472,1748910639731,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.731",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884473,1748910639741,"fUST",-410.0,0.0001671,2,"2025-06-03T00:30:39.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884474,1748910639750,"fUST",-155.26726233,0.0001671,2,"2025-06-03T00:30:39.750",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884475,1748910639760,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884476,1748910639770,"fUST",-330.0,0.0001671,2,"2025-06-03T00:30:39.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884477,1748910639780,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.780",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884478,1748910639789,"fUST",-440.0,0.0001671,2,"2025-06-03T00:30:39.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884479,1748910639800,"fUST",-390.0,0.0001671,2,"2025-06-03T00:30:39.800",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884480,1748910639810,"fUST",-410.0,0.0001671,2,"2025-06-03T00:30:39.810",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884481,1748910639819,"fUST",-500.0,0.0001671,2,"2025-06-03T00:30:39.819",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884482,1748910639829,"fUST",-293.94798281,0.0001671,2,"2025-06-03T00:30:39.829",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884483,1748910639839,"fUST",-500.0,0.0001671,2,"2025-06-03T00:30:39.839",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884484,1748910639848,"fUST",-499.715485,0.00016711,2,"2025-06-03T00:30:39.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884485,1748910639858,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884486,1748910639868,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884487,1748910639877,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.877",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884488,1748910639887,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.887",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884489,1748910639896,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.896",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884490,1748910639906,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.906",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884491,1748910639915,"fUST",-219.25850839,0.00016711,2,"2025-06-03T00:30:39.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884492,1748910639924,"fUST",-430.0,0.00016711,2,"2025-06-03T00:30:39.924",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884493,1748910639934,"fUST",-430.0,0.00016711,2,"2025-06-03T00:30:39.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884494,1748910639947,"fUST",-299.3155292,0.00016711,2,"2025-06-03T00:30:39.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884495,1748910639956,"fUST",-414.30248696,0.00016711,2,"2025-06-03T00:30:39.956",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884496,1748910639966,"fUST",-410.0,0.00016711,2,"2025-06-03T00:30:39.966",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884497,1748910639976,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:39.976",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884498,1748910639986,"fUST",-570.42,0.00016711,2,"2025-06-03T00:30:39.986",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884499,1748910639995,"fUST",-410.0,0.00016711,2,"2025-06-03T00:30:39.995",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884500,1748910640005,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.005",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884501,1748910640015,"fUST",-430.0,0.00016711,2,"2025-06-03T00:30:40.015",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884502,1748910640025,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.025",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884503,1748910640034,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.034",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884504,1748910640044,"fUST",-1315.6,0.00016711,2,"2025-06-03T00:30:40.044",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884505,1748910640053,"fUST",-430.0,0.00016711,2,"2025-06-03T00:30:40.053",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884506,1748910640063,"fUST",-191.35,0.00016711,2,"2025-06-03T00:30:40.063",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884507,1748910640073,"fUST",-430.0,0.00016711,2,"2025-06-03T00:30:40.073",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884508,1748910640083,"fUST",-576.01,0.00016711,2,"2025-06-03T00:30:40.083",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884509,1748910640096,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.096",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884510,1748910640105,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.105",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884511,1748910640115,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.115",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884512,1748910640124,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.124",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884513,1748910640134,"fUST",-410.0,0.00016711,2,"2025-06-03T00:30:40.134",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884514,1748910640143,"fUST",-1015.35,0.00016711,2,"2025-06-03T00:30:40.143",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884515,1748910640152,"fUST",-466.47,0.00016711,2,"2025-06-03T00:30:40.152",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884516,1748910640162,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884517,1748910640172,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884518,1748910640181,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.181",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884519,1748910640195,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.195",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884520,1748910640204,"fUST",-1927.84,0.00016711,2,"2025-06-03T00:30:40.204",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884521,1748910640214,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.214",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884522,1748910640224,"fUST",-350.0,0.00016711,2,"2025-06-03T00:30:40.224",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884523,1748910640234,"fUST",-2071.8,0.00016711,2,"2025-06-03T00:30:40.234",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884524,1748910640244,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884525,1748910640256,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:40.256",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884526,1748910640266,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.266",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884527,1748910640276,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.276",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884528,1748910640286,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.286",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884529,1748910640295,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.295",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884530,1748910640305,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.305",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884531,1748910640314,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.314",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884532,1748910640461,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.461",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884533,1748910640471,"fUST",-490.46,0.00016712,2,"2025-06-03T00:30:40.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884534,1748910640480,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.480",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884535,1748910640490,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.490",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884537,1748910640499,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.499",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884538,1748910640509,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.509",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884539,1748910640518,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.518",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884540,1748910640527,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.527",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884542,1748910640537,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.537",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884543,1748910640546,"fUST",-568.09,0.00016712,2,"2025-06-03T00:30:40.546",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884544,1748910640555,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884545,1748910640565,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.565",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884546,1748910640575,"fUST",-1776.55,0.00016712,2,"2025-06-03T00:30:40.575",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884547,1748910640584,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.584",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884548,1748910640594,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.594",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884549,1748910640604,"fUST",-1434.83,0.00016712,2,"2025-06-03T00:30:40.604",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884550,1748910640612,"fUST",-2355.12,0.00016712,2,"2025-06-03T00:30:40.612",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884551,1748910640622,"fUST",-430.0,0.00016712,2,"2025-06-03T00:30:40.622",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884552,1748910640632,"fUST",-1379.93,0.00016712,2,"2025-06-03T00:30:40.632",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884554,1748910640641,"fUST",-656.01,0.00016712,2,"2025-06-03T00:30:40.641",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884555,1748910640651,"fUST",-430.0,0.00016712,2,"2025-06-03T00:30:40.651",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884556,1748910640661,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.661",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884557,1748910640670,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.670",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884558,1748910640679,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.679",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884560,1748910640692,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.692",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884561,1748910640701,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.701",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884563,1748910640710,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.710",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884565,1748910640720,"fUST",-467.98,0.00016712,2,"2025-06-03T00:30:40.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884567,1748910640730,"fUST",-430.0,0.00016712,2,"2025-06-03T00:30:40.730",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884570,1748910640742,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.742",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884571,1748910640751,"fUST",-430.0,0.00016712,2,"2025-06-03T00:30:40.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884574,1748910640761,"fUST",-1069.88,0.00016712,2,"2025-06-03T00:30:40.761",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884576,1748910640770,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884577,1748910640779,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884580,1748910640788,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884582,1748910640797,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.797",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884583,1748910640807,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.807",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884585,1748910640816,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.816",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884588,1748910640825,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.825",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884590,1748910640835,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884592,1748910640844,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.844",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884593,1748910640854,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.854",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884596,1748910640864,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884598,1748910640873,"fUST",-2165.21,0.00016712,2,"2025-06-03T00:30:40.873",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884599,1748910640882,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.882",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884601,1748910640892,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:40.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884604,1748910640901,"fUST",-456.43,0.00016712,2,"2025-06-03T00:30:40.901",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884606,1748910640911,"fUST",-2178.7,0.00016712,2,"2025-06-03T00:30:40.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884608,1748910640920,"fUST",-698.9,0.00016712,2,"2025-06-03T00:30:40.920",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884610,1748910640930,"fUST",-440.0,0.00016984,2,"2025-06-03T00:30:40.930",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884612,1748910640939,"fUST",-1770.35,0.00016984,2,"2025-06-03T00:30:40.939",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884614,1748910640950,"fUST",-410.0,0.00016984,2,"2025-06-03T00:30:40.950",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884616,1748910640960,"fUST",-440.0,0.00016984,2,"2025-06-03T00:30:40.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884618,1748910640970,"fUST",-971.15,0.00016984,2,"2025-06-03T00:30:40.970",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884620,1748910640979,"fUST",-440.0,0.00016984,2,"2025-06-03T00:30:40.979",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884622,1748910640988,"fUST",-463.51486158,0.00016985,2,"2025-06-03T00:30:40.988",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884624,1748910640998,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:40.998",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884626,1748910641007,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.007",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884628,1748910641017,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.017",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884630,1748910641026,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.026",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884632,1748910641036,"fUST",-594.92,0.00016985,2,"2025-06-03T00:30:41.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884634,1748910641048,"fUST",-570.42,0.00016985,2,"2025-06-03T00:30:41.048",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884636,1748910641058,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.058",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884638,1748910641067,"fUST",-430.0,0.00016985,2,"2025-06-03T00:30:41.067",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884640,1748910641077,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.077",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884642,1748910641087,"fUST",-1315.6,0.00016985,2,"2025-06-03T00:30:41.087",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884644,1748910641099,"fUST",-576.01,0.00016985,2,"2025-06-03T00:30:41.099",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884646,1748910641109,"fUST",-415.85260338,0.00016985,2,"2025-06-03T00:30:41.109",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884648,1748910641118,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.118",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884650,1748910641127,"fUST",-434.42,0.00016985,2,"2025-06-03T00:30:41.127",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884652,1748910641137,"fUST",-1015.35,0.00016985,2,"2025-06-03T00:30:41.137",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884654,1748910641147,"fUST",-466.47,0.00016985,2,"2025-06-03T00:30:41.147",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884657,1748910641156,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.156",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884659,1748910641165,"fUST",-430.0,0.00016985,2,"2025-06-03T00:30:41.165",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884661,1748910641176,"fUST",-420.0,0.00016985,2,"2025-06-03T00:30:41.176",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884662,1748910641186,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.186",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884664,1748910641198,"fUST",-1927.84,0.00016985,2,"2025-06-03T00:30:41.198",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884666,1748910641207,"fUST",-2071.8,0.00016985,2,"2025-06-03T00:30:41.207",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884668,1748910641216,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:41.216",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884670,1748910641226,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.226",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884672,1748910641235,"fUST",-200.94588292,0.00016986,2,"2025-06-03T00:30:41.235",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884674,1748910641244,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884677,1748910641254,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.254",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884679,1748910641263,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.263",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884680,1748910641273,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.273",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884683,1748910641283,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.283",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884685,1748910641292,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.292",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884687,1748910641302,"fUST",-258.75720288,0.00016986,2,"2025-06-03T00:30:41.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884689,1748910641311,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.311",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884690,1748910641321,"fUST",-540.31,0.00016986,2,"2025-06-03T00:30:41.321",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884693,1748910641331,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.331",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884695,1748910641340,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.340",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884697,1748910641350,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.350",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884699,1748910641360,"fUST",-568.09,0.00016986,2,"2025-06-03T00:30:41.360",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884701,1748910641370,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.370",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884702,1748910641380,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.380",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884705,1748910641390,"fUST",-1776.55,0.00016986,2,"2025-06-03T00:30:41.390",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884707,1748910641400,"fUST",-531.07445768,0.00016986,2,"2025-06-03T00:30:41.400",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884709,1748910641409,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.409",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884711,1748910641418,"fUST",-1434.83,0.00016986,2,"2025-06-03T00:30:41.418",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884713,1748910641428,"fUST",-2355.12,0.00016986,2,"2025-06-03T00:30:41.428",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884715,1748910641438,"fUST",-1379.93,0.00016986,2,"2025-06-03T00:30:41.438",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884717,1748910641453,"fUST",-656.01,0.00016986,2,"2025-06-03T00:30:41.453",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884718,1748910641463,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884721,1748910641472,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.472",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884723,1748910641482,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.482",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884725,1748910641493,"fUST",-420.0,0.00016986,2,"2025-06-03T00:30:41.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884727,1748910641502,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884729,1748910641511,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884731,1748910641521,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884733,1748910641530,"fUST",-1069.88,0.00016986,2,"2025-06-03T00:30:41.530",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884735,1748910641541,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.541",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884737,1748910641552,"fUST",-420.0,0.00016986,2,"2025-06-03T00:30:41.552",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884739,1748910641561,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.561",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884741,1748910641570,"fUST",-316.45,0.00016986,2,"2025-06-03T00:30:41.570",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884743,1748910641580,"fUST",-287.54738784,0.00016986,2,"2025-06-03T00:30:41.580",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884745,1748910641589,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.589",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884747,1748910641599,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884749,1748910641608,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884751,1748910641618,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.618",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884753,1748910641627,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.627",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884755,1748910641637,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.637",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884757,1748910641646,"fUST",-2165.21,0.00016986,2,"2025-06-03T00:30:41.646",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884759,1748910641655,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.655",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884761,1748910641664,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:41.664",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884763,1748910641673,"fUST",-456.43,0.00016986,2,"2025-06-03T00:30:41.673",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884765,1748910641683,"fUST",-2178.7,0.00016986,2,"2025-06-03T00:30:41.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884767,1748910641694,"fUST",-698.9,0.00016986,2,"2025-06-03T00:30:41.694",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884769,1748910641704,"fUST",-220.70713608,0.00017213,2,"2025-06-03T00:30:41.704",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884771,1748910641713,"fUST",-347.25,0.00017258,2,"2025-06-03T00:30:41.713",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884773,1748910641723,"fUST",-1770.35,0.00017258,2,"2025-06-03T00:30:41.723",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884774,1748910641732,"fUST",-440.0,0.00017258,2,"2025-06-03T00:30:41.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884776,1748910641742,"fUST",-971.15,0.00017258,2,"2025-06-03T00:30:41.742",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884778,1748910641751,"fUST",-440.0,0.00017258,2,"2025-06-03T00:30:41.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884780,1748910641760,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:41.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884782,1748910641770,"fUST",-272.78637685,0.00017259,2,"2025-06-03T00:30:41.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884784,1748910641779,"fUST",-365.07,0.00017259,2,"2025-06-03T00:30:41.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884786,1748910641789,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:41.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884788,1748910641798,"fUST",-594.92,0.00017259,2,"2025-06-03T00:30:41.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884790,1748910641807,"fUST",-570.42,0.00017259,2,"2025-06-03T00:30:41.807",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884792,1748910641817,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:41.817",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884794,1748910641826,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:41.826",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884796,1748910641835,"fUST",-1315.6,0.00017259,2,"2025-06-03T00:30:41.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884798,1748910641844,"fUST",-576.01,0.00017259,2,"2025-06-03T00:30:41.844",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884800,1748910641854,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:41.854",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884802,1748910641863,"fUST",-1015.35,0.00017259,2,"2025-06-03T00:30:41.863",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884804,1748910641872,"fUST",-466.47,0.00017259,2,"2025-06-03T00:30:41.872",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884806,1748910641882,"fUST",-202.23,0.00017259,2,"2025-06-03T00:30:41.882",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884808,1748910641892,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:41.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884810,1748910641901,"fUST",-1927.84,0.00017259,2,"2025-06-03T00:30:41.901",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884812,1748910641910,"fUST",-2071.8,0.00017259,2,"2025-06-03T00:30:41.910",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884814,1748910641919,"fUST",-546.89,0.00017259,2,"2025-06-03T00:30:41.919",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884816,1748910641929,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.929",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884818,1748910641939,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.939",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884820,1748910641951,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.951",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884822,1748910641960,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884824,1748910641970,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.970",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884826,1748910641979,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.979",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884828,1748910641989,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:41.989",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884830,1748910641998,"fUST",-350.0,0.0001726,2,"2025-06-03T00:30:41.998",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884832,1748910642008,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.008",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884834,1748910642018,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.018",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884836,1748910642028,"fUST",-568.09,0.0001726,2,"2025-06-03T00:30:42.028",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884838,1748910642038,"fUST",-420.0,0.0001726,2,"2025-06-03T00:30:42.038",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884840,1748910642047,"fUST",-318.05,0.0001726,2,"2025-06-03T00:30:42.047",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884842,1748910642056,"fUST",-1776.55,0.0001726,2,"2025-06-03T00:30:42.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884844,1748910642066,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884846,1748910642076,"fUST",-1434.83,0.0001726,2,"2025-06-03T00:30:42.076",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884848,1748910642087,"fUST",-2355.12,0.0001726,2,"2025-06-03T00:30:42.087",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884850,1748910642102,"fUST",-1379.93,0.0001726,2,"2025-06-03T00:30:42.102",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884852,1748910642112,"fUST",-656.01,0.0001726,2,"2025-06-03T00:30:42.112",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884854,1748910642122,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884856,1748910642131,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.131",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884858,1748910642143,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.143",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884860,1748910642153,"fUST",-232.35172915,0.0001726,2,"2025-06-03T00:30:42.153",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884862,1748910642162,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884864,1748910642174,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.174",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884866,1748910642184,"fUST",-1069.88,0.0001726,2,"2025-06-03T00:30:42.184",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884868,1748910642201,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884870,1748910642211,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884872,1748910642221,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.221",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884874,1748910642231,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.231",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884876,1748910642241,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.241",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884878,1748910642251,"fUST",-390.0,0.0001726,2,"2025-06-03T00:30:42.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884880,1748910642261,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.261",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884882,1748910642270,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.270",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884884,1748910642279,"fUST",-2165.21,0.0001726,2,"2025-06-03T00:30:42.279",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884886,1748910642289,"fUST",-430.0,0.0001726,2,"2025-06-03T00:30:42.289",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884888,1748910642299,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:42.299",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884890,1748910642308,"fUST",-456.43,0.0001726,2,"2025-06-03T00:30:42.308",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884892,1748910642318,"fUST",-2178.7,0.0001726,2,"2025-06-03T00:30:42.318",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884894,1748910642328,"fUST",-698.9,0.0001726,2,"2025-06-03T00:30:42.328",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884896,1748910642337,"fUST",-500.0,0.00017276,2,"2025-06-03T00:30:42.337",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884898,1748910642347,"fUST",-500.0,0.00017276,2,"2025-06-03T00:30:42.347",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884900,1748910642356,"fUST",-500.0,0.00017313,2,"2025-06-03T00:30:42.356",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884902,1748910642366,"fUST",-609.23207556,0.00017313,2,"2025-06-03T00:30:42.366",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884904,1748910642375,"fUST",-500.0,0.00017313,2,"2025-06-03T00:30:42.375",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884906,1748910642385,"fUST",-500.87138172,0.00017313,2,"2025-06-03T00:30:42.385",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884908,1748910642394,"fUST",-322.03608124,0.00017313,2,"2025-06-03T00:30:42.394",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884910,1748910642403,"fUST",-500.0,0.00017313,2,"2025-06-03T00:30:42.403",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884912,1748910642413,"fUST",-497.1055715,0.00017412,2,"2025-06-03T00:30:42.413",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884914,1748910642422,"fUST",-500.0,0.00017463,2,"2025-06-03T00:30:42.422",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884916,1748910642431,"fUST",-500.0,0.00017477,2,"2025-06-03T00:30:42.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884918,1748910642440,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.440",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884920,1748910642452,"fUST",-502.37133137,0.00017521,2,"2025-06-03T00:30:42.452",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884922,1748910642462,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.462",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884924,1748910642471,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884926,1748910642480,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.480",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884928,1748910642489,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.489",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884930,1748910642499,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.499",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884932,1748910642508,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.508",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884934,1748910642518,"fUST",-500.0,0.00017521,2,"2025-06-03T00:30:42.518",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884936,1748910642529,"fUST",-1770.35,0.00017532,2,"2025-06-03T00:30:42.529",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884938,1748910642538,"fUST",-154.99576228,0.00017532,2,"2025-06-03T00:30:42.538",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884940,1748910642548,"fUST",-971.15,0.00017532,2,"2025-06-03T00:30:42.548",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884942,1748910642557,"fUST",-440.0,0.00017532,2,"2025-06-03T00:30:42.557",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884944,1748910642566,"fUST",-440.0,0.00017533,2,"2025-06-03T00:30:42.566",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884946,1748910642576,"fUST",-440.0,0.00017533,2,"2025-06-03T00:30:42.576",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884948,1748910642586,"fUST",-594.92,0.00017533,2,"2025-06-03T00:30:42.586",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884950,1748910642595,"fUST",-570.42,0.00017533,2,"2025-06-03T00:30:42.595",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884952,1748910642605,"fUST",-440.0,0.00017533,2,"2025-06-03T00:30:42.605",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884954,1748910642614,"fUST",-226.32991475,0.00017533,2,"2025-06-03T00:30:42.614",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884956,1748910642624,"fUST",-1315.6,0.00017533,2,"2025-06-03T00:30:42.624",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884958,1748910642634,"fUST",-576.01,0.00017533,2,"2025-06-03T00:30:42.634",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884960,1748910642644,"fUST",-440.0,0.00017533,2,"2025-06-03T00:30:42.644",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884962,1748910642653,"fUST",-1015.35,0.00017533,2,"2025-06-03T00:30:42.653",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884964,1748910642663,"fUST",-466.47,0.00017533,2,"2025-06-03T00:30:42.663",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884966,1748910642673,"fUST",-410.0,0.00017533,2,"2025-06-03T00:30:42.673",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884968,1748910642683,"fUST",-1927.84,0.00017533,2,"2025-06-03T00:30:42.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884970,1748910642695,"fUST",-2071.8,0.00017533,2,"2025-06-03T00:30:42.695",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884972,1748910642706,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.706",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884974,1748910642716,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.716",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884976,1748910642725,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884978,1748910642734,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.734",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884980,1748910642744,"fUST",-429.31,0.00017534,2,"2025-06-03T00:30:42.744",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884982,1748910642754,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.754",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884984,1748910642764,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.764",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884986,1748910642774,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.774",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884988,1748910642785,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884990,1748910642795,"fUST",-568.09,0.00017534,2,"2025-06-03T00:30:42.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884992,1748910642805,"fUST",-1776.55,0.00017534,2,"2025-06-03T00:30:42.805",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884994,1748910642816,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.816",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884996,1748910642826,"fUST",-1434.83,0.00017534,2,"2025-06-03T00:30:42.826",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363884998,1748910642836,"fUST",-2355.12,0.00017534,2,"2025-06-03T00:30:42.836",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885001,1748910642848,"fUST",-1379.93,0.00017534,2,"2025-06-03T00:30:42.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885004,1748910642858,"fUST",-656.01,0.00017534,2,"2025-06-03T00:30:42.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885006,1748910642868,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885008,1748910642878,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.878",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885010,1748910642888,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.888",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885012,1748910642898,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.898",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885014,1748910642907,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.907",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885016,1748910642918,"fUST",-1069.88,0.00017534,2,"2025-06-03T00:30:42.918",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885018,1748910642927,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.927",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885020,1748910642937,"fUST",-206.33,0.00017534,2,"2025-06-03T00:30:42.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885022,1748910642951,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.951",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885024,1748910642961,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.961",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885026,1748910642971,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.971",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885028,1748910642980,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.980",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885030,1748910642990,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:42.990",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885032,1748910643000,"fUST",-2165.21,0.00017534,2,"2025-06-03T00:30:43.000",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885034,1748910643010,"fUST",-440.0,0.00017534,2,"2025-06-03T00:30:43.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885035,1748910643020,"fUST",-456.43,0.00017534,2,"2025-06-03T00:30:43.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885036,1748910643031,"fUST",-2178.7,0.00017534,2,"2025-06-03T00:30:43.031",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885037,1748910643041,"fUST",-698.9,0.00017534,2,"2025-06-03T00:30:43.041",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885038,1748910643053,"fUST",-795.03,0.00017798,3,"2025-06-03T00:30:43.053",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885039,1748910643063,"fUST",-1770.35,0.00017806,2,"2025-06-03T00:30:43.063",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885040,1748910643073,"fUST",-971.15,0.00017806,2,"2025-06-03T00:30:43.073",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885041,1748910643084,"fUST",-440.0,0.00017806,2,"2025-06-03T00:30:43.084",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885043,1748910643096,"fUST",-440.0,0.00017807,2,"2025-06-03T00:30:43.096",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885046,1748910643108,"fUST",-440.0,0.00017807,2,"2025-06-03T00:30:43.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885048,1748910643118,"fUST",-594.92,0.00017807,2,"2025-06-03T00:30:43.118",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885050,1748910643129,"fUST",-570.42,0.00017807,2,"2025-06-03T00:30:43.129",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885052,1748910643138,"fUST",-440.0,0.00017807,2,"2025-06-03T00:30:43.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885054,1748910643148,"fUST",-1315.6,0.00017807,2,"2025-06-03T00:30:43.148",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885056,1748910643158,"fUST",-576.01,0.00017807,2,"2025-06-03T00:30:43.158",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885058,1748910643169,"fUST",-380.0,0.00017807,2,"2025-06-03T00:30:43.169",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885060,1748910643179,"fUST",-1015.35,0.00017807,2,"2025-06-03T00:30:43.179",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885062,1748910643189,"fUST",-466.47,0.00017807,2,"2025-06-03T00:30:43.189",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885063,1748910643202,"fUST",-1927.84,0.00017807,2,"2025-06-03T00:30:43.202",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885066,1748910643211,"fUST",-2071.8,0.00017807,2,"2025-06-03T00:30:43.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885069,1748910643221,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.221",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885072,1748910643230,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.230",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885075,1748910643240,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.240",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885078,1748910643250,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.250",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885081,1748910643260,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.260",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885084,1748910643270,"fUST",-161.64,0.00017808,2,"2025-06-03T00:30:43.270",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885087,1748910643281,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.281",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885090,1748910643290,"fUST",-392.27009233,0.00017808,2,"2025-06-03T00:30:43.290",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885093,1748910643300,"fUST",-568.09,0.00017808,2,"2025-06-03T00:30:43.300",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885096,1748910643309,"fUST",-1776.55,0.00017808,2,"2025-06-03T00:30:43.309",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885099,1748910643319,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.319",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885102,1748910643328,"fUST",-1434.83,0.00017808,2,"2025-06-03T00:30:43.328",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885105,1748910643337,"fUST",-2355.12,0.00017808,2,"2025-06-03T00:30:43.337",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885108,1748910643346,"fUST",-1379.93,0.00017808,2,"2025-06-03T00:30:43.346",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885111,1748910643357,"fUST",-656.01,0.00017808,2,"2025-06-03T00:30:43.357",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885113,1748910643367,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.367",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885116,1748910643376,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.376",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885119,1748910643386,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.386",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885121,1748910643395,"fUST",-453.23,0.00017808,2,"2025-06-03T00:30:43.395",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885123,1748910643404,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.404",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885125,1748910643413,"fUST",-1069.88,0.00017808,2,"2025-06-03T00:30:43.413",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885127,1748910643422,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.422",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885129,1748910643431,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885131,1748910643441,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.441",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885133,1748910643454,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.454",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885135,1748910643463,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885136,1748910643473,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.473",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885139,1748910643483,"fUST",-2165.21,0.00017808,2,"2025-06-03T00:30:43.483",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885141,1748910643493,"fUST",-456.43,0.00017808,2,"2025-06-03T00:30:43.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885143,1748910643502,"fUST",-2178.7,0.00017808,2,"2025-06-03T00:30:43.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885145,1748910643512,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:43.512",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885160,1748910643620,"fUST",-698.9,0.00017808,2,"2025-06-03T00:30:43.620",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885163,1748910643647,"fUST",-502.26110878,0.0001784,2,"2025-06-03T00:30:43.647",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885166,1748910643658,"fUST",-171.19974362,0.00017844,2,"2025-06-03T00:30:43.658",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885170,1748910643668,"fUST",-500.0,0.00017844,2,"2025-06-03T00:30:43.668",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885173,1748910643679,"fUST",-506.04841963,0.00017861,2,"2025-06-03T00:30:43.679",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885176,1748910643689,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885179,1748910643704,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.704",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885182,1748910643714,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.714",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885185,1748910643724,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.724",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885188,1748910643735,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.735",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885190,1748910643745,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.745",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885192,1748910643754,"fUST",-161.3,0.000179,2,"2025-06-03T00:30:43.754",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885194,1748910643766,"fUST",-1199.46371363,0.000179,2,"2025-06-03T00:30:43.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885196,1748910643776,"fUST",-500.0,0.00017906,2,"2025-06-03T00:30:43.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885198,1748910643786,"fUST",-500.0,0.00018006,2,"2025-06-03T00:30:43.786",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885200,1748910643796,"fUST",-166.8,0.00018006,2,"2025-06-03T00:30:43.796",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885202,1748910643806,"fUST",-166.8,0.00018006,2,"2025-06-03T00:30:43.806",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885204,1748910643817,"fUST",-166.8,0.00018006,2,"2025-06-03T00:30:43.817",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885206,1748910643827,"fUST",-166.8,0.00018006,2,"2025-06-03T00:30:43.827",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885208,1748910643836,"fUST",-166.8,0.00018006,2,"2025-06-03T00:30:43.836",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885210,1748910643846,"fUST",-166.8,0.00018006,2,"2025-06-03T00:30:43.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885212,1748910643857,"fUST",-166.7,0.00018006,2,"2025-06-03T00:30:43.857",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885214,1748910643867,"fUST",-160.0,0.00018027,2,"2025-06-03T00:30:43.867",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885216,1748910643877,"fUST",-160.0,0.00018027,2,"2025-06-03T00:30:43.877",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885218,1748910643887,"fUST",-160.0,0.00018027,2,"2025-06-03T00:30:43.887",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885220,1748910643897,"fUST",-160.0,0.00018027,2,"2025-06-03T00:30:43.897",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885222,1748910643907,"fUST",-229.39799938,0.00018027,2,"2025-06-03T00:30:43.907",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885224,1748910643917,"fUST",-423.56953423,0.00018027,2,"2025-06-03T00:30:43.917",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885226,1748910643926,"fUST",-842.5625,0.00018027,2,"2025-06-03T00:30:43.926",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885228,1748910643936,"fUST",-212.83419937,0.00018027,2,"2025-06-03T00:30:43.936",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885230,1748910643947,"fUST",-502.5247322,0.00018069,2,"2025-06-03T00:30:43.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885233,1748910643957,"fUST",-500.0,0.00018069,2,"2025-06-03T00:30:43.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885234,1748910643969,"fUST",-513.19229648,0.00018069,2,"2025-06-03T00:30:43.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885237,1748910643982,"fUST",-500.0,0.00018069,2,"2025-06-03T00:30:43.982",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885239,1748910643992,"fUST",-1770.35,0.0001808,2,"2025-06-03T00:30:43.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885240,1748910644002,"fUST",-971.15,0.0001808,2,"2025-06-03T00:30:44.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885243,1748910644013,"fUST",-297.92,0.0001808,2,"2025-06-03T00:30:44.013",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885245,1748910644023,"fUST",-440.0,0.00018081,2,"2025-06-03T00:30:44.023",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885247,1748910644033,"fUST",-440.0,0.00018081,2,"2025-06-03T00:30:44.033",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885249,1748910644042,"fUST",-594.92,0.00018081,2,"2025-06-03T00:30:44.042",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885251,1748910644052,"fUST",-570.42,0.00018081,2,"2025-06-03T00:30:44.052",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885253,1748910644062,"fUST",-440.0,0.00018081,2,"2025-06-03T00:30:44.062",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885255,1748910644071,"fUST",-1315.6,0.00018081,2,"2025-06-03T00:30:44.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885257,1748910644081,"fUST",-576.01,0.00018081,2,"2025-06-03T00:30:44.081",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885258,1748910644091,"fUST",-1015.35,0.00018081,2,"2025-06-03T00:30:44.091",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885261,1748910644103,"fUST",-466.47,0.00018081,2,"2025-06-03T00:30:44.103",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885263,1748910644113,"fUST",-1927.84,0.00018081,2,"2025-06-03T00:30:44.113",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885265,1748910644122,"fUST",-2071.8,0.00018081,2,"2025-06-03T00:30:44.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885267,1748910644132,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:30:44.132",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885269,1748910644143,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:30:44.143",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885270,1748910644152,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:30:44.152",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885272,1748910644162,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:30:44.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885274,1748910644175,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.175",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885276,1748910644185,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.185",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885278,1748910644196,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.196",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885280,1748910644206,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.206",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885282,1748910644216,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.216",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885284,1748910644226,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.226",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885286,1748910644235,"fUST",-568.09,0.00018082,2,"2025-06-03T00:30:44.235",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885288,1748910644244,"fUST",-1776.55,0.00018082,2,"2025-06-03T00:30:44.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885290,1748910644254,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.254",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885292,1748910644264,"fUST",-1434.83,0.00018082,2,"2025-06-03T00:30:44.264",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885294,1748910644274,"fUST",-2355.12,0.00018082,2,"2025-06-03T00:30:44.274",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885296,1748910644284,"fUST",-1379.93,0.00018082,2,"2025-06-03T00:30:44.284",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885298,1748910644293,"fUST",-656.01,0.00018082,2,"2025-06-03T00:30:44.293",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885300,1748910644303,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.303",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885303,1748910644313,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.313",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885304,1748910644322,"fUST",-250.27090152,0.00018082,2,"2025-06-03T00:30:44.322",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885307,1748910644332,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.332",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885308,1748910644342,"fUST",-1069.88,0.00018082,2,"2025-06-03T00:30:44.342",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885310,1748910644351,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885312,1748910644360,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.360",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885314,1748910644370,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.370",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885316,1748910644381,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.381",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885318,1748910644391,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.391",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885321,1748910644403,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.403",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885323,1748910644412,"fUST",-2165.21,0.00018082,2,"2025-06-03T00:30:44.412",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885324,1748910644422,"fUST",-456.43,0.00018082,2,"2025-06-03T00:30:44.422",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885326,1748910644431,"fUST",-2178.7,0.00018082,2,"2025-06-03T00:30:44.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885328,1748910644440,"fUST",-440.0,0.00018082,2,"2025-06-03T00:30:44.440",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885330,1748910644454,"fUST",-698.9,0.00018082,2,"2025-06-03T00:30:44.454",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885332,1748910644462,"fUST",-1199.46371361,0.00018107,2,"2025-06-03T00:30:44.462",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885334,1748910644472,"fUST",-1813.45302682,0.00018214,2,"2025-06-03T00:30:44.472",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885336,1748910644482,"fUST",-1199.46371361,0.00018314,2,"2025-06-03T00:30:44.482",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885338,1748910644491,"fUST",-1770.35,0.00018354,2,"2025-06-03T00:30:44.491",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885340,1748910644501,"fUST",-971.15,0.00018354,2,"2025-06-03T00:30:44.501",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885342,1748910644511,"fUST",-440.0,0.00018355,2,"2025-06-03T00:30:44.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885344,1748910644520,"fUST",-440.0,0.00018355,2,"2025-06-03T00:30:44.520",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885346,1748910644530,"fUST",-594.92,0.00018355,2,"2025-06-03T00:30:44.530",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885348,1748910644539,"fUST",-570.42,0.00018355,2,"2025-06-03T00:30:44.539",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885350,1748910644548,"fUST",-440.0,0.00018355,2,"2025-06-03T00:30:44.548",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885352,1748910644558,"fUST",-1315.6,0.00018355,2,"2025-06-03T00:30:44.558",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885354,1748910644568,"fUST",-576.01,0.00018355,2,"2025-06-03T00:30:44.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885356,1748910644577,"fUST",-1015.35,0.00018355,2,"2025-06-03T00:30:44.577",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885359,1748910644587,"fUST",-466.47,0.00018355,2,"2025-06-03T00:30:44.587",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885360,1748910644597,"fUST",-1927.84,0.00018355,2,"2025-06-03T00:30:44.597",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885363,1748910644606,"fUST",-2071.8,0.00018355,2,"2025-06-03T00:30:44.606",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885365,1748910644616,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.616",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885367,1748910644625,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.625",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885369,1748910644635,"fUST",-290.0,0.00018356,2,"2025-06-03T00:30:44.635",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885371,1748910644645,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.645",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885373,1748910644655,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.655",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885375,1748910644665,"fUST",-409.68,0.00018356,2,"2025-06-03T00:30:44.665",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885377,1748910644674,"fUST",-568.09,0.00018356,2,"2025-06-03T00:30:44.674",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885379,1748910644683,"fUST",-1776.55,0.00018356,2,"2025-06-03T00:30:44.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885380,1748910644693,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.693",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885382,1748910644705,"fUST",-1434.83,0.00018356,2,"2025-06-03T00:30:44.705",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885384,1748910644715,"fUST",-2355.12,0.00018356,2,"2025-06-03T00:30:44.715",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885386,1748910644725,"fUST",-1379.93,0.00018356,2,"2025-06-03T00:30:44.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885389,1748910644735,"fUST",-656.01,0.00018356,2,"2025-06-03T00:30:44.735",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885390,1748910644744,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.744",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885392,1748910644754,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.754",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885395,1748910644764,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.764",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885397,1748910644776,"fUST",-1069.88,0.00018356,2,"2025-06-03T00:30:44.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885398,1748910644786,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.786",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885400,1748910644796,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.796",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885402,1748910644805,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.805",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885404,1748910644815,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885406,1748910644824,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.824",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885408,1748910644833,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.833",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885410,1748910644843,"fUST",-2165.21,0.00018356,2,"2025-06-03T00:30:44.843",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885412,1748910644853,"fUST",-456.43,0.00018356,2,"2025-06-03T00:30:44.853",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885414,1748910644863,"fUST",-2178.7,0.00018356,2,"2025-06-03T00:30:44.863",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885416,1748910644873,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:44.873",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885418,1748910644883,"fUST",-698.9,0.00018356,2,"2025-06-03T00:30:44.883",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885420,1748910644893,"fUST",-220.70713607,0.00018385,2,"2025-06-03T00:30:44.893",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885422,1748910644902,"fUST",-505.30963114,0.00018454,2,"2025-06-03T00:30:44.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885424,1748910644912,"fUST",-1199.46371361,0.00018521,2,"2025-06-03T00:30:44.912",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885426,1748910644922,"fUST",-500.0,0.00018591,2,"2025-06-03T00:30:44.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885428,1748910644932,"fUST",-1770.35,0.00018628,2,"2025-06-03T00:30:44.932",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885430,1748910644941,"fUST",-971.15,0.00018628,2,"2025-06-03T00:30:44.941",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885432,1748910644953,"fUST",-230.90945244,0.00018629,2,"2025-06-03T00:30:44.953",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885434,1748910644963,"fUST",-440.0,0.00018629,2,"2025-06-03T00:30:44.963",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885437,1748910644973,"fUST",-594.92,0.00018629,2,"2025-06-03T00:30:44.973",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885438,1748910644983,"fUST",-570.42,0.00018629,2,"2025-06-03T00:30:44.983",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885441,1748910644992,"fUST",-440.0,0.00018629,2,"2025-06-03T00:30:44.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885443,1748910645002,"fUST",-1315.6,0.00018629,2,"2025-06-03T00:30:45.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885445,1748910645012,"fUST",-576.01,0.00018629,2,"2025-06-03T00:30:45.012",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885447,1748910645022,"fUST",-1015.35,0.00018629,2,"2025-06-03T00:30:45.022",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885449,1748910645032,"fUST",-466.47,0.00018629,2,"2025-06-03T00:30:45.032",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885450,1748910645041,"fUST",-1927.84,0.00018629,2,"2025-06-03T00:30:45.041",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885453,1748910645051,"fUST",-2071.8,0.00018629,2,"2025-06-03T00:30:45.051",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885454,1748910645061,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.061",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885456,1748910645069,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.069",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885458,1748910645079,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885460,1748910645088,"fUST",-430.0,0.0001863,2,"2025-06-03T00:30:45.088",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885462,1748910645102,"fUST",-568.09,0.0001863,2,"2025-06-03T00:30:45.102",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885464,1748910645111,"fUST",-1776.55,0.0001863,2,"2025-06-03T00:30:45.111",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885465,1748910645121,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.121",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885466,1748910645130,"fUST",-1434.83,0.0001863,2,"2025-06-03T00:30:45.130",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885467,1748910645140,"fUST",-2355.12,0.0001863,2,"2025-06-03T00:30:45.140",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885468,1748910645149,"fUST",-1379.93,0.0001863,2,"2025-06-03T00:30:45.149",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885469,1748910645159,"fUST",-656.01,0.0001863,2,"2025-06-03T00:30:45.159",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885470,1748910645170,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.170",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885471,1748910645180,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.180",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885472,1748910645189,"fUST",-280.94,0.0001863,2,"2025-06-03T00:30:45.189",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885473,1748910645201,"fUST",-1069.88,0.0001863,2,"2025-06-03T00:30:45.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885474,1748910645211,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885475,1748910645220,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885476,1748910645230,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.230",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885477,1748910645240,"fUST",-308.57,0.0001863,2,"2025-06-03T00:30:45.240",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885478,1748910645251,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885479,1748910645261,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.261",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885480,1748910645270,"fUST",-2165.21,0.0001863,2,"2025-06-03T00:30:45.270",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885481,1748910645281,"fUST",-456.43,0.0001863,2,"2025-06-03T00:30:45.281",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885482,1748910645290,"fUST",-2178.7,0.0001863,2,"2025-06-03T00:30:45.290",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885483,1748910645300,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:45.300",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885484,1748910645310,"fUST",-698.9,0.0001863,2,"2025-06-03T00:30:45.310",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885485,1748910645320,"fUST",-1199.46371361,0.00018728,2,"2025-06-03T00:30:45.320",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885486,1748910645329,"fUST",-1770.35,0.00018902,2,"2025-06-03T00:30:45.329",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885487,1748910645339,"fUST",-971.15,0.00018902,2,"2025-06-03T00:30:45.339",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885488,1748910645348,"fUST",-440.0,0.00018903,2,"2025-06-03T00:30:45.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885489,1748910645358,"fUST",-594.92,0.00018903,2,"2025-06-03T00:30:45.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885490,1748910645367,"fUST",-570.42,0.00018903,2,"2025-06-03T00:30:45.367",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885491,1748910645377,"fUST",-440.0,0.00018903,2,"2025-06-03T00:30:45.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885492,1748910645387,"fUST",-1315.6,0.00018903,2,"2025-06-03T00:30:45.387",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885493,1748910645396,"fUST",-576.01,0.00018903,2,"2025-06-03T00:30:45.396",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885494,1748910645406,"fUST",-1015.35,0.00018903,2,"2025-06-03T00:30:45.406",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885495,1748910645415,"fUST",-466.47,0.00018903,2,"2025-06-03T00:30:45.415",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885496,1748910645425,"fUST",-1927.84,0.00018903,2,"2025-06-03T00:30:45.425",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885497,1748910645435,"fUST",-2071.8,0.00018903,2,"2025-06-03T00:30:45.435",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885498,1748910645444,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.444",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885499,1748910645456,"fUST",-568.09,0.00018904,2,"2025-06-03T00:30:45.456",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885500,1748910645466,"fUST",-1776.55,0.00018904,2,"2025-06-03T00:30:45.466",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885501,1748910645475,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.475",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885502,1748910645484,"fUST",-1434.83,0.00018904,2,"2025-06-03T00:30:45.484",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885503,1748910645493,"fUST",-2355.12,0.00018904,2,"2025-06-03T00:30:45.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885504,1748910645502,"fUST",-1379.93,0.00018904,2,"2025-06-03T00:30:45.502",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885505,1748910645511,"fUST",-656.01,0.00018904,2,"2025-06-03T00:30:45.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885506,1748910645521,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885507,1748910645531,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.531",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885508,1748910645540,"fUST",-1069.88,0.00018904,2,"2025-06-03T00:30:45.540",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885509,1748910645550,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.550",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885510,1748910645560,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.560",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885511,1748910645570,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.570",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885512,1748910645579,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.579",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885513,1748910645589,"fUST",-214.73530249,0.00018904,2,"2025-06-03T00:30:45.589",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885514,1748910645599,"fUST",-2165.21,0.00018904,2,"2025-06-03T00:30:45.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885515,1748910645609,"fUST",-456.43,0.00018904,2,"2025-06-03T00:30:45.609",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885516,1748910645619,"fUST",-2178.7,0.00018904,2,"2025-06-03T00:30:45.619",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885517,1748910645629,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:45.629",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885518,1748910645639,"fUST",-698.9,0.00018904,2,"2025-06-03T00:30:45.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885519,1748910645648,"fUST",-1199.46371361,0.00018934,2,"2025-06-03T00:30:45.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885520,1748910645658,"fUST",-3631.01,0.00019012,2,"2025-06-03T00:30:45.658",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885521,1748910645668,"fUST",-1199.46371361,0.00019141,2,"2025-06-03T00:30:45.668",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885522,1748910645678,"fUST",-1770.35,0.00019176,2,"2025-06-03T00:30:45.678",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885523,1748910645687,"fUST",-971.15,0.00019176,2,"2025-06-03T00:30:45.687",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885524,1748910645698,"fUST",-440.0,0.00019177,2,"2025-06-03T00:30:45.698",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885525,1748910645708,"fUST",-594.92,0.00019177,2,"2025-06-03T00:30:45.708",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885526,1748910645718,"fUST",-570.42,0.00019177,2,"2025-06-03T00:30:45.718",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885527,1748910645727,"fUST",-440.0,0.00019177,2,"2025-06-03T00:30:45.727",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885528,1748910645737,"fUST",-1315.6,0.00019177,2,"2025-06-03T00:30:45.737",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885529,1748910645747,"fUST",-576.01,0.00019177,2,"2025-06-03T00:30:45.747",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885530,1748910645756,"fUST",-1015.35,0.00019177,2,"2025-06-03T00:30:45.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885531,1748910645766,"fUST",-466.47,0.00019177,2,"2025-06-03T00:30:45.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885532,1748910645776,"fUST",-1927.84,0.00019177,2,"2025-06-03T00:30:45.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885533,1748910645786,"fUST",-2071.8,0.00019177,2,"2025-06-03T00:30:45.786",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885534,1748910645795,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885535,1748910645804,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.804",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885536,1748910645814,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.814",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885537,1748910645825,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.825",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885538,1748910645834,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.834",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885539,1748910645843,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.843",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885540,1748910645853,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.853",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885541,1748910645862,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.862",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885542,1748910645872,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.872",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885543,1748910645882,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.882",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885544,1748910645892,"fUST",-340.0,0.00019178,2,"2025-06-03T00:30:45.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885545,1748910645903,"fUST",-568.09,0.00019178,2,"2025-06-03T00:30:45.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885546,1748910645913,"fUST",-1776.55,0.00019178,2,"2025-06-03T00:30:45.913",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885547,1748910645923,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.923",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885548,1748910645933,"fUST",-1434.83,0.00019178,2,"2025-06-03T00:30:45.933",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885549,1748910645943,"fUST",-2355.12,0.00019178,2,"2025-06-03T00:30:45.943",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885550,1748910645957,"fUST",-1379.93,0.00019178,2,"2025-06-03T00:30:45.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885551,1748910645967,"fUST",-656.01,0.00019178,2,"2025-06-03T00:30:45.967",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885552,1748910645977,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.977",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885553,1748910645987,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:45.987",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885554,1748910645997,"fUST",-1069.88,0.00019178,2,"2025-06-03T00:30:45.997",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885555,1748910646007,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:46.007",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885556,1748910646017,"fUST",-496.4,0.00019178,2,"2025-06-03T00:30:46.017",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885557,1748910646026,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:46.026",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885558,1748910646036,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:46.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885559,1748910646045,"fUST",-2165.21,0.00019178,2,"2025-06-03T00:30:46.045",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885560,1748910646056,"fUST",-456.43,0.00019178,2,"2025-06-03T00:30:46.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885561,1748910646066,"fUST",-2178.7,0.00019178,2,"2025-06-03T00:30:46.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885562,1748910646076,"fUST",-440.0,0.00019178,2,"2025-06-03T00:30:46.076",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885563,1748910646087,"fUST",-698.9,0.00019178,2,"2025-06-03T00:30:46.087",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885564,1748910646099,"fUST",-151.0,0.00019178,2,"2025-06-03T00:30:46.099",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885566,1748910646108,"fUST",-169.609308,0.00019178,2,"2025-06-03T00:30:46.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885567,1748910646118,"fUST",-268.684779,0.00019233,2,"2025-06-03T00:30:46.118",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885568,1748910646128,"fUST",-1199.46371361,0.00019348,2,"2025-06-03T00:30:46.128",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885569,1748910646138,"fUST",-1770.35,0.0001945,2,"2025-06-03T00:30:46.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885570,1748910646147,"fUST",-971.15,0.0001945,2,"2025-06-03T00:30:46.147",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885572,1748910646157,"fUST",-440.0,0.00019451,2,"2025-06-03T00:30:46.157",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885574,1748910646166,"fUST",-594.92,0.00019451,2,"2025-06-03T00:30:46.166",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885576,1748910646178,"fUST",-570.42,0.00019451,2,"2025-06-03T00:30:46.178",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885578,1748910646187,"fUST",-440.0,0.00019451,2,"2025-06-03T00:30:46.187",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885579,1748910646200,"fUST",-1315.6,0.00019451,2,"2025-06-03T00:30:46.200",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885582,1748910646210,"fUST",-576.01,0.00019451,2,"2025-06-03T00:30:46.210",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885583,1748910646220,"fUST",-1015.35,0.00019451,2,"2025-06-03T00:30:46.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885586,1748910646231,"fUST",-466.47,0.00019451,2,"2025-06-03T00:30:46.231",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885588,1748910646241,"fUST",-1927.84,0.00019451,2,"2025-06-03T00:30:46.241",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885590,1748910646251,"fUST",-2071.8,0.00019451,2,"2025-06-03T00:30:46.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885592,1748910646262,"fUST",-568.09,0.00019452,2,"2025-06-03T00:30:46.262",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885593,1748910646273,"fUST",-1776.55,0.00019452,2,"2025-06-03T00:30:46.273",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885596,1748910646283,"fUST",-440.0,0.00019452,2,"2025-06-03T00:30:46.283",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885597,1748910646294,"fUST",-1434.83,0.00019452,2,"2025-06-03T00:30:46.294",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885600,1748910646305,"fUST",-2355.12,0.00019452,2,"2025-06-03T00:30:46.305",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885602,1748910646315,"fUST",-1379.93,0.00019452,2,"2025-06-03T00:30:46.315",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885604,1748910646324,"fUST",-656.01,0.00019452,2,"2025-06-03T00:30:46.324",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885606,1748910646334,"fUST",-172.46,0.00019452,2,"2025-06-03T00:30:46.334",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885607,1748910646344,"fUST",-440.0,0.00019452,2,"2025-06-03T00:30:46.344",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885610,1748910646354,"fUST",-1069.88,0.00019452,2,"2025-06-03T00:30:46.354",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885611,1748910646363,"fUST",-440.0,0.00019452,2,"2025-06-03T00:30:46.363",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885613,1748910646373,"fUST",-440.0,0.00019452,2,"2025-06-03T00:30:46.373",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885615,1748910646382,"fUST",-440.0,0.00019452,2,"2025-06-03T00:30:46.382",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885617,1748910646392,"fUST",-2165.21,0.00019452,2,"2025-06-03T00:30:46.392",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885619,1748910646402,"fUST",-456.43,0.00019452,2,"2025-06-03T00:30:46.402",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885621,1748910646412,"fUST",-2178.7,0.00019452,2,"2025-06-03T00:30:46.412",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885624,1748910646423,"fUST",-440.0,0.00019452,2,"2025-06-03T00:30:46.423",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885626,1748910646434,"fUST",-698.9,0.00019452,2,"2025-06-03T00:30:46.434",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885628,1748910646445,"fUST",-1199.46371361,0.00019555,2,"2025-06-03T00:30:46.445",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885630,1748910646459,"fUST",-220.70713607,0.00019557,2,"2025-06-03T00:30:46.459",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885632,1748910646470,"fUST",-263.989,0.00019632,2,"2025-06-03T00:30:46.470",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885634,1748910646480,"fUST",-1770.35,0.00019724,2,"2025-06-03T00:30:46.480",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885636,1748910646490,"fUST",-971.15,0.00019724,2,"2025-06-03T00:30:46.490",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885638,1748910646500,"fUST",-440.0,0.00019725,2,"2025-06-03T00:30:46.500",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885651,1748910646616,"fUST",-594.92,0.00019725,2,"2025-06-03T00:30:46.616",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885653,1748910646627,"fUST",-570.42,0.00019725,2,"2025-06-03T00:30:46.627",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885654,1748910646637,"fUST",-440.0,0.00019725,2,"2025-06-03T00:30:46.637",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885656,1748910646647,"fUST",-1315.6,0.00019725,2,"2025-06-03T00:30:46.647",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885658,1748910646656,"fUST",-576.01,0.00019725,2,"2025-06-03T00:30:46.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885660,1748910646666,"fUST",-1015.35,0.00019725,2,"2025-06-03T00:30:46.666",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885662,1748910646677,"fUST",-466.47,0.00019725,2,"2025-06-03T00:30:46.677",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885664,1748910646687,"fUST",-1927.84,0.00019725,2,"2025-06-03T00:30:46.687",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885666,1748910646700,"fUST",-2071.8,0.00019725,2,"2025-06-03T00:30:46.700",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885668,1748910646711,"fUST",-568.09,0.00019726,2,"2025-06-03T00:30:46.711",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885670,1748910646721,"fUST",-1776.55,0.00019726,2,"2025-06-03T00:30:46.721",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885672,1748910646732,"fUST",-440.0,0.00019726,2,"2025-06-03T00:30:46.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885674,1748910646742,"fUST",-1434.83,0.00019726,2,"2025-06-03T00:30:46.742",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885676,1748910646751,"fUST",-2355.12,0.00019726,2,"2025-06-03T00:30:46.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885678,1748910646761,"fUST",-1379.93,0.00019726,2,"2025-06-03T00:30:46.761",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885680,1748910646770,"fUST",-656.01,0.00019726,2,"2025-06-03T00:30:46.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885683,1748910646780,"fUST",-440.0,0.00019726,2,"2025-06-03T00:30:46.780",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885685,1748910646789,"fUST",-1069.88,0.00019726,2,"2025-06-03T00:30:46.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885687,1748910646799,"fUST",-440.0,0.00019726,2,"2025-06-03T00:30:46.799",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885689,1748910646808,"fUST",-168.06016363,0.00019726,2,"2025-06-03T00:30:46.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885691,1748910646818,"fUST",-440.0,0.00019726,2,"2025-06-03T00:30:46.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885693,1748910646828,"fUST",-2165.21,0.00019726,2,"2025-06-03T00:30:46.828",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885695,1748910646838,"fUST",-456.43,0.00019726,2,"2025-06-03T00:30:46.838",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885697,1748910646848,"fUST",-2178.7,0.00019726,2,"2025-06-03T00:30:46.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885699,1748910646858,"fUST",-440.0,0.00019726,2,"2025-06-03T00:30:46.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885701,1748910646868,"fUST",-698.9,0.00019726,2,"2025-06-03T00:30:46.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885703,1748910646880,"fUST",-500.0,0.00019745,2,"2025-06-03T00:30:46.880",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885705,1748910646893,"fUST",-1199.46371361,0.00019762,2,"2025-06-03T00:30:46.893",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885707,1748910646903,"fUST",-207.4,0.00019931,2,"2025-06-03T00:30:46.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885709,1748910646913,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.913",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885711,1748910646923,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.923",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885713,1748910646934,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885715,1748910646944,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.944",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885717,1748910646957,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885719,1748910646967,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.967",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885721,1748910646977,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.977",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885723,1748910646987,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.987",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885725,1748910646996,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:46.996",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885727,1748910647006,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.006",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885729,1748910647016,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.016",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885731,1748910647026,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.026",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885734,1748910647036,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885735,1748910647045,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.045",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885737,1748910647055,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.055",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885739,1748910647064,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.064",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885741,1748910647074,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.074",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885743,1748910647083,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.083",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885745,1748910647097,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.097",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885747,1748910647106,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.106",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885749,1748910647115,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.115",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885751,1748910647125,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.125",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885753,1748910647135,"fUST",-5000.0,0.00019931,2,"2025-06-03T00:30:47.135",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885755,1748910647145,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.145",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885757,1748910647155,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.155",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885759,1748910647166,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.166",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885761,1748910647176,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.176",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885763,1748910647186,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.186",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885765,1748910647199,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.199",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885767,1748910647210,"fUST",-3595.64204661,0.00019931,2,"2025-06-03T00:30:47.210",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885769,1748910647220,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885771,1748910647229,"fUST",-500.0,0.00019931,2,"2025-06-03T00:30:47.229",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885773,1748910647239,"fUST",-900.0,0.00019964,2,"2025-06-03T00:30:47.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885775,1748910647250,"fUST",-1199.46371361,0.00019969,2,"2025-06-03T00:30:47.250",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885777,1748910647260,"fUST",-151.0,0.00019972,2,"2025-06-03T00:30:47.260",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885779,1748910647271,"fUST",-1770.35,0.00019998,2,"2025-06-03T00:30:47.271",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885781,1748910647282,"fUST",-971.15,0.00019998,2,"2025-06-03T00:30:47.282",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885783,1748910647291,"fUST",-440.0,0.00019999,2,"2025-06-03T00:30:47.291",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885785,1748910647300,"fUST",-594.92,0.00019999,2,"2025-06-03T00:30:47.300",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885787,1748910647310,"fUST",-570.42,0.00019999,2,"2025-06-03T00:30:47.310",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885789,1748910647320,"fUST",-440.0,0.00019999,2,"2025-06-03T00:30:47.320",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885791,1748910647330,"fUST",-1315.6,0.00019999,2,"2025-06-03T00:30:47.330",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885793,1748910647339,"fUST",-576.01,0.00019999,2,"2025-06-03T00:30:47.339",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885795,1748910647349,"fUST",-1015.35,0.00019999,2,"2025-06-03T00:30:47.349",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885797,1748910647358,"fUST",-466.47,0.00019999,2,"2025-06-03T00:30:47.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885799,1748910647368,"fUST",-1927.84,0.00019999,2,"2025-06-03T00:30:47.368",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885801,1748910647377,"fUST",-2071.8,0.00019999,2,"2025-06-03T00:30:47.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885803,1748910647388,"fUST",-151.0,0.00019999,2,"2025-06-03T00:30:47.388",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885805,1748910647397,"fUST",-19333.0,0.0002,2,"2025-06-03T00:30:47.397",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885807,1748910647407,"fUST",-568.09,0.0002,2,"2025-06-03T00:30:47.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885809,1748910647417,"fUST",-1776.55,0.0002,2,"2025-06-03T00:30:47.417",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885811,1748910647427,"fUST",-180.61050951,0.0002,2,"2025-06-03T00:30:47.427",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885813,1748910647436,"fUST",-1434.83,0.0002,2,"2025-06-03T00:30:47.436",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885815,1748910647446,"fUST",-2355.12,0.0002,2,"2025-06-03T00:30:47.446",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885817,1748910647457,"fUST",-1379.93,0.0002,2,"2025-06-03T00:30:47.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885819,1748910647466,"fUST",-656.01,0.0002,2,"2025-06-03T00:30:47.466",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885821,1748910647476,"fUST",-440.0,0.0002,2,"2025-06-03T00:30:47.476",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885823,1748910647486,"fUST",-999.999999,0.0002,2,"2025-06-03T00:30:47.486",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885825,1748910647495,"fUST",-1069.88,0.0002,2,"2025-06-03T00:30:47.495",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885827,1748910647505,"fUST",-440.0,0.0002,2,"2025-06-03T00:30:47.505",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885829,1748910647514,"fUST",-440.0,0.0002,2,"2025-06-03T00:30:47.514",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885831,1748910647524,"fUST",-2165.21,0.0002,2,"2025-06-03T00:30:47.524",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885833,1748910647533,"fUST",-456.43,0.0002,2,"2025-06-03T00:30:47.533",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885835,1748910647542,"fUST",-2178.7,0.0002,2,"2025-06-03T00:30:47.542",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885837,1748910647553,"fUST",-180.03,0.0002,2,"2025-06-03T00:30:47.553",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885839,1748910647562,"fUST",-698.9,0.0002,2,"2025-06-03T00:30:47.562",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885841,1748910647572,"fUST",-151.0,0.00020027,2,"2025-06-03T00:30:47.572",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885843,1748910647582,"fUST",-202.57043117,0.00020054,2,"2025-06-03T00:30:47.582",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885845,1748910647592,"fUST",-1199.46371361,0.00020176,2,"2025-06-03T00:30:47.592",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885847,1748910647602,"fUST",-234.732205,0.00020187,2,"2025-06-03T00:30:47.602",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885849,1748910647612,"fUST",-1770.35,0.00020272,2,"2025-06-03T00:30:47.612",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885851,1748910647622,"fUST",-971.15,0.00020272,2,"2025-06-03T00:30:47.622",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885853,1748910647631,"fUST",-440.0,0.00020273,2,"2025-06-03T00:30:47.631",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885855,1748910647639,"fUST",-594.92,0.00020273,2,"2025-06-03T00:30:47.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885857,1748910647648,"fUST",-570.42,0.00020273,2,"2025-06-03T00:30:47.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885859,1748910647658,"fUST",-568.09,0.00020273,2,"2025-06-03T00:30:47.658",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885861,1748910647668,"fUST",-440.0,0.00020273,2,"2025-06-03T00:30:47.668",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885863,1748910647678,"fUST",-1776.55,0.00020273,2,"2025-06-03T00:30:47.678",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885865,1748910647687,"fUST",-1315.6,0.00020273,2,"2025-06-03T00:30:47.687",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885867,1748910647698,"fUST",-1434.83,0.00020273,2,"2025-06-03T00:30:47.698",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885869,1748910647708,"fUST",-2355.12,0.00020273,2,"2025-06-03T00:30:47.708",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885871,1748910647719,"fUST",-1379.93,0.00020273,2,"2025-06-03T00:30:47.719",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885873,1748910647729,"fUST",-656.01,0.00020273,2,"2025-06-03T00:30:47.729",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885875,1748910647738,"fUST",-576.01,0.00020273,2,"2025-06-03T00:30:47.738",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885877,1748910647748,"fUST",-1015.35,0.00020273,2,"2025-06-03T00:30:47.748",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885879,1748910647759,"fUST",-440.0,0.00020273,2,"2025-06-03T00:30:47.759",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885881,1748910647770,"fUST",-466.47,0.00020273,2,"2025-06-03T00:30:47.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885883,1748910647779,"fUST",-1927.84,0.00020273,2,"2025-06-03T00:30:47.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885885,1748910647789,"fUST",-1069.88,0.00020273,2,"2025-06-03T00:30:47.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885887,1748910647798,"fUST",-440.0,0.00020273,2,"2025-06-03T00:30:47.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885889,1748910647807,"fUST",-2071.8,0.00020273,2,"2025-06-03T00:30:47.807",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885891,1748910647818,"fUST",-440.0,0.00020273,2,"2025-06-03T00:30:47.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885893,1748910647828,"fUST",-2165.21,0.00020273,2,"2025-06-03T00:30:47.828",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885895,1748910647837,"fUST",-456.43,0.00020273,2,"2025-06-03T00:30:47.837",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885897,1748910647848,"fUST",-2178.7,0.00020273,2,"2025-06-03T00:30:47.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885899,1748910647858,"fUST",-698.9,0.00020273,2,"2025-06-03T00:30:47.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885901,1748910647868,"fUST",-1199.46371361,0.00020383,3,"2025-06-03T00:30:47.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885903,1748910647877,"fUST",-5000.0,0.00020479,2,"2025-06-03T00:30:47.877",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885905,1748910647887,"fUST",-1770.35,0.00020546,2,"2025-06-03T00:30:47.887",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885907,1748910647897,"fUST",-971.15,0.00020546,2,"2025-06-03T00:30:47.897",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885909,1748910647907,"fUST",-440.0,0.00020547,2,"2025-06-03T00:30:47.907",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885911,1748910647917,"fUST",-594.92,0.00020547,2,"2025-06-03T00:30:47.917",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885913,1748910647927,"fUST",-570.42,0.00020547,2,"2025-06-03T00:30:47.927",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885915,1748910647936,"fUST",-568.09,0.00020547,2,"2025-06-03T00:30:47.936",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885917,1748910647945,"fUST",-440.0,0.00020547,2,"2025-06-03T00:30:47.945",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885919,1748910647959,"fUST",-1776.55,0.00020547,2,"2025-06-03T00:30:47.959",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885922,1748910647969,"fUST",-1315.6,0.00020547,2,"2025-06-03T00:30:47.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885924,1748910647979,"fUST",-1434.83,0.00020547,2,"2025-06-03T00:30:47.979",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885926,1748910647990,"fUST",-2355.12,0.00020547,2,"2025-06-03T00:30:47.990",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885927,1748910647999,"fUST",-1379.93,0.00020547,2,"2025-06-03T00:30:47.999",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885930,1748910648010,"fUST",-656.01,0.00020547,2,"2025-06-03T00:30:48.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885932,1748910648022,"fUST",-576.01,0.00020547,2,"2025-06-03T00:30:48.022",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885934,1748910648034,"fUST",-1015.35,0.00020547,2,"2025-06-03T00:30:48.034",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885936,1748910648046,"fUST",-224.91,0.00020547,2,"2025-06-03T00:30:48.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885938,1748910648057,"fUST",-466.47,0.00020547,2,"2025-06-03T00:30:48.057",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885940,1748910648068,"fUST",-1927.84,0.00020547,2,"2025-06-03T00:30:48.068",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885942,1748910648080,"fUST",-1069.88,0.00020547,2,"2025-06-03T00:30:48.080",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885944,1748910648093,"fUST",-440.0,0.00020547,2,"2025-06-03T00:30:48.093",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885946,1748910648107,"fUST",-2071.8,0.00020547,2,"2025-06-03T00:30:48.107",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885948,1748910648119,"fUST",-440.0,0.00020547,2,"2025-06-03T00:30:48.119",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885950,1748910648130,"fUST",-2165.21,0.00020547,2,"2025-06-03T00:30:48.130",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885951,1748910648143,"fUST",-456.43,0.00020547,2,"2025-06-03T00:30:48.143",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885953,1748910648155,"fUST",-2178.7,0.00020547,2,"2025-06-03T00:30:48.155",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885955,1748910648167,"fUST",-698.9,0.00020547,2,"2025-06-03T00:30:48.167",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885957,1748910648179,"fUST",-1199.46371361,0.0002059,3,"2025-06-03T00:30:48.179",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885959,1748910648193,"fUST",-1925.06,0.000206,2,"2025-06-03T00:30:48.193",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885961,1748910648218,"fUST",-6972.77,0.000206,2,"2025-06-03T00:30:48.218",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885963,1748910648231,"fUST",-220.70713607,0.00020728,2,"2025-06-03T00:30:48.231",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885965,1748910648248,"fUST",-7262.01,0.00020741,2,"2025-06-03T00:30:48.248",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885966,1748910648259,"fUST",-1199.46371361,0.00020797,4,"2025-06-03T00:30:48.259",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885967,1748910648272,"fUST",-1770.35,0.0002082,2,"2025-06-03T00:30:48.272",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885968,1748910648282,"fUST",-971.15,0.0002082,2,"2025-06-03T00:30:48.282",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885969,1748910648294,"fUST",-440.0,0.00020821,2,"2025-06-03T00:30:48.294",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885970,1748910648306,"fUST",-594.92,0.00020821,2,"2025-06-03T00:30:48.306",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885971,1748910648318,"fUST",-570.42,0.00020821,2,"2025-06-03T00:30:48.318",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885972,1748910648329,"fUST",-568.09,0.00020821,2,"2025-06-03T00:30:48.329",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885973,1748910648341,"fUST",-440.0,0.00020821,2,"2025-06-03T00:30:48.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885974,1748910648352,"fUST",-1776.55,0.00020821,2,"2025-06-03T00:30:48.352",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885975,1748910648363,"fUST",-1315.6,0.00020821,2,"2025-06-03T00:30:48.363",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885976,1748910648375,"fUST",-1434.83,0.00020821,2,"2025-06-03T00:30:48.375",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885977,1748910648386,"fUST",-2355.12,0.00020821,2,"2025-06-03T00:30:48.386",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885978,1748910648397,"fUST",-1379.93,0.00020821,2,"2025-06-03T00:30:48.397",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885979,1748910648409,"fUST",-656.01,0.00020821,2,"2025-06-03T00:30:48.409",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885980,1748910648419,"fUST",-576.01,0.00020821,2,"2025-06-03T00:30:48.419",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885981,1748910648430,"fUST",-1015.35,0.00020821,2,"2025-06-03T00:30:48.430",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885982,1748910648442,"fUST",-466.47,0.00020821,2,"2025-06-03T00:30:48.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885983,1748910648459,"fUST",-1927.84,0.00020821,2,"2025-06-03T00:30:48.459",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885985,1748910648470,"fUST",-1069.88,0.00020821,2,"2025-06-03T00:30:48.470",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885987,1748910648482,"fUST",-440.0,0.00020821,2,"2025-06-03T00:30:48.482",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885989,1748910648493,"fUST",-2071.8,0.00020821,2,"2025-06-03T00:30:48.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885991,1748910648505,"fUST",-440.0,0.00020821,2,"2025-06-03T00:30:48.505",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885993,1748910648516,"fUST",-2165.21,0.00020821,2,"2025-06-03T00:30:48.516",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885995,1748910648528,"fUST",-456.43,0.00020821,2,"2025-06-03T00:30:48.528",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885997,1748910648539,"fUST",-2178.7,0.00020821,2,"2025-06-03T00:30:48.539",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363885999,1748910648550,"fUST",-698.9,0.00020821,2,"2025-06-03T00:30:48.550",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886001,1748910648562,"fUST",-500.0,0.00020943,2,"2025-06-03T00:30:48.562",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886003,1748910648573,"fUST",-500.0,0.00020943,2,"2025-06-03T00:30:48.573",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886005,1748910648585,"fUST",-500.0,0.00020943,2,"2025-06-03T00:30:48.585",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886007,1748910648596,"fUST",-600.0,0.00020943,2,"2025-06-03T00:30:48.596",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886009,1748910648607,"fUST",-500.0,0.00020943,2,"2025-06-03T00:30:48.607",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886011,1748910648617,"fUST",-500.0,0.00020943,2,"2025-06-03T00:30:48.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886013,1748910648628,"fUST",-166.01188991,0.00021,2,"2025-06-03T00:30:48.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886015,1748910648638,"fUST",-1199.46371361,0.00021003,4,"2025-06-03T00:30:48.638",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886017,1748910648649,"fUST",-900.0,0.0002106,2,"2025-06-03T00:30:48.649",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886019,1748910648659,"fUST",-1770.35,0.00021094,2,"2025-06-03T00:30:48.659",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886020,1748910648670,"fUST",-971.15,0.00021094,2,"2025-06-03T00:30:48.670",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886022,1748910648681,"fUST",-440.0,0.00021095,2,"2025-06-03T00:30:48.681",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886024,1748910648691,"fUST",-594.92,0.00021095,2,"2025-06-03T00:30:48.691",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886026,1748910648708,"fUST",-570.42,0.00021095,2,"2025-06-03T00:30:48.708",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886028,1748910648720,"fUST",-568.09,0.00021095,2,"2025-06-03T00:30:48.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886030,1748910648730,"fUST",-440.0,0.00021095,2,"2025-06-03T00:30:48.730",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886032,1748910648741,"fUST",-1776.55,0.00021095,2,"2025-06-03T00:30:48.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886034,1748910648752,"fUST",-1315.6,0.00021095,2,"2025-06-03T00:30:48.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886036,1748910648762,"fUST",-1434.83,0.00021095,2,"2025-06-03T00:30:48.762",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886038,1748910648772,"fUST",-2355.12,0.00021095,2,"2025-06-03T00:30:48.772",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886040,1748910648783,"fUST",-1379.93,0.00021095,2,"2025-06-03T00:30:48.783",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886042,1748910648793,"fUST",-656.01,0.00021095,2,"2025-06-03T00:30:48.793",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886044,1748910648802,"fUST",-576.01,0.00021095,2,"2025-06-03T00:30:48.802",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886046,1748910648813,"fUST",-1015.35,0.00021095,2,"2025-06-03T00:30:48.813",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886048,1748910648823,"fUST",-466.47,0.00021095,2,"2025-06-03T00:30:48.823",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886050,1748910648833,"fUST",-1927.84,0.00021095,2,"2025-06-03T00:30:48.833",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886052,1748910648843,"fUST",-1069.88,0.00021095,2,"2025-06-03T00:30:48.843",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886054,1748910648853,"fUST",-440.0,0.00021095,2,"2025-06-03T00:30:48.853",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886056,1748910648866,"fUST",-2071.8,0.00021095,2,"2025-06-03T00:30:48.866",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886058,1748910648876,"fUST",-440.0,0.00021095,2,"2025-06-03T00:30:48.876",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886060,1748910648885,"fUST",-2165.21,0.00021095,2,"2025-06-03T00:30:48.885",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886062,1748910648895,"fUST",-456.43,0.00021095,2,"2025-06-03T00:30:48.895",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886064,1748910648905,"fUST",-2178.7,0.00021095,2,"2025-06-03T00:30:48.905",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886066,1748910648915,"fUST",-698.9,0.00021095,2,"2025-06-03T00:30:48.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886068,1748910648925,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:48.925",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886070,1748910648935,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:48.935",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886072,1748910648945,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:48.945",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886074,1748910648959,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:48.959",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886077,1748910648969,"fUST",-249.45456222,0.00021099,2,"2025-06-03T00:30:48.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886079,1748910648982,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:48.982",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886081,1748910648992,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:48.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886083,1748910649003,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.003",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886085,1748910649013,"fUST",-257.90017108,0.00021099,2,"2025-06-03T00:30:49.013",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886087,1748910649025,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.025",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886089,1748910649036,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886091,1748910649046,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886093,1748910649056,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886095,1748910649066,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886097,1748910649076,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.076",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886099,1748910649086,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.086",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886101,1748910649100,"fUST",-500.0,0.00021099,2,"2025-06-03T00:30:49.100",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886103,1748910649110,"fUST",-1069.87,0.00021202,2,"2025-06-03T00:30:49.110",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886105,1748910649122,"fUST",-1199.46371361,0.0002121,4,"2025-06-03T00:30:49.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886107,1748910649135,"fUST",-215.0738,0.000213,2,"2025-06-03T00:30:49.135",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886109,1748910649145,"fUST",-1069.87,0.00021302,2,"2025-06-03T00:30:49.145",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886111,1748910649155,"fUST",-1770.35,0.00021368,2,"2025-06-03T00:30:49.155",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886113,1748910649165,"fUST",-971.15,0.00021368,2,"2025-06-03T00:30:49.165",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886115,1748910649175,"fUST",-440.0,0.00021369,2,"2025-06-03T00:30:49.175",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886117,1748910649185,"fUST",-594.92,0.00021369,2,"2025-06-03T00:30:49.185",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886119,1748910649196,"fUST",-570.42,0.00021369,2,"2025-06-03T00:30:49.196",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886121,1748910649210,"fUST",-568.09,0.00021369,2,"2025-06-03T00:30:49.210",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886123,1748910649220,"fUST",-297.61,0.00021369,2,"2025-06-03T00:30:49.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886125,1748910649230,"fUST",-1776.55,0.00021369,2,"2025-06-03T00:30:49.230",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886127,1748910649239,"fUST",-1315.6,0.00021369,2,"2025-06-03T00:30:49.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886130,1748910649249,"fUST",-1434.83,0.00021369,2,"2025-06-03T00:30:49.249",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886132,1748910649259,"fUST",-2355.12,0.00021369,2,"2025-06-03T00:30:49.259",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886134,1748910649269,"fUST",-1379.93,0.00021369,2,"2025-06-03T00:30:49.269",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886136,1748910649279,"fUST",-656.01,0.00021369,2,"2025-06-03T00:30:49.279",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886138,1748910649290,"fUST",-576.01,0.00021369,2,"2025-06-03T00:30:49.290",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886140,1748910649300,"fUST",-1015.35,0.00021369,2,"2025-06-03T00:30:49.300",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886142,1748910649310,"fUST",-466.47,0.00021369,2,"2025-06-03T00:30:49.310",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886144,1748910649321,"fUST",-1927.84,0.00021369,2,"2025-06-03T00:30:49.321",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886146,1748910649331,"fUST",-1069.88,0.00021369,2,"2025-06-03T00:30:49.331",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886148,1748910649340,"fUST",-440.0,0.00021369,2,"2025-06-03T00:30:49.340",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886150,1748910649352,"fUST",-2071.8,0.00021369,2,"2025-06-03T00:30:49.352",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886151,1748910649363,"fUST",-440.0,0.00021369,2,"2025-06-03T00:30:49.363",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886152,1748910649373,"fUST",-2165.21,0.00021369,2,"2025-06-03T00:30:49.373",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886153,1748910649383,"fUST",-456.43,0.00021369,2,"2025-06-03T00:30:49.383",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886154,1748910649393,"fUST",-2178.7,0.00021369,2,"2025-06-03T00:30:49.393",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886155,1748910649403,"fUST",-698.9,0.00021369,2,"2025-06-03T00:30:49.403",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886156,1748910649519,"fUST",-1069.87,0.00021402,2,"2025-06-03T00:30:49.519",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886157,1748910649530,"fUST",-160.0,0.00021415,3,"2025-06-03T00:30:49.530",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886158,1748910649540,"fUST",-1199.46371361,0.00021417,5,"2025-06-03T00:30:49.540",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886159,1748910649550,"fUST",-1000.0,0.00021491,2,"2025-06-03T00:30:49.550",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886160,1748910649560,"fUST",-1200.0,0.00021491,2,"2025-06-03T00:30:49.560",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886161,1748910649571,"fUST",-501.0382725,0.00021491,2,"2025-06-03T00:30:49.571",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886162,1748910649582,"fUST",-176.41775351,0.00021491,2,"2025-06-03T00:30:49.582",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886163,1748910649592,"fUST",-1069.87,0.00021502,2,"2025-06-03T00:30:49.592",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886164,1748910649602,"fUST",-1069.87,0.00021602,2,"2025-06-03T00:30:49.602",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886165,1748910649612,"fUST",-1199.46371361,0.00021624,5,"2025-06-03T00:30:49.612",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886166,1748910649622,"fUST",-1770.35,0.00021642,2,"2025-06-03T00:30:49.622",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886167,1748910649632,"fUST",-971.15,0.00021642,2,"2025-06-03T00:30:49.632",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886168,1748910649643,"fUST",-440.0,0.00021643,2,"2025-06-03T00:30:49.643",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886169,1748910649656,"fUST",-594.92,0.00021643,2,"2025-06-03T00:30:49.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886170,1748910649665,"fUST",-570.42,0.00021643,2,"2025-06-03T00:30:49.665",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886171,1748910649676,"fUST",-568.09,0.00021643,2,"2025-06-03T00:30:49.676",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886172,1748910649687,"fUST",-1776.55,0.00021643,2,"2025-06-03T00:30:49.687",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886173,1748910649697,"fUST",-1315.6,0.00021643,2,"2025-06-03T00:30:49.697",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886174,1748910649709,"fUST",-1434.83,0.00021643,2,"2025-06-03T00:30:49.709",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886175,1748910649720,"fUST",-2355.12,0.00021643,2,"2025-06-03T00:30:49.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886176,1748910649731,"fUST",-1379.93,0.00021643,2,"2025-06-03T00:30:49.731",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886177,1748910649741,"fUST",-656.01,0.00021643,2,"2025-06-03T00:30:49.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886178,1748910649751,"fUST",-576.01,0.00021643,2,"2025-06-03T00:30:49.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886179,1748910649761,"fUST",-1015.35,0.00021643,2,"2025-06-03T00:30:49.761",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886180,1748910649772,"fUST",-466.47,0.00021643,2,"2025-06-03T00:30:49.772",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886181,1748910649782,"fUST",-1927.84,0.00021643,2,"2025-06-03T00:30:49.782",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886182,1748910649793,"fUST",-1069.88,0.00021643,2,"2025-06-03T00:30:49.793",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886183,1748910649803,"fUST",-347.48549287,0.00021643,2,"2025-06-03T00:30:49.803",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886184,1748910649813,"fUST",-2071.8,0.00021643,2,"2025-06-03T00:30:49.813",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886185,1748910649823,"fUST",-440.0,0.00021643,2,"2025-06-03T00:30:49.823",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886186,1748910649833,"fUST",-2165.21,0.00021643,2,"2025-06-03T00:30:49.833",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886187,1748910649843,"fUST",-456.43,0.00021643,2,"2025-06-03T00:30:49.843",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886188,1748910649853,"fUST",-2178.7,0.00021643,2,"2025-06-03T00:30:49.853",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886189,1748910649862,"fUST",-698.9,0.00021643,2,"2025-06-03T00:30:49.862",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886190,1748910649872,"fUST",-8785.80297612,0.000217,2,"2025-06-03T00:30:49.872",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886191,1748910649882,"fUST",-1069.87,0.00021702,2,"2025-06-03T00:30:49.882",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886192,1748910649892,"fUST",-1925.06,0.000218,2,"2025-06-03T00:30:49.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886193,1748910649902,"fUST",-6972.77,0.000218,2,"2025-06-03T00:30:49.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886194,1748910649912,"fUST",-1069.87,0.00021802,2,"2025-06-03T00:30:49.912",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886195,1748910649922,"fUST",-1199.46371361,0.00021831,6,"2025-06-03T00:30:49.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886196,1748910649931,"fUST",-491.976,0.00021838,2,"2025-06-03T00:30:49.931",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886197,1748910649941,"fUST",-405.0,0.00021838,2,"2025-06-03T00:30:49.941",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886198,1748910649952,"fUST",-962.0,0.00021838,2,"2025-06-03T00:30:49.952",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886199,1748910649962,"fUST",-6651.46392563,0.00021898,2,"2025-06-03T00:30:49.962",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886200,1748910649972,"fUST",-151.0,0.000219,3,"2025-06-03T00:30:49.972",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886201,1748910649982,"fUST",-1584.02548989,0.000219,2,"2025-06-03T00:30:49.982",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886202,1748910649992,"fUST",-220.70713607,0.000219,2,"2025-06-03T00:30:49.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886203,1748910650002,"fUST",-1069.87,0.00021902,2,"2025-06-03T00:30:50.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886204,1748910650012,"fUST",-1770.35,0.00021916,2,"2025-06-03T00:30:50.012",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886205,1748910650021,"fUST",-971.15,0.00021916,2,"2025-06-03T00:30:50.021",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886206,1748910650031,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.031",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886207,1748910650041,"fUST",-440.0,0.00021917,2,"2025-06-03T00:30:50.041",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886208,1748910650051,"fUST",-594.92,0.00021917,2,"2025-06-03T00:30:50.051",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886209,1748910650061,"fUST",-570.42,0.00021917,2,"2025-06-03T00:30:50.061",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886210,1748910650071,"fUST",-568.09,0.00021917,2,"2025-06-03T00:30:50.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886211,1748910650080,"fUST",-1776.55,0.00021917,2,"2025-06-03T00:30:50.080",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886212,1748910650091,"fUST",-1315.6,0.00021917,2,"2025-06-03T00:30:50.091",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886213,1748910650101,"fUST",-1434.83,0.00021917,2,"2025-06-03T00:30:50.101",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886214,1748910650111,"fUST",-2355.12,0.00021917,2,"2025-06-03T00:30:50.111",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886215,1748910650122,"fUST",-1379.93,0.00021917,2,"2025-06-03T00:30:50.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886216,1748910650132,"fUST",-656.01,0.00021917,2,"2025-06-03T00:30:50.132",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886217,1748910650142,"fUST",-576.01,0.00021917,2,"2025-06-03T00:30:50.142",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886218,1748910650152,"fUST",-1015.35,0.00021917,2,"2025-06-03T00:30:50.152",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886219,1748910650163,"fUST",-466.47,0.00021917,2,"2025-06-03T00:30:50.163",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886220,1748910650173,"fUST",-1927.84,0.00021917,2,"2025-06-03T00:30:50.173",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886221,1748910650184,"fUST",-1069.88,0.00021917,2,"2025-06-03T00:30:50.184",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886222,1748910650195,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.195",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886223,1748910650208,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.208",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886224,1748910650218,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.218",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886225,1748910650228,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.228",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886226,1748910650238,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.238",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886227,1748910650249,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.249",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886228,1748910650259,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.259",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886229,1748910650268,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.268",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886230,1748910650278,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.278",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886231,1748910650288,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.288",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886232,1748910650298,"fUST",-500.0,0.00021917,2,"2025-06-03T00:30:50.298",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886233,1748910650308,"fUST",-2071.8,0.00021917,2,"2025-06-03T00:30:50.308",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886234,1748910650317,"fUST",-440.0,0.00021917,2,"2025-06-03T00:30:50.317",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886235,1748910650327,"fUST",-2165.21,0.00021917,2,"2025-06-03T00:30:50.327",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886236,1748910650337,"fUST",-456.43,0.00021917,2,"2025-06-03T00:30:50.337",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886237,1748910650347,"fUST",-2178.7,0.00021917,2,"2025-06-03T00:30:50.347",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886238,1748910650357,"fUST",-698.9,0.00021917,2,"2025-06-03T00:30:50.357",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886239,1748910650367,"fUST",-150.0,0.00021918,2,"2025-06-03T00:30:50.367",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886240,1748910650376,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.376",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886241,1748910650386,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.386",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886242,1748910650396,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.396",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886243,1748910650406,"fUST",-465.29007851,0.00021918,2,"2025-06-03T00:30:50.406",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886244,1748910650415,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.415",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886245,1748910650425,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.425",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886246,1748910650434,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.434",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886247,1748910650444,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.444",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886248,1748910650456,"fUST",-500.0,0.00021918,2,"2025-06-03T00:30:50.456",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886249,1748910650466,"fUST",-546.2439137,0.00021993,2,"2025-06-03T00:30:50.466",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886250,1748910650476,"fUST",-3844.71863746,0.00021999,3,"2025-06-03T00:30:50.476",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886251,1748910650486,"fUST",-178677.26186871,0.00021999,2,"2025-06-03T00:30:50.486",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886252,1748910650598,"fUST",-3972.41080006,0.00021999,2,"2025-06-03T00:30:50.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886253,1748910650610,"fUST",-9985.50351881,0.00021999,2,"2025-06-03T00:30:50.610",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886254,1748910650621,"fUST",-937.0403705,0.00021999,2,"2025-06-03T00:30:50.621",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886255,1748910650737,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:50.737",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886256,1748910650747,"fUST",-430.0,0.00016438,2,"2025-06-03T00:30:50.747",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886257,1748910650756,"fUST",-440.0,0.00016712,2,"2025-06-03T00:30:50.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886258,1748910650766,"fUST",-440.0,0.00016986,2,"2025-06-03T00:30:50.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886259,1748910650776,"fUST",-440.0,0.0001726,2,"2025-06-03T00:30:50.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886260,1748910650785,"fUST",-378.9455266,0.00017534,2,"2025-06-03T00:30:50.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886261,1748910650796,"fUST",-61.0544734,0.00017534,2,"2025-06-03T00:30:50.796",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886262,1748910650805,"fUST",-15436.88258059,0.00021999,2,"2025-06-03T00:30:50.805",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886263,1748910650817,"fUST",-2576.7278124,0.00021999,2,"2025-06-03T00:30:50.817",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886264,1748910650832,"fUST",-5213.43544664,0.00021999,2,"2025-06-03T00:30:50.832",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886265,1748910650871,"fUST",-8759.89210692,0.00021999,2,"2025-06-03T00:30:50.871",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886266,1748910650976,"fUST",-440.0,0.00017808,2,"2025-06-03T00:30:50.976",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886267,1748910650986,"fUST",-21.97081591,0.00018082,2,"2025-06-03T00:30:50.986",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886268,1748910651000,"fUST",-418.02918409,0.00018082,2,"2025-06-03T00:30:51.000",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886269,1748910651010,"fUST",-440.0,0.00018356,2,"2025-06-03T00:30:51.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886270,1748910651020,"fUST",-497.1055715,0.00018485,2,"2025-06-03T00:30:51.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886271,1748910651030,"fUST",-440.0,0.0001863,2,"2025-06-03T00:30:51.030",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886272,1748910651039,"fUST",-440.0,0.00018904,2,"2025-06-03T00:30:51.039",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886273,1748910651049,"fUST",-519.17991827,0.00019178,2,"2025-06-03T00:30:51.049",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886274,1748910651060,"fUST",-76534.58461537,0.00021999,2,"2025-06-03T00:30:51.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886275,1748910651070,"fUST",-30434.7206387,0.00022,2,"2025-06-03T00:30:51.070",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886276,1748910651082,"fUST",-253.74189733,0.00022,2,"2025-06-03T00:30:51.082",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886277,1748910651097,"fUST",-59693.78433636,0.00022,2,"2025-06-03T00:30:51.097",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886278,1748910651109,"fUST",-2830.8524073,0.00022,2,"2025-06-03T00:30:51.109",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886279,1748910651120,"fUST",-262.248948,0.00022,2,"2025-06-03T00:30:51.120",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886280,1748910651131,"fUST",-5938.32181246,0.00022,2,"2025-06-03T00:30:51.131",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886281,1748910651144,"fUST",-11857.99234735,0.00022,2,"2025-06-03T00:30:51.144",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886282,1748910651156,"fUST",-9269.89289229,0.00022,2,"2025-06-03T00:30:51.156",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886283,1748910651166,"fUST",-865.3829275,0.00022,2,"2025-06-03T00:30:51.166",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886284,1748910651280,"fUST",-440.0,0.00016438,2,"2025-06-03T00:30:51.280",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886285,1748910651290,"fUST",-440.0,0.00016711,2,"2025-06-03T00:30:51.290",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886286,1748910651299,"fUST",-440.0,0.00016985,2,"2025-06-03T00:30:51.299",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886287,1748910651309,"fUST",-440.0,0.00017259,2,"2025-06-03T00:30:51.309",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886288,1748910651319,"fUST",-440.0,0.00017533,2,"2025-06-03T00:30:51.319",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886289,1748910651328,"fUST",-298.45,0.00017807,2,"2025-06-03T00:30:51.328",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886290,1748910651338,"fUST",-75277.98875518,0.00022,2,"2025-06-03T00:30:51.338",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886291,1748910651348,"fUST",-97593.71685147,0.00022,7,"2025-06-03T00:30:51.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886292,1748910651358,"fUST",-15078.48497291,0.00022,2,"2025-06-03T00:30:51.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886293,1748910651368,"fUST",-171.0,0.00022,2,"2025-06-03T00:30:51.368",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886294,1748910651377,"fUST",-1069.87,0.00022002,5,"2025-06-03T00:30:51.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886295,1748910651387,"fUST",-824.746046,0.00022015,3,"2025-06-03T00:30:51.387",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886296,1748910651396,"fUST",-1199.46371361,0.00022038,6,"2025-06-03T00:30:51.396",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886297,1748910651407,"fUST",-1800.0,0.00022039,2,"2025-06-03T00:30:51.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886298,1748910651416,"fUST",-1069.87,0.00022102,7,"2025-06-03T00:30:51.416",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886299,1748910651426,"fUST",-158.48212313,0.0002211,2,"2025-06-03T00:30:51.426",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886300,1748910651435,"fUST",-900.0,0.00022156,2,"2025-06-03T00:30:51.435",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886301,1748910651446,"fUST",-1770.35,0.0002219,2,"2025-06-03T00:30:51.446",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886302,1748910651459,"fUST",-971.15,0.0002219,2,"2025-06-03T00:30:51.459",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886303,1748910651468,"fUST",-440.0,0.00022191,2,"2025-06-03T00:30:51.468",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886304,1748910651478,"fUST",-1776.55,0.00022191,2,"2025-06-03T00:30:51.478",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886305,1748910651487,"fUST",-1315.6,0.00022191,2,"2025-06-03T00:30:51.487",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886306,1748910651497,"fUST",-1434.83,0.00022191,2,"2025-06-03T00:30:51.497",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886307,1748910651507,"fUST",-2355.12,0.00022191,2,"2025-06-03T00:30:51.507",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886308,1748910651516,"fUST",-1379.93,0.00022191,2,"2025-06-03T00:30:51.516",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886309,1748910651526,"fUST",-656.01,0.00022191,2,"2025-06-03T00:30:51.526",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886310,1748910651535,"fUST",-576.01,0.00022191,2,"2025-06-03T00:30:51.535",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886311,1748910651545,"fUST",-1015.35,0.00022191,2,"2025-06-03T00:30:51.545",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886312,1748910651555,"fUST",-466.47,0.00022191,2,"2025-06-03T00:30:51.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886313,1748910651563,"fUST",-1927.84,0.00022191,2,"2025-06-03T00:30:51.563",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886314,1748910651572,"fUST",-1069.88,0.00022191,2,"2025-06-03T00:30:51.572",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886315,1748910651582,"fUST",-151.0,0.00022191,7,"2025-06-03T00:30:51.582",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886316,1748910651591,"fUST",-2071.8,0.00022191,2,"2025-06-03T00:30:51.591",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886317,1748910651601,"fUST",-440.0,0.00022191,2,"2025-06-03T00:30:51.601",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886318,1748910651610,"fUST",-2165.21,0.00022191,2,"2025-06-03T00:30:51.610",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886319,1748910651620,"fUST",-151.0,0.00022191,7,"2025-06-03T00:30:51.620",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886320,1748910651629,"fUST",-456.43,0.00022191,2,"2025-06-03T00:30:51.629",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886321,1748910651639,"fUST",-2178.7,0.00022191,2,"2025-06-03T00:30:51.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886322,1748910651648,"fUST",-698.9,0.00022191,2,"2025-06-03T00:30:51.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886323,1748910651658,"fUST",-171.0,0.00022192,7,"2025-06-03T00:30:51.658",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886324,1748910651667,"fUST",-1069.87,0.00022202,4,"2025-06-03T00:30:51.667",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886325,1748910651677,"fUST",-1199.46371361,0.00022245,6,"2025-06-03T00:30:51.677",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886326,1748910651687,"fUST",-158.48212313,0.00022274,2,"2025-06-03T00:30:51.687",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886327,1748910651696,"fUST",-12500.0,0.00022274,2,"2025-06-03T00:30:51.696",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886328,1748910651712,"fUST",-1687.70040666,0.00022274,2,"2025-06-03T00:30:51.712",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886329,1748910651722,"fUST",-27864.25417059,0.000223,2,"2025-06-03T00:30:51.722",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886330,1748910651746,"fUST",-723.759662,0.000223,2,"2025-06-03T00:30:51.746",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886331,1748910651863,"fUST",-8057.9452083,0.000223,2,"2025-06-03T00:30:51.863",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886332,1748910651875,"fUST",-316.03822774,0.000223,2,"2025-06-03T00:30:51.875",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886340,1748911118033,"fUST",223.541484,0.00013699,2,"2025-06-03T00:38:38.033",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886347,1748911520353,"fUST",-157.97037183,0.00015559,2,"2025-06-03T00:45:20.353",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886348,1748911524018,"fUST",-162.22030046,0.00015559,2,"2025-06-03T00:45:24.018",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886349,1748911525471,"fUST",-236.55050028,0.00015559,2,"2025-06-03T00:45:25.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886350,1748911527639,"fUST",-189.68195928,0.00015559,2,"2025-06-03T00:45:27.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886351,1748911529848,"fUST",-226.27058142,0.00015559,2,"2025-06-03T00:45:29.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886352,1748911532100,"fUST",-52.55925233,0.00015559,2,"2025-06-03T00:45:32.100",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886391,1748911832568,"fUST",-160.0,0.000157,2,"2025-06-03T00:50:32.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886392,1748911832578,"fUST",-4135.74646809,0.00016013,2,"2025-06-03T00:50:32.578",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886394,1748911832589,"fUST",-376.0,0.00016435,2,"2025-06-03T00:50:32.589",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886396,1748911832600,"fUST",-300.0,0.00016436,2,"2025-06-03T00:50:32.600",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886398,1748911832610,"fUST",-300.0,0.00016436,2,"2025-06-03T00:50:32.610",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886400,1748911832619,"fUST",-300.0,0.00016436,2,"2025-06-03T00:50:32.619",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886402,1748911832628,"fUST",-300.0,0.00016436,2,"2025-06-03T00:50:32.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886404,1748911832638,"fUST",-833.61248368,0.00016437,2,"2025-06-03T00:50:32.638",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886406,1748911832647,"fUST",-500.0,0.00016437,2,"2025-06-03T00:50:32.647",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886408,1748911832656,"fUST",-500.0,0.00016437,2,"2025-06-03T00:50:32.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886410,1748911832666,"fUST",-500.0,0.00016437,2,"2025-06-03T00:50:32.666",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886412,1748911832675,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:32.675",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886414,1748911832684,"fUST",-271.64122963,0.00016438,2,"2025-06-03T00:50:32.684",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886416,1748911832694,"fUST",-410.0,0.00016438,2,"2025-06-03T00:50:32.694",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886418,1748911832703,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886419,1748911832713,"fUST",-232.85,0.00016438,2,"2025-06-03T00:50:32.713",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886420,1748911832722,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:32.722",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886421,1748911832732,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886422,1748911832741,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886423,1748911832751,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:32.751",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886424,1748911832762,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.762",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886425,1748911832771,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.771",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886426,1748911832781,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.781",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886428,1748911832791,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.791",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886430,1748911832801,"fUST",-410.0,0.00016438,2,"2025-06-03T00:50:32.801",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886432,1748911832811,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.811",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886434,1748911832821,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.821",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886436,1748911832834,"fUST",-508.02298408,0.00016438,2,"2025-06-03T00:50:32.834",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886438,1748911832854,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:32.854",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886439,1748911832863,"fUST",-156.58465985,0.00016438,2,"2025-06-03T00:50:32.863",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886440,1748911832873,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.873",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886441,1748911832883,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:32.883",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886444,1748911832892,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886447,1748911832902,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886450,1748911832911,"fUST",-505.95636661,0.00016438,2,"2025-06-03T00:50:32.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886453,1748911832922,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:32.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886456,1748911832931,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.931",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886459,1748911832942,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.942",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886462,1748911832951,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:32.951",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886465,1748911832961,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:32.961",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886469,1748911832971,"fUST",-547.05016768,0.00016438,2,"2025-06-03T00:50:32.971",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886472,1748911832981,"fUST",-438.31317453,0.00016438,2,"2025-06-03T00:50:32.981",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886476,1748911832991,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:32.991",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886479,1748911833000,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.000",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886482,1748911833009,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.009",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886485,1748911833019,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:33.019",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886488,1748911833029,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.029",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886489,1748911833038,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.038",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886493,1748911833048,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.048",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886495,1748911833057,"fUST",-209.49543788,0.00016438,2,"2025-06-03T00:50:33.057",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886496,1748911833067,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.067",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886499,1748911833077,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.077",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886501,1748911833087,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.087",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886502,1748911833098,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:33.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886505,1748911833108,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886507,1748911833119,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.119",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886508,1748911833130,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.130",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886511,1748911833141,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.141",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886513,1748911833151,"fUST",-410.0,0.00016438,2,"2025-06-03T00:50:33.151",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886515,1748911833162,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886517,1748911833172,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:33.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886519,1748911833182,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.182",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886521,1748911833193,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:33.193",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886523,1748911833203,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.203",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886525,1748911833213,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.213",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886527,1748911833223,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.223",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886529,1748911833233,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.233",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886531,1748911833244,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886533,1748911833253,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.253",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886535,1748911833263,"fUST",-400.99236051,0.00016438,2,"2025-06-03T00:50:33.263",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886537,1748911833273,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.273",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886539,1748911833283,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.283",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886541,1748911833293,"fUST",-450.0,0.00016438,2,"2025-06-03T00:50:33.293",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886543,1748911833303,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.303",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886545,1748911833314,"fUST",-352.97540426,0.00016438,2,"2025-06-03T00:50:33.314",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886547,1748911833325,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.325",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886548,1748911833336,"fUST",-271.70669629,0.00016438,2,"2025-06-03T00:50:33.336",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886549,1748911833346,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.346",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886550,1748911833356,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.356",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886551,1748911833366,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.366",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886552,1748911833376,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.376",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886553,1748911833386,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.386",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886554,1748911833396,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.396",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886555,1748911833406,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.406",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886556,1748911833416,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.416",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886557,1748911833425,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.425",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886558,1748911833440,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.440",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886559,1748911833454,"fUST",-570.0,0.00016438,2,"2025-06-03T00:50:33.454",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886560,1748911833467,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886561,1748911833482,"fUST",-247.12,0.00016438,2,"2025-06-03T00:50:33.482",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886562,1748911833494,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.494",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886563,1748911833510,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.510",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886564,1748911833521,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886565,1748911833534,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.534",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886566,1748911833547,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.547",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886567,1748911833558,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.558",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886568,1748911833572,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.572",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886569,1748911833586,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.586",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886570,1748911833599,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886571,1748911833611,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.611",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886572,1748911833623,"fUST",-550.0,0.00016438,2,"2025-06-03T00:50:33.623",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886573,1748911833636,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886574,1748911833648,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886575,1748911833661,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.661",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886576,1748911833673,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.673",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886577,1748911833685,"fUST",-430.77631435,0.00016438,2,"2025-06-03T00:50:33.685",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886578,1748911833697,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.697",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886579,1748911833709,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.709",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886580,1748911833721,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.721",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886581,1748911833733,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.733",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886582,1748911833746,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.746",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886583,1748911833758,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.758",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886584,1748911833770,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886585,1748911833783,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.783",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886586,1748911833793,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:33.793",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886587,1748911833804,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.804",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886588,1748911833814,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.814",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886589,1748911833826,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.826",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886590,1748911833838,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.838",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886591,1748911833850,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.850",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886592,1748911833862,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.862",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886593,1748911833874,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.874",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886594,1748911833886,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:33.886",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886595,1748911833899,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.899",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886596,1748911833911,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:33.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886597,1748911833923,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.923",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886598,1748911833937,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886599,1748911833950,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.950",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886600,1748911833963,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.963",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886601,1748911833975,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:33.975",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886602,1748911833986,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.986",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886603,1748911833996,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:33.996",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886604,1748911834007,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.007",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886605,1748911834017,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.017",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886606,1748911834029,"fUST",-327.7256588,0.00016438,2,"2025-06-03T00:50:34.029",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886607,1748911834042,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.042",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886608,1748911834058,"fUST",-472.09901108,0.00016438,2,"2025-06-03T00:50:34.058",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886609,1748911834071,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886610,1748911834083,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:34.083",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886611,1748911834093,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.093",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886612,1748911834104,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.104",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886613,1748911834115,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.115",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886614,1748911834126,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886615,1748911834139,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.139",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886616,1748911834151,"fUST",-158.08173154,0.00016438,2,"2025-06-03T00:50:34.151",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886617,1748911834162,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886618,1748911834172,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886619,1748911834183,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.183",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886620,1748911834194,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.194",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886621,1748911834205,"fUST",-408.91641247,0.00016438,2,"2025-06-03T00:50:34.205",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886622,1748911834217,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.217",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886623,1748911834228,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.228",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886624,1748911834239,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886625,1748911834251,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886626,1748911834262,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.262",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886627,1748911834273,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.273",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886628,1748911834285,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:34.285",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886629,1748911834297,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.297",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886630,1748911834308,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.308",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886631,1748911834320,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:34.320",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886632,1748911834330,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.330",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886633,1748911834341,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886634,1748911834354,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.354",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886635,1748911834366,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.366",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886636,1748911834378,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.378",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886637,1748911834389,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886638,1748911834401,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.401",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886639,1748911834412,"fUST",-460.0,0.00016438,2,"2025-06-03T00:50:34.412",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886640,1748911834423,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.423",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886641,1748911834435,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.435",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886642,1748911834447,"fUST",-390.88900529,0.00016438,2,"2025-06-03T00:50:34.447",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886643,1748911834458,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.458",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886644,1748911834470,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.470",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886645,1748911834482,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.482",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886646,1748911834494,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.494",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886647,1748911834509,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.509",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886648,1748911834521,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886649,1748911834532,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.532",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886650,1748911834543,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.543",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886651,1748911834556,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.556",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886652,1748911834568,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886653,1748911834579,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.579",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886654,1748911834591,"fUST",-410.0,0.00016438,2,"2025-06-03T00:50:34.591",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886655,1748911834602,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.602",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886656,1748911834614,"fUST",-431.84873712,0.00016438,2,"2025-06-03T00:50:34.614",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886657,1748911834626,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.626",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886658,1748911834637,"fUST",-519.97075459,0.00016438,2,"2025-06-03T00:50:34.637",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886659,1748911834649,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.649",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886660,1748911834661,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.661",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886661,1748911834672,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.672",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886662,1748911834685,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.685",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886663,1748911834697,"fUST",-500.0,0.00016438,2,"2025-06-03T00:50:34.697",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886664,1748911834709,"fUST",-492.92,0.00016438,2,"2025-06-03T00:50:34.709",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886665,1748911834721,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.721",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886666,1748911834732,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886667,1748911834744,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.744",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886668,1748911834756,"fUST",-376.4285915,0.00016438,2,"2025-06-03T00:50:34.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886669,1748911834767,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.767",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886670,1748911834778,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.778",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886671,1748911834790,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.790",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886672,1748911834801,"fUST",-557.10460092,0.00016438,2,"2025-06-03T00:50:34.801",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886673,1748911834812,"fUST",-450.0,0.00016438,2,"2025-06-03T00:50:34.812",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886674,1748911834823,"fUST",-576.62313737,0.00016438,2,"2025-06-03T00:50:34.823",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886675,1748911834835,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886676,1748911834846,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886677,1748911834858,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886678,1748911834868,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886679,1748911834880,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.880",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886680,1748911834891,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.891",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886681,1748911834902,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886682,1748911834914,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.914",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886683,1748911834926,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:34.926",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886684,1748911834937,"fUST",-394.21888373,0.00016438,2,"2025-06-03T00:50:34.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886685,1748911834949,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.949",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886686,1748911834960,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886687,1748911834972,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.972",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886688,1748911834983,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.983",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886689,1748911834993,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:34.993",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886690,1748911835004,"fUST",-397.07452826,0.00016438,2,"2025-06-03T00:50:35.004",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886691,1748911835015,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:35.015",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886692,1748911835026,"fUST",-515.26427984,0.00016438,2,"2025-06-03T00:50:35.026",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886693,1748911835037,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.037",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886694,1748911835205,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.205",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886695,1748911835222,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.222",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886696,1748911835232,"fUST",-395.63942206,0.00016438,2,"2025-06-03T00:50:35.232",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886697,1748911835242,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.242",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886698,1748911835252,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.252",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886699,1748911835261,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.261",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886700,1748911835271,"fUST",-907.43,0.00016438,2,"2025-06-03T00:50:35.271",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886701,1748911835281,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.281",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886702,1748911835292,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.292",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886703,1748911835302,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886704,1748911835311,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.311",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886705,1748911835321,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.321",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886706,1748911835331,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.331",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886707,1748911835341,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886708,1748911835351,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886709,1748911835360,"fUST",-479.97,0.00016438,2,"2025-06-03T00:50:35.360",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886710,1748911835370,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.370",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886711,1748911835379,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.379",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886712,1748911835389,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886713,1748911835399,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.399",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886714,1748911835408,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.408",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886715,1748911835417,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.417",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886716,1748911835427,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.427",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886717,1748911835437,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.437",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886718,1748911835447,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.447",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886719,1748911835457,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886720,1748911835467,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886721,1748911835477,"fUST",-265.27,0.00016438,2,"2025-06-03T00:50:35.477",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886722,1748911835487,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:35.487",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886723,1748911835496,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.496",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886724,1748911835511,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.511",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886725,1748911835520,"fUST",-156.57142246,0.00016438,2,"2025-06-03T00:50:35.520",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886726,1748911835530,"fUST",-410.0,0.00016438,2,"2025-06-03T00:50:35.530",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886727,1748911835539,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.539",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886728,1748911835548,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.548",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886729,1748911835559,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.559",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886730,1748911835568,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886731,1748911835577,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.577",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886732,1748911835588,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886733,1748911835597,"fUST",-765.6,0.00016438,2,"2025-06-03T00:50:35.597",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886734,1748911835608,"fUST",-515.82,0.00016438,2,"2025-06-03T00:50:35.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886735,1748911835618,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.618",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886736,1748911835628,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886737,1748911835638,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:35.638",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886738,1748911835648,"fUST",-229.4166889,0.00016438,2,"2025-06-03T00:50:35.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886739,1748911835658,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.658",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886740,1748911835667,"fUST",-450.0,0.00016438,2,"2025-06-03T00:50:35.667",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886741,1748911835678,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.678",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886742,1748911835689,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886743,1748911835699,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.699",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886744,1748911835708,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.708",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886745,1748911835718,"fUST",-524.72,0.00016438,2,"2025-06-03T00:50:35.718",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886746,1748911835727,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.727",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886747,1748911835737,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.737",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886748,1748911835747,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.747",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886749,1748911835756,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886750,1748911835766,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886751,1748911835776,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886752,1748911835785,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886753,1748911835795,"fUST",-1128.87,0.00016438,2,"2025-06-03T00:50:35.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886754,1748911835806,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.806",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886755,1748911835815,"fUST",-880.74,0.00016438,2,"2025-06-03T00:50:35.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886756,1748911835825,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.825",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886757,1748911835835,"fUST",-579.08938673,0.00016438,2,"2025-06-03T00:50:35.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886758,1748911835845,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.845",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886759,1748911835855,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.855",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886760,1748911835864,"fUST",-582.88,0.00016438,2,"2025-06-03T00:50:35.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886761,1748911835874,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.874",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886762,1748911835884,"fUST",-492.66643554,0.00016438,2,"2025-06-03T00:50:35.884",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886763,1748911835893,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.893",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886764,1748911835903,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:35.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886765,1748911835913,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:35.913",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886766,1748911835922,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886767,1748911835931,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.931",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886768,1748911835942,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:35.942",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886769,1748911835952,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.952",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886770,1748911835961,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.961",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886771,1748911835972,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.972",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886772,1748911835983,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:35.983",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886773,1748911835993,"fUST",-450.0,0.00016438,2,"2025-06-03T00:50:35.993",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886774,1748911836002,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886775,1748911836011,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.011",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886776,1748911836022,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.022",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886777,1748911836034,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.034",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886778,1748911836044,"fUST",-400.6170482,0.00016438,2,"2025-06-03T00:50:36.044",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886779,1748911836053,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.053",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886780,1748911836063,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.063",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886781,1748911836073,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.073",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886782,1748911836086,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.086",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886783,1748911836095,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:36.095",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886784,1748911836106,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.106",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886785,1748911836116,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.116",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886786,1748911836126,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886787,1748911836137,"fUST",-450.0,0.00016438,2,"2025-06-03T00:50:36.137",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886788,1748911836147,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:36.147",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886789,1748911836157,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.157",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886790,1748911836168,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.168",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886791,1748911836180,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.180",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886792,1748911836192,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886793,1748911836203,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.203",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886794,1748911836213,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.213",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886795,1748911836223,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.223",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886796,1748911836233,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.233",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886797,1748911836244,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886798,1748911836253,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.253",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886799,1748911836263,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.263",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886800,1748911836272,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.272",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886801,1748911836282,"fUST",-386.25534552,0.00016438,2,"2025-06-03T00:50:36.282",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886802,1748911836292,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.292",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886803,1748911836302,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886804,1748911836312,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.312",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886805,1748911836321,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.321",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886806,1748911836331,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.331",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886807,1748911836340,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.340",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886808,1748911836350,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.350",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886809,1748911836359,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.359",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886810,1748911836369,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.369",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886811,1748911836378,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.378",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886812,1748911836388,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.388",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886813,1748911836398,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886814,1748911836407,"fUST",-400.87334837,0.00016438,2,"2025-06-03T00:50:36.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886815,1748911836416,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.416",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886816,1748911836426,"fUST",-501.38,0.00016438,2,"2025-06-03T00:50:36.426",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886817,1748911836436,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.436",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886818,1748911836447,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.447",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886819,1748911836457,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886820,1748911836467,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886821,1748911836476,"fUST",-315.79698677,0.00016438,2,"2025-06-03T00:50:36.476",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886822,1748911836486,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.486",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886823,1748911836496,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.496",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886824,1748911836508,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.508",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886825,1748911836517,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.517",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886826,1748911836527,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.527",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886827,1748911836537,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.537",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886828,1748911836548,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.548",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886829,1748911836557,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.557",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886830,1748911836567,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.567",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886831,1748911836576,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.576",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886832,1748911836588,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886833,1748911836598,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886834,1748911836608,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886835,1748911836618,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.618",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886836,1748911836627,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.627",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886837,1748911836636,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886838,1748911836646,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.646",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886839,1748911836656,"fUST",-379.87544709,0.00016438,2,"2025-06-03T00:50:36.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886840,1748911836666,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.666",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886841,1748911836676,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.676",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886842,1748911836686,"fUST",-414.35305313,0.00016438,2,"2025-06-03T00:50:36.686",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886843,1748911836697,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.697",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886844,1748911836707,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.707",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886845,1748911836716,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.716",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886846,1748911836726,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.726",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886847,1748911836735,"fUST",-406.0035918,0.00016438,2,"2025-06-03T00:50:36.735",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886848,1748911836745,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.745",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886849,1748911836754,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.754",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886850,1748911836764,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.764",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886851,1748911836773,"fUST",-236.26187952,0.00016438,2,"2025-06-03T00:50:36.773",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886852,1748911836783,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.783",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886853,1748911836792,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.792",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886854,1748911836801,"fUST",-603.63,0.00016438,2,"2025-06-03T00:50:36.801",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886855,1748911836811,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:36.811",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886856,1748911836820,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.820",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886857,1748911836830,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.830",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886858,1748911836839,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.839",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886859,1748911836849,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.849",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886860,1748911836858,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886861,1748911836868,"fUST",-632.15,0.00016438,2,"2025-06-03T00:50:36.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886862,1748911836877,"fUST",-400.55479638,0.00016438,2,"2025-06-03T00:50:36.877",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886863,1748911836887,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.887",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886864,1748911836896,"fUST",-890.73,0.00016438,2,"2025-06-03T00:50:36.896",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886865,1748911836906,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.906",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886866,1748911836915,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886867,1748911836924,"fUST",-400.56213178,0.00016438,2,"2025-06-03T00:50:36.924",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886868,1748911836934,"fUST",-368.92087482,0.00016438,2,"2025-06-03T00:50:36.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886869,1748911836944,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.944",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886870,1748911836954,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.954",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886871,1748911836964,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.964",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886872,1748911836974,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:36.974",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886873,1748911836983,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:36.983",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886874,1748911836992,"fUST",-404.52771315,0.00016438,2,"2025-06-03T00:50:36.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886875,1748911837002,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886876,1748911837011,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:37.011",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886877,1748911837020,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886878,1748911837032,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.032",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886879,1748911837041,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.041",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886880,1748911837051,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.051",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886881,1748911837060,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886882,1748911837069,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.069",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886883,1748911837079,"fUST",-431.32001014,0.00016438,2,"2025-06-03T00:50:37.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886884,1748911837089,"fUST",-400.48493064,0.00016438,2,"2025-06-03T00:50:37.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886885,1748911837098,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886886,1748911837109,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.109",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886887,1748911837119,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.119",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886888,1748911837128,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:37.128",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886889,1748911837138,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886890,1748911837148,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.148",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886891,1748911837158,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.158",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886892,1748911837168,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.168",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886893,1748911837177,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.177",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886894,1748911837187,"fUST",-225.08317339,0.00016438,2,"2025-06-03T00:50:37.187",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886895,1748911837197,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.197",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886896,1748911837206,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.206",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886897,1748911837215,"fUST",-400.45950009,0.00016438,2,"2025-06-03T00:50:37.215",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886898,1748911837224,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.224",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886899,1748911837233,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.233",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886900,1748911837241,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.241",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886901,1748911837251,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886902,1748911837260,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.260",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886903,1748911837269,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.269",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886904,1748911837279,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.279",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886905,1748911837289,"fUST",-402.61675007,0.00016438,2,"2025-06-03T00:50:37.289",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886906,1748911837298,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.298",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886907,1748911837307,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.307",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886908,1748911837317,"fUST",-430.0,0.00016438,2,"2025-06-03T00:50:37.317",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886909,1748911837327,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.327",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886910,1748911837337,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.337",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886911,1748911837347,"fUST",-1719.07,0.00016438,2,"2025-06-03T00:50:37.347",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886912,1748911837356,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.356",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886913,1748911837366,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.366",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886914,1748911837376,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.376",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886915,1748911837386,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.386",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886916,1748911837395,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.395",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886917,1748911837405,"fUST",-1636.64,0.00016438,2,"2025-06-03T00:50:37.405",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886918,1748911837414,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.414",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886919,1748911837424,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.424",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886920,1748911837433,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.433",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886921,1748911837444,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.444",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886922,1748911837454,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.454",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886923,1748911837463,"fUST",-535.97763467,0.00016438,2,"2025-06-03T00:50:37.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886924,1748911837472,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.472",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886925,1748911837481,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.481",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886926,1748911837491,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.491",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886927,1748911837504,"fUST",-403.35432411,0.00016438,2,"2025-06-03T00:50:37.504",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886928,1748911837514,"fUST",-400.0,0.00016438,2,"2025-06-03T00:50:37.514",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886929,1748911837524,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.524",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886930,1748911837534,"fUST",-632.4,0.00016438,2,"2025-06-03T00:50:37.534",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886931,1748911837545,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.545",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886932,1748911837555,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:37.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886933,1748911837565,"fUST",-50000.0,0.00016438,2,"2025-06-03T00:50:37.565",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886934,1748911837575,"fUST",-500.0,0.00016473,2,"2025-06-03T00:50:37.575",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886935,1748911837585,"fUST",-500.0,0.00016473,2,"2025-06-03T00:50:37.585",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886936,1748911837595,"fUST",-500.0,0.00016473,2,"2025-06-03T00:50:37.595",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886937,1748911837604,"fUST",-544.62798816,0.00016473,2,"2025-06-03T00:50:37.604",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886938,1748911837614,"fUST",-560.12847907,0.00016473,2,"2025-06-03T00:50:37.614",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886939,1748911837624,"fUST",-558.06713607,0.00016473,2,"2025-06-03T00:50:37.624",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886940,1748911837633,"fUST",-603.70077833,0.00016473,2,"2025-06-03T00:50:37.633",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886941,1748911837644,"fUST",-500.0,0.00016473,2,"2025-06-03T00:50:37.644",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886942,1748911837653,"fUST",-500.68641638,0.00016473,2,"2025-06-03T00:50:37.653",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886943,1748911837663,"fUST",-500.84810147,0.00016473,2,"2025-06-03T00:50:37.663",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886944,1748911837672,"fUST",-301.73177126,0.00016611,2,"2025-06-03T00:50:37.672",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886945,1748911837683,"fUST",-500.0,0.0001671,2,"2025-06-03T00:50:37.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886946,1748911837695,"fUST",-500.0,0.0001671,2,"2025-06-03T00:50:37.695",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886947,1748911837704,"fUST",-500.0,0.0001671,2,"2025-06-03T00:50:37.704",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886948,1748911837715,"fUST",-253.02,0.00016711,2,"2025-06-03T00:50:37.715",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886949,1748911837725,"fUST",-500.0,0.00016711,2,"2025-06-03T00:50:37.725",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886950,1748911837734,"fUST",-500.0,0.00016711,2,"2025-06-03T00:50:37.734",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886951,1748911837745,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.745",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886952,1748911837755,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.755",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886953,1748911837766,"fUST",-195.93703994,0.00016712,2,"2025-06-03T00:50:37.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886954,1748911837776,"fUST",-400.0,0.00016712,2,"2025-06-03T00:50:37.776",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886955,1748911837785,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886956,1748911837795,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886957,1748911837805,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.805",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886958,1748911837815,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886959,1748911837824,"fUST",-410.0,0.00016712,2,"2025-06-03T00:50:37.824",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886960,1748911837834,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.834",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886961,1748911837845,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.845",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886962,1748911837854,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:37.854",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886963,1748911837864,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886964,1748911837873,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:37.873",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886965,1748911837883,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.883",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886966,1748911837893,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:37.893",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886967,1748911837902,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886968,1748911837912,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:37.912",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886969,1748911837922,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886970,1748911837931,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.931",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886971,1748911837942,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.942",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886972,1748911837951,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:37.951",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886973,1748911837961,"fUST",-400.0,0.00016712,2,"2025-06-03T00:50:37.961",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886974,1748911837971,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.971",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886975,1748911837981,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.981",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886977,1748911837991,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:37.991",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886978,1748911838001,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.001",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886980,1748911838010,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886982,1748911838020,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886983,1748911838031,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.031",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886984,1748911838042,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.042",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886986,1748911838052,"fUST",-515.70424883,0.00016712,2,"2025-06-03T00:50:38.052",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886988,1748911838061,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.061",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886989,1748911838071,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886990,1748911838081,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.081",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886991,1748911838090,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.090",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886994,1748911838099,"fUST",-391.90048002,0.00016712,2,"2025-06-03T00:50:38.099",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886997,1748911838108,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363886999,1748911838118,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.118",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887000,1748911838127,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.127",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887001,1748911838136,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.136",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887002,1748911838146,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.146",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887004,1748911838155,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.155",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887005,1748911838166,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.166",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887006,1748911838175,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.175",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887007,1748911838184,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.184",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887008,1748911838194,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.194",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887009,1748911838204,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.204",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887011,1748911838214,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.214",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887013,1748911838224,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.224",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887015,1748911838234,"fUST",-390.0,0.00016712,2,"2025-06-03T00:50:38.234",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887017,1748911838244,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887019,1748911838253,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.253",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887021,1748911838263,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.263",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887023,1748911838272,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.272",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887025,1748911838281,"fUST",-430.91676991,0.00016712,2,"2025-06-03T00:50:38.281",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887027,1748911838291,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.291",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887029,1748911838301,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.301",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887031,1748911838311,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.311",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887033,1748911838321,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.321",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887035,1748911838331,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.331",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887049,1748911838440,"fUST",-427.76379918,0.00016712,2,"2025-06-03T00:50:38.440",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887051,1748911838472,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.472",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887053,1748911838481,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.481",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887055,1748911838491,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.491",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887057,1748911838501,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.501",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887059,1748911838514,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.514",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887061,1748911838523,"fUST",-548.97448682,0.00016712,2,"2025-06-03T00:50:38.523",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887063,1748911838532,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.532",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887065,1748911838542,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.542",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887067,1748911838553,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.553",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887069,1748911838562,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.562",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887071,1748911838573,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.573",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887073,1748911838583,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.583",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887074,1748911838592,"fUST",-400.0,0.00016712,2,"2025-06-03T00:50:38.592",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887076,1748911838602,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.602",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887078,1748911838611,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.611",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887080,1748911838621,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.621",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887082,1748911838630,"fUST",-444.95864272,0.00016712,2,"2025-06-03T00:50:38.630",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887084,1748911838640,"fUST",-492.92,0.00016712,2,"2025-06-03T00:50:38.640",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887086,1748911838650,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.650",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887088,1748911838659,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.659",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887090,1748911838669,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.669",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887092,1748911838679,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.679",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887094,1748911838688,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.688",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887096,1748911838699,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.699",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887098,1748911838709,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.709",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887100,1748911838719,"fUST",-425.31978953,0.00016712,2,"2025-06-03T00:50:38.719",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887102,1748911838729,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.729",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887104,1748911838739,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.739",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887106,1748911838749,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.749",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887108,1748911838758,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.758",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887110,1748911838768,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.768",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887112,1748911838778,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.778",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887115,1748911838788,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887117,1748911838797,"fUST",-350.16196044,0.00016712,2,"2025-06-03T00:50:38.797",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887120,1748911838807,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.807",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887122,1748911838816,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.816",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887124,1748911838826,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.826",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887126,1748911838835,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887128,1748911838845,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.845",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887130,1748911838855,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.855",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887132,1748911838864,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887134,1748911838874,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.874",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887136,1748911838884,"fUST",-907.43,0.00016712,2,"2025-06-03T00:50:38.884",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887138,1748911838894,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.894",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887140,1748911838903,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887142,1748911838912,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.912",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887144,1748911838922,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.922",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887146,1748911838932,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.932",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887148,1748911838941,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:38.941",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887150,1748911838950,"fUST",-390.0,0.00016712,2,"2025-06-03T00:50:38.950",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887152,1748911838960,"fUST",-413.40862504,0.00016712,2,"2025-06-03T00:50:38.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887154,1748911838970,"fUST",-479.97,0.00016712,2,"2025-06-03T00:50:38.970",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887156,1748911838981,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.981",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887158,1748911838990,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:38.990",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887160,1748911839000,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.000",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887162,1748911839010,"fUST",-270.93743496,0.00016712,2,"2025-06-03T00:50:39.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887165,1748911839020,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887167,1748911839030,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.030",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887169,1748911839039,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.039",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887171,1748911839049,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.049",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887173,1748911839058,"fUST",-427.76,0.00016712,2,"2025-06-03T00:50:39.058",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887175,1748911839068,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.068",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887177,1748911839078,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.078",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887179,1748911839087,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:39.087",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887181,1748911839096,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.096",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887183,1748911839110,"fUST",-430.0,0.00016712,2,"2025-06-03T00:50:39.110",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887186,1748911839120,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:39.120",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887188,1748911839131,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.131",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887190,1748911839140,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.140",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887192,1748911839150,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:39.150",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887194,1748911839160,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.160",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887196,1748911839169,"fUST",-765.6,0.00016712,2,"2025-06-03T00:50:39.169",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887198,1748911839178,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.178",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887200,1748911839189,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.189",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887202,1748911839198,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.198",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887204,1748911839208,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.208",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887206,1748911839218,"fUST",-318.87539005,0.00016712,2,"2025-06-03T00:50:39.218",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887208,1748911839227,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.227",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887210,1748911839237,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.237",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887212,1748911839246,"fUST",-524.72,0.00016712,2,"2025-06-03T00:50:39.246",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887214,1748911839256,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.256",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887216,1748911839265,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.265",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887218,1748911839275,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:39.275",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887220,1748911839286,"fUST",-385.33633118,0.00016712,2,"2025-06-03T00:50:39.286",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887222,1748911839296,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.296",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887224,1748911839306,"fUST",-460.0,0.00016712,2,"2025-06-03T00:50:39.306",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887226,1748911839315,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.315",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887228,1748911839325,"fUST",-1128.87,0.00016712,2,"2025-06-03T00:50:39.325",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887230,1748911839335,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.335",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887232,1748911839344,"fUST",-880.74,0.00016712,2,"2025-06-03T00:50:39.344",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887235,1748911839354,"fUST",-360.0,0.00016712,2,"2025-06-03T00:50:39.354",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887237,1748911839364,"fUST",-460.0,0.00016712,2,"2025-06-03T00:50:39.364",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887239,1748911839374,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.374",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887241,1748911839383,"fUST",-582.88,0.00016712,2,"2025-06-03T00:50:39.383",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887243,1748911839393,"fUST",-400.0,0.00016712,2,"2025-06-03T00:50:39.393",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887245,1748911839403,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.403",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887247,1748911839412,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:39.412",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887249,1748911839422,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.422",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887251,1748911839432,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.432",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887253,1748911839442,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887255,1748911839451,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.451",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887257,1748911839461,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.461",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887259,1748911839471,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887261,1748911839480,"fUST",-335.0,0.00016712,2,"2025-06-03T00:50:39.480",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887263,1748911839490,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.490",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887265,1748911839500,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.500",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887267,1748911839512,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.512",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887269,1748911839521,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.521",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887271,1748911839530,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.530",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887273,1748911839539,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.539",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887275,1748911839551,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.551",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887277,1748911839561,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.561",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887280,1748911839571,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.571",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887282,1748911839580,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.580",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887284,1748911839590,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.590",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887286,1748911839600,"fUST",-430.0,0.00016712,2,"2025-06-03T00:50:39.600",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887288,1748911839609,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.609",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887290,1748911839619,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.619",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887292,1748911839628,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887294,1748911839638,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.638",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887296,1748911839647,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.647",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887298,1748911839657,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.657",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887300,1748911839666,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.666",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887302,1748911839675,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.675",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887304,1748911839685,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.685",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887306,1748911839695,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.695",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887308,1748911839704,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.704",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887310,1748911839714,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.714",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887312,1748911839723,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.723",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887314,1748911839733,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.733",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887316,1748911839743,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:39.743",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887318,1748911839752,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887320,1748911839762,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.762",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887322,1748911839771,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.771",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887324,1748911839781,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.781",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887326,1748911839791,"fUST",-460.0,0.00016712,2,"2025-06-03T00:50:39.791",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887328,1748911839800,"fUST",-501.38,0.00016712,2,"2025-06-03T00:50:39.800",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887331,1748911839810,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.810",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887333,1748911839820,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.820",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887335,1748911839829,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.829",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887337,1748911839838,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.838",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887339,1748911839848,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887341,1748911839857,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.857",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887343,1748911839868,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887345,1748911839877,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.877",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887347,1748911839887,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.887",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887349,1748911839897,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.897",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887351,1748911839906,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.906",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887352,1748911839915,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887354,1748911839924,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.924",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887356,1748911839934,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887358,1748911839943,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.943",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887360,1748911839952,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.952",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887362,1748911839962,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.962",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887364,1748911839971,"fUST",-390.0,0.00016712,2,"2025-06-03T00:50:39.971",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887366,1748911839980,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.980",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887368,1748911839989,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.989",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887370,1748911839999,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:39.999",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887372,1748911840009,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.009",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887374,1748911840018,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.018",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887376,1748911840028,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.028",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887378,1748911840038,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:40.038",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887380,1748911840048,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.048",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887383,1748911840057,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.057",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887386,1748911840067,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.067",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887389,1748911840076,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.076",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887391,1748911840086,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.086",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887393,1748911840097,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.097",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887395,1748911840108,"fUST",-603.63,0.00016712,2,"2025-06-03T00:50:40.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887397,1748911840118,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.118",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887399,1748911840127,"fUST",-350.0,0.00016712,2,"2025-06-03T00:50:40.127",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887401,1748911840137,"fUST",-390.0,0.00016712,2,"2025-06-03T00:50:40.137",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887403,1748911840146,"fUST",-632.15,0.00016712,2,"2025-06-03T00:50:40.146",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887405,1748911840156,"fUST",-890.73,0.00016712,2,"2025-06-03T00:50:40.156",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887408,1748911840165,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.165",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887411,1748911840177,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.177",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887414,1748911840187,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.187",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887417,1748911840197,"fUST",-459.81840641,0.00016712,2,"2025-06-03T00:50:40.197",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887419,1748911840206,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.206",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887421,1748911840216,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.216",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887423,1748911840225,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.225",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887426,1748911840235,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.235",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887428,1748911840245,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.245",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887431,1748911840254,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.254",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887433,1748911840264,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:40.264",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887435,1748911840274,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.274",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887437,1748911840284,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.284",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887439,1748911840293,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.293",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887441,1748911840303,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.303",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887443,1748911840313,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.313",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887445,1748911840323,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.323",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887447,1748911840332,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.332",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887449,1748911840346,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.346",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887451,1748911840356,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.356",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887453,1748911840366,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.366",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887455,1748911840377,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887457,1748911840388,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.388",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887459,1748911840397,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.397",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887461,1748911840407,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887463,1748911840421,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.421",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887465,1748911840433,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.433",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887467,1748911840443,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.443",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887469,1748911840453,"fUST",-1719.07,0.00016712,2,"2025-06-03T00:50:40.453",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887471,1748911840463,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887473,1748911840479,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.479",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887475,1748911840494,"fUST",-1636.64,0.00016712,2,"2025-06-03T00:50:40.494",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887477,1748911840506,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.506",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887479,1748911840514,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.514",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887481,1748911840523,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.523",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887483,1748911840533,"fUST",-209.52576777,0.00016712,2,"2025-06-03T00:50:40.533",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887485,1748911840542,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.542",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887487,1748911840552,"fUST",-415.96,0.00016712,2,"2025-06-03T00:50:40.552",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887489,1748911840561,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.561",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887491,1748911840570,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.570",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887492,1748911840580,"fUST",-632.4,0.00016712,2,"2025-06-03T00:50:40.580",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887494,1748911840589,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:40.589",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887496,1748911840598,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:40.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887498,1748911840608,"fUST",-3135.08765932,0.0001688,2,"2025-06-03T00:50:40.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887500,1748911840617,"fUST",-500.0,0.00016983,2,"2025-06-03T00:50:40.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887502,1748911840627,"fUST",-500.0,0.00016984,2,"2025-06-03T00:50:40.627",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887504,1748911840636,"fUST",-500.0,0.00016985,2,"2025-06-03T00:50:40.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887506,1748911840645,"fUST",-575.09146306,0.00016986,2,"2025-06-03T00:50:40.645",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887508,1748911840654,"fUST",-391.63410627,0.00016986,2,"2025-06-03T00:50:40.654",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887510,1748911840664,"fUST",-420.0,0.00016986,2,"2025-06-03T00:50:40.664",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887512,1748911840674,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.674",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887514,1748911840683,"fUST",-274.96217928,0.00016986,2,"2025-06-03T00:50:40.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887516,1748911840693,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.693",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887518,1748911840703,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887520,1748911840712,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.712",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887522,1748911840722,"fUST",-178.14929117,0.00016986,2,"2025-06-03T00:50:40.722",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887524,1748911840732,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887526,1748911840741,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887528,1748911840750,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.750",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887530,1748911840760,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887532,1748911840770,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887534,1748911840779,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887536,1748911840789,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887538,1748911840798,"fUST",-420.0,0.00016986,2,"2025-06-03T00:50:40.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887540,1748911840808,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887542,1748911840818,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887544,1748911840827,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.827",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887545,1748911840837,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.837",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887546,1748911840846,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887547,1748911840855,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.855",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887548,1748911840864,"fUST",-409.82535592,0.00016986,2,"2025-06-03T00:50:40.864",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887549,1748911840873,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:40.873",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887550,1748911840911,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887551,1748911840921,"fUST",-268.25225343,0.00016986,2,"2025-06-03T00:50:40.921",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887552,1748911840930,"fUST",-420.0,0.00016986,2,"2025-06-03T00:50:40.930",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887553,1748911840939,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:40.939",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887554,1748911840948,"fUST",-170.0,0.00016986,2,"2025-06-03T00:50:40.948",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887555,1748911840957,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:40.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887556,1748911840966,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:40.966",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887557,1748911840974,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:40.974",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887558,1748911840983,"fUST",-470.0,0.00016986,2,"2025-06-03T00:50:40.983",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887559,1748911840992,"fUST",-550.0,0.00016986,2,"2025-06-03T00:50:40.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887560,1748911841002,"fUST",-295.9774252,0.00016986,2,"2025-06-03T00:50:41.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887561,1748911841010,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.010",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887562,1748911841020,"fUST",-492.92,0.00016986,2,"2025-06-03T00:50:41.020",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887563,1748911841029,"fUST",-322.63731051,0.00016986,2,"2025-06-03T00:50:41.029",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887564,1748911841038,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.038",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887565,1748911841047,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.047",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887566,1748911841057,"fUST",-244.97642762,0.00016986,2,"2025-06-03T00:50:41.057",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887567,1748911841066,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887568,1748911841074,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.074",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887569,1748911841083,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.083",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887570,1748911841092,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.092",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887571,1748911841101,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.101",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887572,1748911841111,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.111",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887573,1748911841120,"fUST",-470.0,0.00016986,2,"2025-06-03T00:50:41.120",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887574,1748911841129,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.129",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887575,1748911841138,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887576,1748911841147,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.147",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887577,1748911841156,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.156",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887578,1748911841165,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.165",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887579,1748911841174,"fUST",-907.43,0.00016986,2,"2025-06-03T00:50:41.174",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887580,1748911841183,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.183",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887581,1748911841192,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887582,1748911841201,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887583,1748911841211,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887584,1748911841220,"fUST",-479.97,0.00016986,2,"2025-06-03T00:50:41.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887585,1748911841230,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.230",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887586,1748911841240,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.240",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887588,1748911841249,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.249",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887590,1748911841259,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.259",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887591,1748911841268,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.268",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887593,1748911841278,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.278",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887595,1748911841288,"fUST",-390.0,0.00016986,2,"2025-06-03T00:50:41.288",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887597,1748911841298,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.298",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887599,1748911841307,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.307",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887601,1748911841316,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.316",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887603,1748911841326,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.326",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887605,1748911841336,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.336",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887607,1748911841346,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.346",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887609,1748911841355,"fUST",-765.6,0.00016986,2,"2025-06-03T00:50:41.355",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887611,1748911841364,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.364",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887613,1748911841373,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.373",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887615,1748911841383,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.383",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887617,1748911841392,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.392",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887619,1748911841402,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.402",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887621,1748911841412,"fUST",-524.72,0.00016986,2,"2025-06-03T00:50:41.412",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887623,1748911841422,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.422",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887625,1748911841431,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887627,1748911841442,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887628,1748911841453,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.453",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887630,1748911841463,"fUST",-1128.87,0.00016986,2,"2025-06-03T00:50:41.463",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887632,1748911841473,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.473",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887634,1748911841483,"fUST",-880.74,0.00016986,2,"2025-06-03T00:50:41.483",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887636,1748911841493,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.493",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887638,1748911841505,"fUST",-582.88,0.00016986,2,"2025-06-03T00:50:41.505",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887640,1748911841515,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.515",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887642,1748911841524,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.524",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887644,1748911841534,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.534",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887646,1748911841543,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.543",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887648,1748911841552,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.552",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887650,1748911841562,"fUST",-400.0,0.00016986,2,"2025-06-03T00:50:41.562",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887652,1748911841572,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.572",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887654,1748911841582,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.582",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887656,1748911841592,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.592",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887658,1748911841601,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.601",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887659,1748911841611,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.611",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887661,1748911841620,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.620",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887663,1748911841629,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.629",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887665,1748911841639,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887667,1748911841648,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.648",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887669,1748911841658,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.658",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887671,1748911841668,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.668",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887673,1748911841678,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.678",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887675,1748911841689,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887677,1748911841700,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.700",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887679,1748911841710,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.710",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887681,1748911841720,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887683,1748911841729,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.729",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887685,1748911841739,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.739",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887687,1748911841749,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.749",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887689,1748911841759,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.759",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887691,1748911841768,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.768",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887693,1748911841778,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.778",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887695,1748911841787,"fUST",-485.64400247,0.00016986,2,"2025-06-03T00:50:41.787",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887696,1748911841796,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.796",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887698,1748911841806,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.806",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887700,1748911841815,"fUST",-251.69572332,0.00016986,2,"2025-06-03T00:50:41.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887702,1748911841825,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.825",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887703,1748911841835,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.835",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887704,1748911841846,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887705,1748911841856,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.856",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887706,1748911841865,"fUST",-501.38,0.00016986,2,"2025-06-03T00:50:41.865",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887707,1748911841875,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.875",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887708,1748911841885,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.885",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887709,1748911841894,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.894",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887710,1748911841904,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.904",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887711,1748911841914,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.914",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887712,1748911841923,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.923",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887713,1748911841933,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.933",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887714,1748911841943,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.943",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887715,1748911841953,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:41.953",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887716,1748911841962,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.962",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887717,1748911841972,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:41.972",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887718,1748911841982,"fUST",-453.4092892,0.00016986,2,"2025-06-03T00:50:41.982",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887719,1748911841992,"fUST",-437.12832242,0.00016986,2,"2025-06-03T00:50:41.992",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887720,1748911842002,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.002",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887721,1748911842012,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.012",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887722,1748911842022,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.022",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887723,1748911842032,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.032",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887724,1748911842042,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.042",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887725,1748911842052,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.052",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887726,1748911842061,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.061",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887727,1748911842071,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887728,1748911842081,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.081",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887730,1748911842091,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.091",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887731,1748911842101,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.101",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887732,1748911842111,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.111",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887734,1748911842122,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.122",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887736,1748911842131,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.131",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887738,1748911842141,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.141",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887740,1748911842151,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.151",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887742,1748911842162,"fUST",-603.63,0.00016986,2,"2025-06-03T00:50:42.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887744,1748911842172,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887746,1748911842181,"fUST",-632.15,0.00016986,2,"2025-06-03T00:50:42.181",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887748,1748911842192,"fUST",-890.73,0.00016986,2,"2025-06-03T00:50:42.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887749,1748911842202,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.202",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887751,1748911842213,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.213",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887753,1748911842224,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.224",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887755,1748911842234,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.234",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887758,1748911842244,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.244",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887760,1748911842254,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.254",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887761,1748911842265,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.265",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887763,1748911842274,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.274",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887766,1748911842285,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.285",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887768,1748911842298,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.298",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887770,1748911842308,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.308",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887772,1748911842318,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.318",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887774,1748911842328,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.328",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887776,1748911842338,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.338",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887778,1748911842348,"fUST",-551.01128689,0.00016986,2,"2025-06-03T00:50:42.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887780,1748911842359,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.359",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887782,1748911842370,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.370",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887784,1748911842379,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.379",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887785,1748911842389,"fUST",-382.79591416,0.00016986,2,"2025-06-03T00:50:42.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887787,1748911842399,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.399",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887789,1748911842408,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.408",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887791,1748911842418,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.418",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887792,1748911842428,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.428",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887794,1748911842438,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.438",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887796,1748911842448,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.448",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887798,1748911842458,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.458",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887800,1748911842469,"fUST",-1719.07,0.00016986,2,"2025-06-03T00:50:42.469",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887802,1748911842479,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.479",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887804,1748911842489,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.489",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887806,1748911842499,"fUST",-1636.64,0.00016986,2,"2025-06-03T00:50:42.499",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887808,1748911842512,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.512",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887810,1748911842522,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.522",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887811,1748911842532,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.532",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887813,1748911842543,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.543",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887815,1748911842554,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.554",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887816,1748911842565,"fUST",-410.0,0.00016986,2,"2025-06-03T00:50:42.565",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887817,1748911842575,"fUST",-632.4,0.00016986,2,"2025-06-03T00:50:42.575",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887818,1748911842587,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:42.587",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887819,1748911842597,"fUST",-500.0,0.00017259,2,"2025-06-03T00:50:42.597",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887820,1748911842607,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.607",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887821,1748911842617,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887822,1748911842628,"fUST",-420.0,0.0001726,2,"2025-06-03T00:50:42.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887823,1748911842638,"fUST",-417.16,0.0001726,2,"2025-06-03T00:50:42.638",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887824,1748911842660,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.660",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887825,1748911842671,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.671",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887826,1748911842682,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:42.682",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887827,1748911842694,"fUST",-350.0,0.0001726,2,"2025-06-03T00:50:42.694",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887828,1748911842710,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.710",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887829,1748911842720,"fUST",-410.0,0.0001726,2,"2025-06-03T00:50:42.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887830,1748911842731,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.731",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887831,1748911842741,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887832,1748911842752,"fUST",-492.92,0.0001726,2,"2025-06-03T00:50:42.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887833,1748911842762,"fUST",-513.35808768,0.0001726,2,"2025-06-03T00:50:42.762",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887834,1748911842773,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.773",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887835,1748911842783,"fUST",-410.0,0.0001726,2,"2025-06-03T00:50:42.783",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887836,1748911842794,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.794",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887837,1748911842804,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.804",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887838,1748911842815,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.815",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887839,1748911842826,"fUST",-417.99364021,0.0001726,2,"2025-06-03T00:50:42.826",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887840,1748911842836,"fUST",-222.76118036,0.0001726,2,"2025-06-03T00:50:42.836",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887841,1748911842846,"fUST",-365.01684047,0.0001726,2,"2025-06-03T00:50:42.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887842,1748911842856,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.856",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887843,1748911842866,"fUST",-907.43,0.0001726,2,"2025-06-03T00:50:42.866",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887844,1748911842876,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.876",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887845,1748911842886,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.886",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887846,1748911842897,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:42.897",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887847,1748911842907,"fUST",-479.97,0.0001726,2,"2025-06-03T00:50:42.907",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887849,1748911842918,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.918",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887851,1748911842928,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.928",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887853,1748911842938,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.938",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887855,1748911842952,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:42.952",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887856,1748911842962,"fUST",-229.04574517,0.0001726,2,"2025-06-03T00:50:42.962",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887859,1748911842974,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:42.974",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887861,1748911842984,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:42.984",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887864,1748911842995,"fUST",-410.0,0.0001726,2,"2025-06-03T00:50:42.995",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887867,1748911843006,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.006",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887870,1748911843016,"fUST",-765.6,0.0001726,2,"2025-06-03T00:50:43.016",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887873,1748911843027,"fUST",-317.03578636,0.0001726,2,"2025-06-03T00:50:43.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887876,1748911843036,"fUST",-498.61,0.0001726,2,"2025-06-03T00:50:43.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887879,1748911843046,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887882,1748911843056,"fUST",-524.72,0.0001726,2,"2025-06-03T00:50:43.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887884,1748911843066,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887887,1748911843076,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.076",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887889,1748911843086,"fUST",-1128.87,0.0001726,2,"2025-06-03T00:50:43.086",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887891,1748911843096,"fUST",-880.74,0.0001726,2,"2025-06-03T00:50:43.096",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887893,1748911843107,"fUST",-582.88,0.0001726,2,"2025-06-03T00:50:43.107",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887895,1748911843117,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.117",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887897,1748911843127,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.127",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887899,1748911843138,"fUST",-380.0,0.0001726,2,"2025-06-03T00:50:43.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887901,1748911843148,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.148",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887903,1748911843158,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.158",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887905,1748911843168,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.168",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887907,1748911843178,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.178",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887909,1748911843188,"fUST",-198.83415897,0.0001726,2,"2025-06-03T00:50:43.188",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887911,1748911843198,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.198",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887913,1748911843210,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.210",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887915,1748911843220,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887917,1748911843231,"fUST",-390.0,0.0001726,2,"2025-06-03T00:50:43.231",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887921,1748911843241,"fUST",-350.0,0.0001726,2,"2025-06-03T00:50:43.241",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887922,1748911843251,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887925,1748911843261,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.261",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887927,1748911843275,"fUST",-420.15,0.0001726,2,"2025-06-03T00:50:43.275",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887929,1748911843284,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.284",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887931,1748911843295,"fUST",-410.0,0.0001726,2,"2025-06-03T00:50:43.295",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887933,1748911843306,"fUST",-196.92,0.0001726,2,"2025-06-03T00:50:43.306",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887935,1748911843316,"fUST",-157.56,0.0001726,2,"2025-06-03T00:50:43.316",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887937,1748911843326,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.326",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887940,1748911843338,"fUST",-501.38,0.0001726,2,"2025-06-03T00:50:43.338",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887942,1748911843348,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887944,1748911843358,"fUST",-410.0,0.0001726,2,"2025-06-03T00:50:43.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887946,1748911843368,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.368",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887948,1748911843378,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.378",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887950,1748911843387,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.387",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887952,1748911843397,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.397",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887954,1748911843407,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887956,1748911843418,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.418",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887958,1748911843428,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.428",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887960,1748911843439,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.439",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887962,1748911843450,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.450",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887964,1748911843460,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.460",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887966,1748911843470,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.470",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887968,1748911843480,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.480",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887970,1748911843490,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.490",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887973,1748911843500,"fUST",-405.92001821,0.0001726,2,"2025-06-03T00:50:43.500",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887975,1748911843514,"fUST",-603.63,0.0001726,2,"2025-06-03T00:50:43.514",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887977,1748911843524,"fUST",-632.15,0.0001726,2,"2025-06-03T00:50:43.524",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887979,1748911843534,"fUST",-890.73,0.0001726,2,"2025-06-03T00:50:43.534",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887981,1748911843544,"fUST",-404.69325037,0.0001726,2,"2025-06-03T00:50:43.544",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887983,1748911843555,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.555",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887985,1748911843565,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.565",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887987,1748911843575,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.575",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887989,1748911843586,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.586",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887991,1748911843598,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887993,1748911843608,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887995,1748911843618,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.618",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887998,1748911843629,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.629",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363887999,1748911843639,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.639",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888001,1748911843650,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.650",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888003,1748911843660,"fUST",-400.0,0.0001726,2,"2025-06-03T00:50:43.660",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888005,1748911843671,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.671",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888006,1748911843681,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.681",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888010,1748911843691,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.691",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888012,1748911843703,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888030,1748911843831,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.831",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888033,1748911843853,"fUST",-1719.07,0.0001726,2,"2025-06-03T00:50:43.853",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888035,1748911843863,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.863",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888037,1748911843872,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.872",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888039,1748911843881,"fUST",-1636.64,0.0001726,2,"2025-06-03T00:50:43.881",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888041,1748911843890,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.890",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888043,1748911843900,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.900",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888045,1748911843909,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:43.909",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888047,1748911843918,"fUST",-632.4,0.0001726,2,"2025-06-03T00:50:43.918",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888049,1748911843928,"fUST",-500.0,0.00017263,2,"2025-06-03T00:50:43.928",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888050,1748911843937,"fUST",-500.0,0.00017533,2,"2025-06-03T00:50:43.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888052,1748911843946,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:43.946",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888054,1748911843957,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:43.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888056,1748911843966,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:43.966",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888058,1748911843975,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:43.975",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888060,1748911843984,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:43.984",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888062,1748911843994,"fUST",-400.0,0.00017534,2,"2025-06-03T00:50:43.994",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888064,1748911844004,"fUST",-330.0,0.00017534,2,"2025-06-03T00:50:44.004",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888066,1748911844013,"fUST",-492.92,0.00017534,2,"2025-06-03T00:50:44.013",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888068,1748911844023,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.023",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888070,1748911844033,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.033",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888072,1748911844042,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.042",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888074,1748911844051,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.051",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888076,1748911844061,"fUST",-270.6,0.00017534,2,"2025-06-03T00:50:44.061",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888078,1748911844071,"fUST",-907.43,0.00017534,2,"2025-06-03T00:50:44.071",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888080,1748911844081,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.081",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888082,1748911844090,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.090",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888084,1748911844099,"fUST",-479.97,0.00017534,2,"2025-06-03T00:50:44.099",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888086,1748911844109,"fUST",-173.70635979,0.00017534,2,"2025-06-03T00:50:44.109",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888088,1748911844118,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.118",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888090,1748911844128,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.128",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888092,1748911844138,"fUST",-309.66,0.00017534,2,"2025-06-03T00:50:44.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888094,1748911844147,"fUST",-264.24726365,0.00017534,2,"2025-06-03T00:50:44.147",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888096,1748911844156,"fUST",-765.6,0.00017534,2,"2025-06-03T00:50:44.156",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888098,1748911844165,"fUST",-370.0,0.00017534,2,"2025-06-03T00:50:44.165",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888100,1748911844175,"fUST",-524.72,0.00017534,2,"2025-06-03T00:50:44.175",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888102,1748911844185,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.185",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888104,1748911844195,"fUST",-1128.87,0.00017534,2,"2025-06-03T00:50:44.195",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888106,1748911844208,"fUST",-880.74,0.00017534,2,"2025-06-03T00:50:44.208",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888108,1748911844217,"fUST",-582.88,0.00017534,2,"2025-06-03T00:50:44.217",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888110,1748911844228,"fUST",-390.0,0.00017534,2,"2025-06-03T00:50:44.228",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888112,1748911844237,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.237",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888114,1748911844248,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.248",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888116,1748911844258,"fUST",-350.0,0.00017534,2,"2025-06-03T00:50:44.258",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888118,1748911844267,"fUST",-303.23,0.00017534,2,"2025-06-03T00:50:44.267",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888120,1748911844276,"fUST",-390.0,0.00017534,2,"2025-06-03T00:50:44.276",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888122,1748911844286,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.286",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888124,1748911844296,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.296",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888126,1748911844305,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.305",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888128,1748911844315,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.315",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888129,1748911844324,"fUST",-553.31251349,0.00017534,2,"2025-06-03T00:50:44.324",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888131,1748911844334,"fUST",-501.38,0.00017534,2,"2025-06-03T00:50:44.334",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888133,1748911844343,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.343",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888135,1748911844353,"fUST",-390.0,0.00017534,2,"2025-06-03T00:50:44.353",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888137,1748911844363,"fUST",-325.31,0.00017534,2,"2025-06-03T00:50:44.363",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888139,1748911844372,"fUST",-390.0,0.00017534,2,"2025-06-03T00:50:44.372",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888141,1748911844382,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.382",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888142,1748911844391,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.391",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888143,1748911844401,"fUST",-497.06,0.00017534,2,"2025-06-03T00:50:44.401",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888144,1748911844410,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.410",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888145,1748911844420,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.420",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888146,1748911844432,"fUST",-603.63,0.00017534,2,"2025-06-03T00:50:44.432",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888147,1748911844442,"fUST",-632.15,0.00017534,2,"2025-06-03T00:50:44.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888149,1748911844457,"fUST",-890.73,0.00017534,2,"2025-06-03T00:50:44.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888151,1748911844466,"fUST",-390.0,0.00017534,2,"2025-06-03T00:50:44.466",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888153,1748911844476,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.476",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888156,1748911844486,"fUST",-390.0,0.00017534,2,"2025-06-03T00:50:44.486",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888158,1748911844496,"fUST",-392.25482467,0.00017534,2,"2025-06-03T00:50:44.496",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888160,1748911844508,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.508",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888162,1748911844518,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.518",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888164,1748911844527,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.527",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888166,1748911844537,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.537",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888168,1748911844547,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.547",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888170,1748911844557,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.557",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888172,1748911844566,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.566",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888174,1748911844576,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.576",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888176,1748911844587,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.587",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888178,1748911844596,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.596",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888180,1748911844606,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.606",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888183,1748911844626,"fUST",-1719.07,0.00017534,2,"2025-06-03T00:50:44.626",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888185,1748911844636,"fUST",-1636.64,0.00017534,2,"2025-06-03T00:50:44.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888187,1748911844646,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.646",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888189,1748911844656,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888191,1748911844667,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:44.667",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888194,1748911844677,"fUST",-632.4,0.00017534,2,"2025-06-03T00:50:44.677",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888196,1748911844687,"fUST",-500.0,0.00017597,2,"2025-06-03T00:50:44.687",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888198,1748911844697,"fUST",-500.0,0.00017597,2,"2025-06-03T00:50:44.697",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888200,1748911844709,"fUST",-500.0,0.00017757,2,"2025-06-03T00:50:44.709",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888202,1748911844719,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.719",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888204,1748911844729,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.729",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888206,1748911844739,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.739",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888208,1748911844750,"fUST",-400.0,0.00017808,2,"2025-06-03T00:50:44.750",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888210,1748911844760,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888212,1748911844770,"fUST",-492.92,0.00017808,2,"2025-06-03T00:50:44.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888214,1748911844780,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.780",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888216,1748911844789,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888218,1748911844799,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.799",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888220,1748911844809,"fUST",-400.0,0.00017808,2,"2025-06-03T00:50:44.809",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888222,1748911844819,"fUST",-907.43,0.00017808,2,"2025-06-03T00:50:44.819",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888224,1748911844829,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.829",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888226,1748911844839,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.839",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888228,1748911844849,"fUST",-479.97,0.00017808,2,"2025-06-03T00:50:44.849",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888230,1748911844859,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.859",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888232,1748911844868,"fUST",-582.44362315,0.00017808,2,"2025-06-03T00:50:44.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888234,1748911844878,"fUST",-765.6,0.00017808,2,"2025-06-03T00:50:44.878",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888236,1748911844888,"fUST",-524.72,0.00017808,2,"2025-06-03T00:50:44.888",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888238,1748911844898,"fUST",-370.0,0.00017808,2,"2025-06-03T00:50:44.898",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888240,1748911844908,"fUST",-1128.87,0.00017808,2,"2025-06-03T00:50:44.908",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888242,1748911844918,"fUST",-880.74,0.00017808,2,"2025-06-03T00:50:44.918",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888244,1748911844928,"fUST",-582.88,0.00017808,2,"2025-06-03T00:50:44.928",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888246,1748911844937,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888248,1748911844947,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888250,1748911844960,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888252,1748911844970,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:44.970",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888254,1748911844980,"fUST",-430.0,0.00017808,2,"2025-06-03T00:50:44.980",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888256,1748911844990,"fUST",-360.0,0.00017808,2,"2025-06-03T00:50:44.990",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888258,1748911845000,"fUST",-501.38,0.00017808,2,"2025-06-03T00:50:45.000",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888260,1748911845011,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.011",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888263,1748911845021,"fUST",-318.54206887,0.00017808,2,"2025-06-03T00:50:45.021",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888265,1748911845031,"fUST",-380.0,0.00017808,2,"2025-06-03T00:50:45.031",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888267,1748911845040,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.040",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888269,1748911845050,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.050",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888271,1748911845060,"fUST",-603.63,0.00017808,2,"2025-06-03T00:50:45.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888273,1748911845070,"fUST",-632.15,0.00017808,2,"2025-06-03T00:50:45.070",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888275,1748911845080,"fUST",-890.73,0.00017808,2,"2025-06-03T00:50:45.080",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888276,1748911845090,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.090",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888277,1748911845100,"fUST",-380.0,0.00017808,2,"2025-06-03T00:50:45.100",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888279,1748911845110,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.110",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888281,1748911845120,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.120",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888283,1748911845129,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.129",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888285,1748911845139,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.139",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888287,1748911845151,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.151",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888290,1748911845161,"fUST",-431.69,0.00017808,2,"2025-06-03T00:50:45.161",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888292,1748911845170,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.170",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888294,1748911845180,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.180",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888296,1748911845190,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.190",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888298,1748911845201,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.201",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888300,1748911845211,"fUST",-1719.07,0.00017808,2,"2025-06-03T00:50:45.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888302,1748911845221,"fUST",-1636.64,0.00017808,2,"2025-06-03T00:50:45.221",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888304,1748911845231,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.231",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888306,1748911845240,"fUST",-173.14482156,0.00017808,2,"2025-06-03T00:50:45.240",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888308,1748911845251,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:45.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888310,1748911845260,"fUST",-632.4,0.00017808,2,"2025-06-03T00:50:45.260",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888312,1748911845270,"fUST",-722.80023826,0.000179,2,"2025-06-03T00:50:45.270",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888314,1748911845280,"fUST",-1000.0,0.00017945,2,"2025-06-03T00:50:45.280",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888316,1748911845289,"fUST",-1000.0,0.00017945,2,"2025-06-03T00:50:45.289",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888318,1748911845299,"fUST",-1000.0,0.00017945,2,"2025-06-03T00:50:45.299",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888320,1748911845310,"fUST",-1000.0,0.00017945,2,"2025-06-03T00:50:45.310",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888322,1748911845319,"fUST",-1000.0,0.00017945,2,"2025-06-03T00:50:45.319",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888324,1748911845328,"fUST",-1000.0,0.00017945,7,"2025-06-03T00:50:45.328",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888326,1748911845338,"fUST",-1000.0,0.00017945,7,"2025-06-03T00:50:45.338",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888328,1748911845348,"fUST",-1000.0,0.00017945,7,"2025-06-03T00:50:45.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888331,1748911845358,"fUST",-1000.0,0.00017945,7,"2025-06-03T00:50:45.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888333,1748911845368,"fUST",-1000.0,0.00017945,7,"2025-06-03T00:50:45.368",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888335,1748911845377,"fUST",-1000.0,0.00017945,7,"2025-06-03T00:50:45.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888337,1748911845389,"fUST",-420.0,0.00017962,2,"2025-06-03T00:50:45.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888339,1748911845398,"fUST",-256.68454723,0.00017988,2,"2025-06-03T00:50:45.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888341,1748911845408,"fUST",-500.0,0.00018026,2,"2025-06-03T00:50:45.408",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888343,1748911845418,"fUST",-301.73177124,0.00018058,2,"2025-06-03T00:50:45.418",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888345,1748911845428,"fUST",-500.0,0.00018081,2,"2025-06-03T00:50:45.428",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888347,1748911845437,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:50:45.437",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888349,1748911845447,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:50:45.447",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888351,1748911845458,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:50:45.458",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888352,1748911845467,"fUST",-1000.0,0.00018082,2,"2025-06-03T00:50:45.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888353,1748911845477,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:50:45.477",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888355,1748911845486,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:50:45.486",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888358,1748911845496,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:50:45.496",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888360,1748911845508,"fUST",-1000.0,0.00018082,7,"2025-06-03T00:50:45.508",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888361,1748911845517,"fUST",-390.0,0.00018082,2,"2025-06-03T00:50:45.517",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888363,1748911845527,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.527",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888365,1748911845537,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.537",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888367,1748911845547,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.547",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888369,1748911845556,"fUST",-492.92,0.00018082,2,"2025-06-03T00:50:45.556",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888371,1748911845567,"fUST",-390.0,0.00018082,2,"2025-06-03T00:50:45.567",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888373,1748911845577,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.577",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888375,1748911845588,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888377,1748911845598,"fUST",-907.43,0.00018082,2,"2025-06-03T00:50:45.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888379,1748911845608,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888381,1748911845617,"fUST",-390.0,0.00018082,2,"2025-06-03T00:50:45.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888384,1748911845628,"fUST",-479.97,0.00018082,2,"2025-06-03T00:50:45.628",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888386,1748911845637,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.637",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888388,1748911845647,"fUST",-765.6,0.00018082,2,"2025-06-03T00:50:45.647",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888390,1748911845656,"fUST",-524.72,0.00018082,2,"2025-06-03T00:50:45.656",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888391,1748911845665,"fUST",-1128.87,0.00018082,2,"2025-06-03T00:50:45.665",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888394,1748911845675,"fUST",-880.74,0.00018082,2,"2025-06-03T00:50:45.675",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888396,1748911845685,"fUST",-582.88,0.00018082,2,"2025-06-03T00:50:45.685",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888398,1748911845698,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.698",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888400,1748911845711,"fUST",-290.52284534,0.00018082,2,"2025-06-03T00:50:45.711",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888402,1748911845720,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.720",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888404,1748911845730,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.730",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888406,1748911845740,"fUST",-501.38,0.00018082,2,"2025-06-03T00:50:45.740",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888408,1748911845749,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.749",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888410,1748911845759,"fUST",-380.0,0.00018082,2,"2025-06-03T00:50:45.759",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888413,1748911845770,"fUST",-301.8,0.00018082,2,"2025-06-03T00:50:45.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888415,1748911845779,"fUST",-603.63,0.00018082,2,"2025-06-03T00:50:45.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888417,1748911845788,"fUST",-632.15,0.00018082,2,"2025-06-03T00:50:45.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888418,1748911845798,"fUST",-890.73,0.00018082,2,"2025-06-03T00:50:45.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888421,1748911845808,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888423,1748911845817,"fUST",-370.0,0.00018082,2,"2025-06-03T00:50:45.817",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888425,1748911845827,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.827",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888427,1748911845838,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.838",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888429,1748911845847,"fUST",-370.0,0.00018082,2,"2025-06-03T00:50:45.847",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888431,1748911845857,"fUST",-380.0,0.00018082,2,"2025-06-03T00:50:45.857",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888433,1748911845866,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.866",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888435,1748911845876,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.876",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888437,1748911845886,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.886",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888439,1748911845896,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:45.896",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888441,1748911845905,"fUST",-1719.07,0.00018082,2,"2025-06-03T00:50:45.905",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888443,1748911845915,"fUST",-1636.64,0.00018082,2,"2025-06-03T00:50:45.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888445,1748911845924,"fUST",-370.0,0.00018082,2,"2025-06-03T00:50:45.924",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888447,1748911845934,"fUST",-370.0,0.00018082,2,"2025-06-03T00:50:45.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888449,1748911845943,"fUST",-632.4,0.00018082,2,"2025-06-03T00:50:45.943",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888451,1748911845955,"fUST",-722.8002381,0.00018107,2,"2025-06-03T00:50:45.955",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888453,1748911845964,"fUST",-212.83419937,0.00018126,2,"2025-06-03T00:50:45.964",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888455,1748911845974,"fUST",-423.56953423,0.00018126,2,"2025-06-03T00:50:45.974",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888457,1748911845984,"fUST",-842.5625,0.00018126,2,"2025-06-03T00:50:45.984",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888459,1748911845994,"fUST",-12668.79298183,0.00018126,2,"2025-06-03T00:50:45.994",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888461,1748911846003,"fUST",-160.0,0.00018126,2,"2025-06-03T00:50:46.003",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888463,1748911846013,"fUST",-160.0,0.00018126,2,"2025-06-03T00:50:46.013",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888465,1748911846023,"fUST",-160.0,0.00018126,2,"2025-06-03T00:50:46.023",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888467,1748911846032,"fUST",-229.39799938,0.00018126,2,"2025-06-03T00:50:46.032",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888469,1748911846041,"fUST",-500.0,0.00018145,2,"2025-06-03T00:50:46.041",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888471,1748911846051,"fUST",-1000.0,0.00018145,2,"2025-06-03T00:50:46.051",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888473,1748911846060,"fUST",-205.3503394,0.00018149,2,"2025-06-03T00:50:46.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888475,1748911846070,"fUST",-722.8002381,0.00018314,2,"2025-06-03T00:50:46.070",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888477,1748911846079,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888479,1748911846089,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888481,1748911846098,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888484,1748911846107,"fUST",-492.92,0.00018356,2,"2025-06-03T00:50:46.107",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888487,1748911846116,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.116",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888489,1748911846126,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888491,1748911846137,"fUST",-907.43,0.00018356,2,"2025-06-03T00:50:46.137",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888493,1748911846147,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.147",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888495,1748911846159,"fUST",-479.97,0.00018356,2,"2025-06-03T00:50:46.159",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888499,1748911846169,"fUST",-190.2,0.00018356,2,"2025-06-03T00:50:46.169",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888501,1748911846179,"fUST",-765.6,0.00018356,2,"2025-06-03T00:50:46.179",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888503,1748911846189,"fUST",-524.72,0.00018356,2,"2025-06-03T00:50:46.189",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888505,1748911846198,"fUST",-1128.87,0.00018356,2,"2025-06-03T00:50:46.198",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888507,1748911846209,"fUST",-880.74,0.00018356,2,"2025-06-03T00:50:46.209",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888509,1748911846219,"fUST",-582.88,0.00018356,2,"2025-06-03T00:50:46.219",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888511,1748911846229,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.229",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888513,1748911846239,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.239",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888515,1748911846248,"fUST",-151.29663296,0.00018356,2,"2025-06-03T00:50:46.248",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888517,1748911846258,"fUST",-501.38,0.00018356,2,"2025-06-03T00:50:46.258",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888519,1748911846268,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.268",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888521,1748911846277,"fUST",-603.63,0.00018356,2,"2025-06-03T00:50:46.277",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888523,1748911846287,"fUST",-632.15,0.00018356,2,"2025-06-03T00:50:46.287",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888525,1748911846298,"fUST",-890.73,0.00018356,2,"2025-06-03T00:50:46.298",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888527,1748911846308,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.308",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888529,1748911846320,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.320",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888532,1748911846330,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.330",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888534,1748911846341,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888536,1748911846351,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888538,1748911846362,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.362",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888540,1748911846372,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:46.372",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888542,1748911846382,"fUST",-1719.07,0.00018356,2,"2025-06-03T00:50:46.382",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888558,1748911846523,"fUST",-1636.64,0.00018356,2,"2025-06-03T00:50:46.523",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888560,1748911846534,"fUST",-632.4,0.00018356,2,"2025-06-03T00:50:46.534",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888562,1748911846543,"fUST",-584.45,0.0001852,2,"2025-06-03T00:50:46.543",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888564,1748911846554,"fUST",-722.8002381,0.00018521,2,"2025-06-03T00:50:46.554",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888566,1748911846563,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.563",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888568,1748911846573,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.573",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888570,1748911846584,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.584",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888572,1748911846594,"fUST",-492.92,0.0001863,2,"2025-06-03T00:50:46.594",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888574,1748911846604,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.604",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888576,1748911846613,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.613",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888578,1748911846623,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.623",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888580,1748911846632,"fUST",-907.43,0.0001863,2,"2025-06-03T00:50:46.632",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888582,1748911846642,"fUST",-479.97,0.0001863,2,"2025-06-03T00:50:46.642",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888584,1748911846651,"fUST",-765.6,0.0001863,2,"2025-06-03T00:50:46.651",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888586,1748911846660,"fUST",-524.72,0.0001863,2,"2025-06-03T00:50:46.660",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888588,1748911846670,"fUST",-1128.87,0.0001863,2,"2025-06-03T00:50:46.670",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888590,1748911846679,"fUST",-880.74,0.0001863,2,"2025-06-03T00:50:46.679",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888592,1748911846689,"fUST",-582.88,0.0001863,2,"2025-06-03T00:50:46.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888594,1748911846698,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.698",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888596,1748911846708,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.708",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888598,1748911846718,"fUST",-501.38,0.0001863,2,"2025-06-03T00:50:46.718",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888600,1748911846727,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.727",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888602,1748911846736,"fUST",-603.63,0.0001863,2,"2025-06-03T00:50:46.736",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888604,1748911846746,"fUST",-632.15,0.0001863,2,"2025-06-03T00:50:46.746",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888606,1748911846756,"fUST",-890.73,0.0001863,2,"2025-06-03T00:50:46.756",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888608,1748911846766,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.766",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888610,1748911846775,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.775",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888612,1748911846785,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.785",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888614,1748911846795,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.795",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888616,1748911846804,"fUST",-475.06,0.0001863,2,"2025-06-03T00:50:46.804",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888618,1748911846814,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.814",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888620,1748911846824,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:46.824",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888622,1748911846833,"fUST",-1719.07,0.0001863,2,"2025-06-03T00:50:46.833",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888624,1748911846843,"fUST",-1636.64,0.0001863,2,"2025-06-03T00:50:46.843",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888626,1748911846853,"fUST",-632.4,0.0001863,2,"2025-06-03T00:50:46.853",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888629,1748911846863,"fUST",-500.0,0.00018691,2,"2025-06-03T00:50:46.863",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888631,1748911846873,"fUST",-722.8002381,0.00018728,2,"2025-06-03T00:50:46.873",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888633,1748911846882,"fUST",-1584.02548989,0.000189,2,"2025-06-03T00:50:46.882",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888634,1748911846892,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:46.892",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888637,1748911846902,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:46.902",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888639,1748911846911,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:46.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888641,1748911846920,"fUST",-492.92,0.00018904,2,"2025-06-03T00:50:46.920",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888643,1748911846930,"fUST",-415.49,0.00018904,2,"2025-06-03T00:50:46.930",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888644,1748911846939,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:46.939",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888646,1748911846948,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:46.948",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888648,1748911846960,"fUST",-907.43,0.00018904,2,"2025-06-03T00:50:46.960",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888650,1748911846969,"fUST",-479.97,0.00018904,2,"2025-06-03T00:50:46.969",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888653,1748911846979,"fUST",-765.6,0.00018904,2,"2025-06-03T00:50:46.979",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888654,1748911846989,"fUST",-524.72,0.00018904,2,"2025-06-03T00:50:46.989",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888656,1748911846998,"fUST",-1128.87,0.00018904,2,"2025-06-03T00:50:46.998",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888658,1748911847008,"fUST",-880.74,0.00018904,2,"2025-06-03T00:50:47.008",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888660,1748911847017,"fUST",-582.88,0.00018904,2,"2025-06-03T00:50:47.017",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888662,1748911847027,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888665,1748911847037,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.037",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888667,1748911847047,"fUST",-501.38,0.00018904,2,"2025-06-03T00:50:47.047",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888669,1748911847056,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.056",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888671,1748911847065,"fUST",-603.63,0.00018904,2,"2025-06-03T00:50:47.065",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888673,1748911847075,"fUST",-632.15,0.00018904,2,"2025-06-03T00:50:47.075",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888675,1748911847085,"fUST",-890.73,0.00018904,2,"2025-06-03T00:50:47.085",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888677,1748911847094,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.094",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888679,1748911847104,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.104",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888681,1748911847114,"fUST",-360.0,0.00018904,2,"2025-06-03T00:50:47.114",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888683,1748911847124,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.124",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888685,1748911847136,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.136",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888687,1748911847146,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:47.146",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888689,1748911847156,"fUST",-1719.07,0.00018904,2,"2025-06-03T00:50:47.156",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888691,1748911847166,"fUST",-1636.64,0.00018904,2,"2025-06-03T00:50:47.166",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888693,1748911847176,"fUST",-632.4,0.00018904,2,"2025-06-03T00:50:47.176",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888695,1748911847186,"fUST",-722.8002381,0.00018934,2,"2025-06-03T00:50:47.186",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888697,1748911847195,"fUST",-3455.61,0.00019002,2,"2025-06-03T00:50:47.195",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888699,1748911847209,"fUST",-722.8002381,0.00019141,2,"2025-06-03T00:50:47.209",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888701,1748911847219,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.219",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888703,1748911847228,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.228",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888705,1748911847237,"fUST",-413.64,0.00019178,2,"2025-06-03T00:50:47.237",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888707,1748911847247,"fUST",-515.60833959,0.00019178,7,"2025-06-03T00:50:47.247",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888709,1748911847261,"fUST",-492.92,0.00019178,2,"2025-06-03T00:50:47.261",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888711,1748911847271,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.271",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888713,1748911847280,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.280",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888714,1748911847290,"fUST",-907.43,0.00019178,2,"2025-06-03T00:50:47.290",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888715,1748911847299,"fUST",-479.97,0.00019178,2,"2025-06-03T00:50:47.299",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888716,1748911847309,"fUST",-765.6,0.00019178,2,"2025-06-03T00:50:47.309",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888717,1748911847318,"fUST",-524.72,0.00019178,2,"2025-06-03T00:50:47.318",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888718,1748911847328,"fUST",-1128.87,0.00019178,2,"2025-06-03T00:50:47.328",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888719,1748911847338,"fUST",-880.74,0.00019178,2,"2025-06-03T00:50:47.338",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888720,1748911847348,"fUST",-582.88,0.00019178,2,"2025-06-03T00:50:47.348",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888721,1748911847358,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.358",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888722,1748911847368,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.368",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888723,1748911847378,"fUST",-501.38,0.00019178,2,"2025-06-03T00:50:47.378",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888724,1748911847388,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.388",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888725,1748911847398,"fUST",-603.63,0.00019178,2,"2025-06-03T00:50:47.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888726,1748911847408,"fUST",-632.15,0.00019178,2,"2025-06-03T00:50:47.408",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888727,1748911847418,"fUST",-890.73,0.00019178,2,"2025-06-03T00:50:47.418",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888728,1748911847428,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.428",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888729,1748911847438,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.438",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888730,1748911847448,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.448",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888731,1748911847460,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.460",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888732,1748911847471,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:47.471",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888733,1748911847481,"fUST",-1719.07,0.00019178,2,"2025-06-03T00:50:47.481",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888734,1748911847491,"fUST",-1636.64,0.00019178,2,"2025-06-03T00:50:47.491",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888735,1748911847500,"fUST",-632.4,0.00019178,2,"2025-06-03T00:50:47.500",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888736,1748911847514,"fUST",-178.089775,0.00019178,2,"2025-06-03T00:50:47.514",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888737,1748911847523,"fUST",-722.8002381,0.00019348,2,"2025-06-03T00:50:47.523",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888738,1748911847533,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.533",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888739,1748911847543,"fUST",-344.72060574,0.00019452,2,"2025-06-03T00:50:47.543",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888740,1748911847554,"fUST",-492.92,0.00019452,2,"2025-06-03T00:50:47.554",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888741,1748911847564,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.564",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888742,1748911847574,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.574",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888743,1748911847584,"fUST",-907.43,0.00019452,2,"2025-06-03T00:50:47.584",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888744,1748911847594,"fUST",-479.97,0.00019452,2,"2025-06-03T00:50:47.594",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888745,1748911847604,"fUST",-765.6,0.00019452,2,"2025-06-03T00:50:47.604",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888746,1748911847614,"fUST",-524.72,0.00019452,2,"2025-06-03T00:50:47.614",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888747,1748911847624,"fUST",-1128.87,0.00019452,2,"2025-06-03T00:50:47.624",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888748,1748911847634,"fUST",-880.74,0.00019452,2,"2025-06-03T00:50:47.634",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888749,1748911847644,"fUST",-582.88,0.00019452,2,"2025-06-03T00:50:47.644",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888750,1748911847654,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.654",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888751,1748911847663,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.663",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888752,1748911847673,"fUST",-501.38,0.00019452,2,"2025-06-03T00:50:47.673",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888753,1748911847683,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888754,1748911847693,"fUST",-603.63,0.00019452,2,"2025-06-03T00:50:47.693",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888755,1748911847703,"fUST",-632.15,0.00019452,2,"2025-06-03T00:50:47.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888756,1748911847712,"fUST",-890.73,0.00019452,2,"2025-06-03T00:50:47.712",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888757,1748911847722,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.722",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888758,1748911847732,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888759,1748911847742,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.742",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888760,1748911847752,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:47.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888761,1748911847762,"fUST",-422.70042412,0.00019452,2,"2025-06-03T00:50:47.762",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888762,1748911847772,"fUST",-1719.07,0.00019452,2,"2025-06-03T00:50:47.772",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888763,1748911847781,"fUST",-1636.64,0.00019452,2,"2025-06-03T00:50:47.781",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888764,1748911847790,"fUST",-632.4,0.00019452,2,"2025-06-03T00:50:47.790",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888765,1748911847800,"fUST",-301.73177124,0.00019506,2,"2025-06-03T00:50:47.800",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888766,1748911847810,"fUST",-722.8002381,0.00019555,2,"2025-06-03T00:50:47.810",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888767,1748911847820,"fUST",-261.474,0.00019626,2,"2025-06-03T00:50:47.820",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888768,1748911847829,"fUST",-587.0,0.0001963,2,"2025-06-03T00:50:47.829",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888769,1748911847840,"fUST",-500.0,0.0001964,2,"2025-06-03T00:50:47.840",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888770,1748911847849,"fUST",-600.0,0.0001964,2,"2025-06-03T00:50:47.849",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888771,1748911847859,"fUST",-500.0,0.0001964,2,"2025-06-03T00:50:47.859",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888772,1748911847868,"fUST",-500.0,0.00019675,2,"2025-06-03T00:50:47.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888773,1748911847878,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:47.878",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888774,1748911847888,"fUST",-492.92,0.00019726,2,"2025-06-03T00:50:47.888",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888775,1748911847897,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:47.897",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888776,1748911847908,"fUST",-871.72465298,0.00019726,2,"2025-06-03T00:50:47.908",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888780,1748911848048,"fUST",-318.03,0.0001726,2,"2025-06-03T00:50:48.048",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888782,1748911848057,"fUST",-35.70534702,0.00019726,2,"2025-06-03T00:50:48.057",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888784,1748911848067,"fUST",-139.78823847,0.00019726,2,"2025-06-03T00:50:48.067",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888786,1748911848079,"fUST",-296.49254106,0.00019726,2,"2025-06-03T00:50:48.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888788,1748911848089,"fUST",-479.97,0.00019726,2,"2025-06-03T00:50:48.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888790,1748911848098,"fUST",-765.6,0.00019726,2,"2025-06-03T00:50:48.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888792,1748911848108,"fUST",-35.80930348,0.00019726,2,"2025-06-03T00:50:48.108",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888857,1748911848788,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:48.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888858,1748911848799,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:48.799",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888859,1748911848808,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:48.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888861,1748911848818,"fUST",-440.0,0.00016438,2,"2025-06-03T00:50:48.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888863,1748911848829,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:48.829",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888864,1748911848839,"fUST",-420.0,0.00016712,2,"2025-06-03T00:50:48.839",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888865,1748911848848,"fUST",-440.0,0.00016712,2,"2025-06-03T00:50:48.848",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888866,1748911848858,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:48.858",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888867,1748911848868,"fUST",-440.0,0.00016986,2,"2025-06-03T00:50:48.868",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888868,1748911848878,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:48.878",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888869,1748911848887,"fUST",-440.0,0.0001726,2,"2025-06-03T00:50:48.887",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888870,1748911848897,"fUST",-440.0,0.00017534,2,"2025-06-03T00:50:48.897",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888871,1748911848907,"fUST",-440.0,0.00017808,2,"2025-06-03T00:50:48.907",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888872,1748911848918,"fUST",-440.0,0.00018082,2,"2025-06-03T00:50:48.918",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888874,1748911848927,"fUST",-440.0,0.00018356,2,"2025-06-03T00:50:48.927",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888876,1748911848937,"fUST",-440.0,0.0001863,2,"2025-06-03T00:50:48.937",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888878,1748911848947,"fUST",-440.0,0.00018904,2,"2025-06-03T00:50:48.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888880,1748911848957,"fUST",-500.0,0.00019177,2,"2025-06-03T00:50:48.957",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888882,1748911848966,"fUST",-311.56176754,0.00019177,2,"2025-06-03T00:50:48.966",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888884,1748911848976,"fUST",-500.0,0.00019177,2,"2025-06-03T00:50:48.976",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888886,1748911848985,"fUST",-500.0,0.00019177,2,"2025-06-03T00:50:48.985",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888888,1748911848995,"fUST",-500.0,0.00019177,2,"2025-06-03T00:50:48.995",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888890,1748911849004,"fUST",-500.0,0.00019177,2,"2025-06-03T00:50:49.004",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888892,1748911849014,"fUST",-500.0,0.00019177,2,"2025-06-03T00:50:49.014",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888894,1748911849023,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.023",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888896,1748911849032,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.032",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888898,1748911849042,"fUST",-249.45456222,0.00019178,2,"2025-06-03T00:50:49.042",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888900,1748911849051,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.051",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888902,1748911849060,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.060",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888904,1748911849070,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.070",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888906,1748911849079,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.079",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888908,1748911849089,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.089",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888909,1748911849098,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.098",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888911,1748911849109,"fUST",-500.0,0.00019178,2,"2025-06-03T00:50:49.109",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888913,1748911849119,"fUST",-440.0,0.00019178,2,"2025-06-03T00:50:49.119",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888915,1748911849129,"fUST",-440.0,0.00019452,2,"2025-06-03T00:50:49.129",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888917,1748911849138,"fUST",-488.91069652,0.00019726,2,"2025-06-03T00:50:49.138",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888920,1748911849149,"fUST",-1128.87,0.00019726,2,"2025-06-03T00:50:49.149",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888921,1748911849159,"fUST",-880.74,0.00019726,2,"2025-06-03T00:50:49.159",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888923,1748911849169,"fUST",-582.88,0.00019726,2,"2025-06-03T00:50:49.169",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888925,1748911849179,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.179",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888927,1748911849190,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.190",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888929,1748911849200,"fUST",-501.38,0.00019726,2,"2025-06-03T00:50:49.200",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888931,1748911849211,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.211",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888933,1748911849220,"fUST",-603.63,0.00019726,2,"2025-06-03T00:50:49.220",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888935,1748911849229,"fUST",-632.15,0.00019726,2,"2025-06-03T00:50:49.229",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888937,1748911849240,"fUST",-890.73,0.00019726,2,"2025-06-03T00:50:49.240",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888939,1748911849251,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.251",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888941,1748911849260,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.260",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888943,1748911849270,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.270",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888945,1748911849280,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.280",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888947,1748911849289,"fUST",-1719.07,0.00019726,2,"2025-06-03T00:50:49.289",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888949,1748911849299,"fUST",-242.34299674,0.00019726,2,"2025-06-03T00:50:49.299",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888951,1748911849314,"fUST",-1394.29700326,0.00019726,2,"2025-06-03T00:50:49.314",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888953,1748911849323,"fUST",-632.4,0.00019726,2,"2025-06-03T00:50:49.323",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888955,1748911849332,"fUST",-440.0,0.00019726,2,"2025-06-03T00:50:49.332",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888957,1748911849341,"fUST",-722.8002381,0.00019762,2,"2025-06-03T00:50:49.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888959,1748911849351,"fUST",-500.0,0.00019773,2,"2025-06-03T00:50:49.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888961,1748911849360,"fUST",-207.4,0.00019931,2,"2025-06-03T00:50:49.360",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888963,1748911849369,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.369",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888965,1748911849379,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.379",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888967,1748911849388,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.388",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888969,1748911849398,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888971,1748911849407,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.407",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888973,1748911849416,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.416",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888975,1748911849425,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.425",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888977,1748911849435,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.435",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888979,1748911849445,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.445",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888981,1748911849456,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.456",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888983,1748911849466,"fUST",-500.0,0.00019931,2,"2025-06-03T00:50:49.466",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888985,1748911849476,"fUST",-339.28755571,0.00019931,2,"2025-06-03T00:50:49.476",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888987,1748911849485,"fUST",-800.0,0.00019964,2,"2025-06-03T00:50:49.485",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888989,1748911849495,"fUST",-722.8002381,0.00019969,2,"2025-06-03T00:50:49.495",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888991,1748911849507,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.507",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888992,1748911849518,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.518",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888994,1748911849528,"fUST",-907.43,0.0002,2,"2025-06-03T00:50:49.528",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888996,1748911849538,"fUST",-479.97,0.0002,2,"2025-06-03T00:50:49.538",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363888998,1748911849549,"fUST",-765.6,0.0002,2,"2025-06-03T00:50:49.549",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889000,1748911849558,"fUST",-524.72,0.0002,2,"2025-06-03T00:50:49.558",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889002,1748911849568,"fUST",-1128.87,0.0002,2,"2025-06-03T00:50:49.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889004,1748911849578,"fUST",-880.74,0.0002,2,"2025-06-03T00:50:49.578",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889006,1748911849588,"fUST",-582.88,0.0002,2,"2025-06-03T00:50:49.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889008,1748911849599,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.599",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889011,1748911849609,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.609",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889012,1748911849619,"fUST",-501.38,0.0002,2,"2025-06-03T00:50:49.619",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889014,1748911849630,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.630",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889016,1748911849640,"fUST",-603.63,0.0002,2,"2025-06-03T00:50:49.640",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889018,1748911849651,"fUST",-632.15,0.0002,2,"2025-06-03T00:50:49.651",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889021,1748911849662,"fUST",-890.73,0.0002,2,"2025-06-03T00:50:49.662",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889022,1748911849672,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.672",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889024,1748911849682,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.682",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889026,1748911849692,"fUST",-219.48549287,0.0002,2,"2025-06-03T00:50:49.692",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889028,1748911849702,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.702",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889030,1748911849714,"fUST",-1719.07,0.0002,2,"2025-06-03T00:50:49.714",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889032,1748911849724,"fUST",-1636.64,0.0002,2,"2025-06-03T00:50:49.724",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889034,1748911849734,"fUST",-632.4,0.0002,2,"2025-06-03T00:50:49.734",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889036,1748911849743,"fUST",-440.0,0.0002,2,"2025-06-03T00:50:49.743",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889038,1748911849752,"fUST",-722.8002381,0.00020176,2,"2025-06-03T00:50:49.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889040,1748911849761,"fUST",-223.541484,0.00020187,2,"2025-06-03T00:50:49.761",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889042,1748911849770,"fUST",-1200.0,0.00020188,2,"2025-06-03T00:50:49.770",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889044,1748911849780,"fUST",-1000.0,0.00020188,2,"2025-06-03T00:50:49.780",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889046,1748911849789,"fUST",-177.6,0.00020273,2,"2025-06-03T00:50:49.789",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889048,1748911849799,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.799",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889049,1748911849809,"fUST",-907.43,0.00020273,2,"2025-06-03T00:50:49.809",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889050,1748911849818,"fUST",-479.97,0.00020273,2,"2025-06-03T00:50:49.818",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889051,1748911849827,"fUST",-765.6,0.00020273,2,"2025-06-03T00:50:49.827",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889052,1748911849836,"fUST",-524.72,0.00020273,2,"2025-06-03T00:50:49.836",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889053,1748911849846,"fUST",-1128.87,0.00020273,2,"2025-06-03T00:50:49.846",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889054,1748911849855,"fUST",-880.74,0.00020273,2,"2025-06-03T00:50:49.855",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889055,1748911849865,"fUST",-582.88,0.00020273,2,"2025-06-03T00:50:49.865",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889056,1748911849874,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.874",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889057,1748911849884,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.884",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889058,1748911849894,"fUST",-501.38,0.00020273,2,"2025-06-03T00:50:49.894",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889059,1748911849903,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.903",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889060,1748911849911,"fUST",-603.63,0.00020273,2,"2025-06-03T00:50:49.911",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889061,1748911849920,"fUST",-632.15,0.00020273,2,"2025-06-03T00:50:49.920",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889062,1748911849930,"fUST",-890.73,0.00020273,2,"2025-06-03T00:50:49.930",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889063,1748911849938,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.938",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889064,1748911849947,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.947",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889065,1748911849959,"fUST",-440.0,0.00020273,2,"2025-06-03T00:50:49.959",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889066,1748911849968,"fUST",-1719.07,0.00020273,2,"2025-06-03T00:50:49.968",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889067,1748911849977,"fUST",-1636.64,0.00020273,2,"2025-06-03T00:50:49.977",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889068,1748911849987,"fUST",-632.4,0.00020273,2,"2025-06-03T00:50:49.987",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889069,1748911849996,"fUST",-722.8002381,0.00020383,3,"2025-06-03T00:50:49.996",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889070,1748911850005,"fUST",-440.0,0.00020547,2,"2025-06-03T00:50:50.005",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889071,1748911850014,"fUST",-907.43,0.00020547,2,"2025-06-03T00:50:50.014",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889072,1748911850027,"fUST",-479.97,0.00020547,2,"2025-06-03T00:50:50.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889073,1748911850036,"fUST",-765.6,0.00020547,2,"2025-06-03T00:50:50.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889074,1748911850045,"fUST",-524.72,0.00020547,2,"2025-06-03T00:50:50.045",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889075,1748911850055,"fUST",-1128.87,0.00020547,2,"2025-06-03T00:50:50.055",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889077,1748911850065,"fUST",-880.74,0.00020547,2,"2025-06-03T00:50:50.065",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889078,1748911850074,"fUST",-582.88,0.00020547,2,"2025-06-03T00:50:50.074",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889080,1748911850083,"fUST",-440.0,0.00020547,2,"2025-06-03T00:50:50.083",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889082,1748911850093,"fUST",-490.62365067,0.00020547,2,"2025-06-03T00:50:50.093",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889084,1748911850102,"fUST",-501.38,0.00020547,2,"2025-06-03T00:50:50.102",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889086,1748911850112,"fUST",-518.18,0.00020547,2,"2025-06-03T00:50:50.112",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889088,1748911850121,"fUST",-603.63,0.00020547,2,"2025-06-03T00:50:50.121",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889090,1748911850131,"fUST",-632.15,0.00020547,2,"2025-06-03T00:50:50.131",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889092,1748911850140,"fUST",-890.73,0.00020547,2,"2025-06-03T00:50:50.140",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889094,1748911850149,"fUST",-440.0,0.00020547,2,"2025-06-03T00:50:50.149",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889096,1748911850159,"fUST",-167.01117356,0.00020547,2,"2025-06-03T00:50:50.159",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889098,1748911850168,"fUST",-453.2,0.00020547,2,"2025-06-03T00:50:50.168",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889100,1748911850177,"fUST",-1719.07,0.00020547,2,"2025-06-03T00:50:50.177",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889102,1748911850187,"fUST",-1636.64,0.00020547,2,"2025-06-03T00:50:50.187",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889104,1748911850197,"fUST",-632.4,0.00020547,2,"2025-06-03T00:50:50.197",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889105,1748911850208,"fUST",-722.8002381,0.0002059,3,"2025-06-03T00:50:50.208",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889108,1748911850218,"fUST",-6972.77,0.000206,2,"2025-06-03T00:50:50.218",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889109,1748911850227,"fUST",-500.0,0.00020659,2,"2025-06-03T00:50:50.227",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889111,1748911850237,"fUST",-1584.09246953,0.00020736,2,"2025-06-03T00:50:50.237",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889113,1748911850247,"fUST",-722.8002381,0.00020797,4,"2025-06-03T00:50:50.247",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889116,1748911850257,"fUST",-440.0,0.00020821,2,"2025-06-03T00:50:50.257",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889118,1748911850268,"fUST",-907.43,0.00020821,2,"2025-06-03T00:50:50.268",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889120,1748911850277,"fUST",-479.97,0.00020821,2,"2025-06-03T00:50:50.277",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889122,1748911850287,"fUST",-765.6,0.00020821,2,"2025-06-03T00:50:50.287",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889124,1748911850296,"fUST",-524.72,0.00020821,2,"2025-06-03T00:50:50.296",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889126,1748911850307,"fUST",-1128.87,0.00020821,2,"2025-06-03T00:50:50.307",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889128,1748911850316,"fUST",-880.74,0.00020821,2,"2025-06-03T00:50:50.316",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889130,1748911850325,"fUST",-582.88,0.00020821,2,"2025-06-03T00:50:50.325",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889132,1748911850335,"fUST",-440.0,0.00020821,2,"2025-06-03T00:50:50.335",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889134,1748911850344,"fUST",-501.38,0.00020821,2,"2025-06-03T00:50:50.344",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889136,1748911850353,"fUST",-603.63,0.00020821,2,"2025-06-03T00:50:50.353",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889138,1748911850363,"fUST",-632.15,0.00020821,2,"2025-06-03T00:50:50.363",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889140,1748911850372,"fUST",-890.73,0.00020821,2,"2025-06-03T00:50:50.372",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889141,1748911850383,"fUST",-440.0,0.00020821,2,"2025-06-03T00:50:50.383",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889143,1748911850393,"fUST",-1719.07,0.00020821,2,"2025-06-03T00:50:50.393",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889145,1748911850402,"fUST",-1636.64,0.00020821,2,"2025-06-03T00:50:50.402",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889147,1748911850411,"fUST",-632.4,0.00020821,2,"2025-06-03T00:50:50.411",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889150,1748911850421,"fUST",-301.73177124,0.00020953,2,"2025-06-03T00:50:50.421",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889152,1748911850431,"fUST",-185.0,0.00021,3,"2025-06-03T00:50:50.431",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889154,1748911850440,"fUST",-185.0,0.00021,3,"2025-06-03T00:50:50.440",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889155,1748911850450,"fUST",-185.0,0.00021,2,"2025-06-03T00:50:50.450",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889157,1748911850460,"fUST",-185.0,0.00021,2,"2025-06-03T00:50:50.460",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889159,1748911850470,"fUST",-185.0,0.00021,2,"2025-06-03T00:50:50.470",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889161,1748911850478,"fUST",-185.0,0.00021,3,"2025-06-03T00:50:50.478",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889163,1748911850488,"fUST",-185.0,0.00021,5,"2025-06-03T00:50:50.488",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889165,1748911850497,"fUST",-190.82557611,0.00021,5,"2025-06-03T00:50:50.497",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889167,1748911850509,"fUST",-722.8002381,0.00021003,4,"2025-06-03T00:50:50.509",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889169,1748911850519,"fUST",-800.0,0.0002106,2,"2025-06-03T00:50:50.519",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889171,1748911850528,"fUST",-440.0,0.00021095,2,"2025-06-03T00:50:50.528",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889173,1748911850538,"fUST",-907.43,0.00021095,2,"2025-06-03T00:50:50.538",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889175,1748911850547,"fUST",-479.97,0.00021095,2,"2025-06-03T00:50:50.547",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889177,1748911850557,"fUST",-765.6,0.00021095,2,"2025-06-03T00:50:50.557",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889179,1748911850567,"fUST",-524.72,0.00021095,2,"2025-06-03T00:50:50.567",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889181,1748911850576,"fUST",-1128.87,0.00021095,2,"2025-06-03T00:50:50.576",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889183,1748911850587,"fUST",-880.74,0.00021095,2,"2025-06-03T00:50:50.587",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889185,1748911850597,"fUST",-582.88,0.00021095,2,"2025-06-03T00:50:50.597",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889187,1748911850607,"fUST",-440.0,0.00021095,2,"2025-06-03T00:50:50.607",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889190,1748911850617,"fUST",-501.38,0.00021095,2,"2025-06-03T00:50:50.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889192,1748911850627,"fUST",-603.63,0.00021095,2,"2025-06-03T00:50:50.627",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889194,1748911850636,"fUST",-632.15,0.00021095,2,"2025-06-03T00:50:50.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889196,1748911850646,"fUST",-890.73,0.00021095,2,"2025-06-03T00:50:50.646",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889198,1748911850655,"fUST",-440.0,0.00021095,2,"2025-06-03T00:50:50.655",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889200,1748911850665,"fUST",-1719.07,0.00021095,2,"2025-06-03T00:50:50.665",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889202,1748911850675,"fUST",-1636.64,0.00021095,2,"2025-06-03T00:50:50.675",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889204,1748911850684,"fUST",-632.4,0.00021095,2,"2025-06-03T00:50:50.684",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889205,1748911850693,"fUST",-722.8002381,0.0002121,4,"2025-06-03T00:50:50.693",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889207,1748911850703,"fUST",-215.0738,0.000213,2,"2025-06-03T00:50:50.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889210,1748911850714,"fUST",-440.0,0.00021369,2,"2025-06-03T00:50:50.714",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889212,1748911850724,"fUST",-907.43,0.00021369,2,"2025-06-03T00:50:50.724",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889214,1748911850733,"fUST",-479.97,0.00021369,2,"2025-06-03T00:50:50.733",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889216,1748911850742,"fUST",-765.6,0.00021369,2,"2025-06-03T00:50:50.742",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889218,1748911850752,"fUST",-524.72,0.00021369,2,"2025-06-03T00:50:50.752",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889220,1748911850761,"fUST",-1128.87,0.00021369,2,"2025-06-03T00:50:50.761",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889222,1748911850771,"fUST",-880.74,0.00021369,2,"2025-06-03T00:50:50.771",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889224,1748911850780,"fUST",-582.88,0.00021369,2,"2025-06-03T00:50:50.780",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889226,1748911850790,"fUST",-444.87723939,0.00021369,2,"2025-06-03T00:50:50.790",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889228,1748911850800,"fUST",-501.38,0.00021369,2,"2025-06-03T00:50:50.800",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889230,1748911850811,"fUST",-603.63,0.00021369,2,"2025-06-03T00:50:50.811",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889232,1748911850820,"fUST",-632.15,0.00021369,2,"2025-06-03T00:50:50.820",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889234,1748911850830,"fUST",-890.73,0.00021369,2,"2025-06-03T00:50:50.830",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889236,1748911850840,"fUST",-440.0,0.00021369,2,"2025-06-03T00:50:50.840",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889238,1748911850850,"fUST",-1719.07,0.00021369,2,"2025-06-03T00:50:50.850",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889240,1748911850861,"fUST",-1636.64,0.00021369,2,"2025-06-03T00:50:50.861",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889242,1748911850871,"fUST",-632.4,0.00021369,2,"2025-06-03T00:50:50.871",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889244,1748911850880,"fUST",-722.8002381,0.00021417,5,"2025-06-03T00:50:50.880",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889246,1748911850889,"fUST",-823.0,0.00021452,2,"2025-06-03T00:50:50.889",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889248,1748911850898,"fUST",-16335.0,0.000216,2,"2025-06-03T00:50:50.898",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889250,1748911850908,"fUST",-722.8002381,0.00021624,5,"2025-06-03T00:50:50.908",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889252,1748911850917,"fUST",-440.0,0.00021643,2,"2025-06-03T00:50:50.917",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889263,1748911851016,"fUST",-907.43,0.00021643,2,"2025-06-03T00:50:51.016",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889265,1748911851027,"fUST",-479.97,0.00021643,2,"2025-06-03T00:50:51.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889267,1748911851036,"fUST",-765.6,0.00021643,2,"2025-06-03T00:50:51.036",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889269,1748911851045,"fUST",-524.72,0.00021643,2,"2025-06-03T00:50:51.045",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889270,1748911851055,"fUST",-1128.87,0.00021643,2,"2025-06-03T00:50:51.055",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889273,1748911851064,"fUST",-880.74,0.00021643,2,"2025-06-03T00:50:51.064",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889274,1748911851074,"fUST",-582.88,0.00021643,2,"2025-06-03T00:50:51.074",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889276,1748911851084,"fUST",-501.38,0.00021643,2,"2025-06-03T00:50:51.084",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889278,1748911851094,"fUST",-603.63,0.00021643,2,"2025-06-03T00:50:51.094",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889280,1748911851103,"fUST",-632.15,0.00021643,2,"2025-06-03T00:50:51.103",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889282,1748911851113,"fUST",-890.73,0.00021643,2,"2025-06-03T00:50:51.113",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889284,1748911851123,"fUST",-440.0,0.00021643,2,"2025-06-03T00:50:51.123",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889286,1748911851133,"fUST",-1719.07,0.00021643,2,"2025-06-03T00:50:51.133",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889288,1748911851143,"fUST",-1636.64,0.00021643,2,"2025-06-03T00:50:51.143",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889290,1748911851152,"fUST",-632.4,0.00021643,2,"2025-06-03T00:50:51.152",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889292,1748911851162,"fUST",-442.30700441,0.00021692,2,"2025-06-03T00:50:51.162",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889294,1748911851172,"fUST",-6972.77,0.000217,2,"2025-06-03T00:50:51.172",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889297,1748911851182,"fUST",-722.8002381,0.00021831,6,"2025-06-03T00:50:51.182",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889299,1748911851192,"fUST",-742.271441,0.00021872,3,"2025-06-03T00:50:51.192",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889301,1748911851203,"fUST",-151.0,0.000219,3,"2025-06-03T00:50:51.203",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889303,1748911851214,"fUST",-151.0,0.000219,2,"2025-06-03T00:50:51.214",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889305,1748911851224,"fUST",-200.0,0.00021917,2,"2025-06-03T00:50:51.224",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889307,1748911851234,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.234",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889309,1748911851245,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.245",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889311,1748911851255,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.255",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889313,1748911851265,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.265",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889315,1748911851275,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.275",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889317,1748911851285,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.285",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889319,1748911851295,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.295",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889321,1748911851304,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.304",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889323,1748911851313,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.313",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889325,1748911851322,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.322",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889327,1748911851332,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.332",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889329,1748911851341,"fUST",-500.0,0.00021917,2,"2025-06-03T00:50:51.341",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889331,1748911851351,"fUST",-430.38229896,0.00021917,2,"2025-06-03T00:50:51.351",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889333,1748911851360,"fUST",-907.43,0.00021917,2,"2025-06-03T00:50:51.360",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889335,1748911851371,"fUST",-479.97,0.00021917,2,"2025-06-03T00:50:51.371",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889337,1748911851380,"fUST",-765.6,0.00021917,2,"2025-06-03T00:50:51.380",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889339,1748911851389,"fUST",-524.72,0.00021917,2,"2025-06-03T00:50:51.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889341,1748911851398,"fUST",-1128.87,0.00021917,2,"2025-06-03T00:50:51.398",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889343,1748911851408,"fUST",-880.74,0.00021917,2,"2025-06-03T00:50:51.408",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889345,1748911851417,"fUST",-582.88,0.00021917,2,"2025-06-03T00:50:51.417",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889346,1748911851427,"fUST",-501.38,0.00021917,2,"2025-06-03T00:50:51.427",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889348,1748911851436,"fUST",-603.63,0.00021917,2,"2025-06-03T00:50:51.436",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889350,1748911851446,"fUST",-632.15,0.00021917,2,"2025-06-03T00:50:51.446",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889352,1748911851457,"fUST",-890.73,0.00021917,2,"2025-06-03T00:50:51.457",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889355,1748911851467,"fUST",-440.0,0.00021917,2,"2025-06-03T00:50:51.467",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889357,1748911851478,"fUST",-1719.07,0.00021917,2,"2025-06-03T00:50:51.478",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889359,1748911851487,"fUST",-1636.64,0.00021917,2,"2025-06-03T00:50:51.487",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889361,1748911851496,"fUST",-632.4,0.00021917,2,"2025-06-03T00:50:51.496",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889363,1748911851507,"fUST",-150.0,0.00021918,2,"2025-06-03T00:50:51.507",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889364,1748911851519,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.519",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889367,1748911851529,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.529",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889369,1748911851538,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.538",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889371,1748911851548,"fUST",-465.29007851,0.00021918,2,"2025-06-03T00:50:51.548",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889373,1748911851559,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.559",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889375,1748911851568,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.568",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889377,1748911851577,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.577",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889378,1748911851588,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.588",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889381,1748911851598,"fUST",-500.0,0.00021918,2,"2025-06-03T00:50:51.598",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889382,1748911851608,"fUST",-962.0,0.00021948,2,"2025-06-03T00:50:51.608",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889384,1748911851617,"fUST",-708.0,0.00021948,2,"2025-06-03T00:50:51.617",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889386,1748911851626,"fUST",-2226.0,0.00021948,2,"2025-06-03T00:50:51.626",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889388,1748911851636,"fUST",-491.976,0.00021948,2,"2025-06-03T00:50:51.636",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889390,1748911851646,"fUST",-405.0,0.00021948,2,"2025-06-03T00:50:51.646",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889392,1748911851655,"fUST",-150.0,0.00021948,2,"2025-06-03T00:50:51.655",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889394,1748911851665,"fUST",-178677.26186,0.00021999,2,"2025-06-03T00:50:51.665",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889396,1748911851674,"fUST",-151.0,0.00021999,7,"2025-06-03T00:50:51.674",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889398,1748911851683,"fUST",-584.293759,0.00021999,7,"2025-06-03T00:50:51.683",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889400,1748911851693,"fUST",-151.0,0.00021999,7,"2025-06-03T00:50:51.693",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889402,1748911851703,"fUST",-151.0,0.00021999,7,"2025-06-03T00:50:51.703",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889404,1748911851712,"fUST",-151.0,0.00022,7,"2025-06-03T00:50:51.712",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889406,1748911851722,"fUST",-584.293759,0.00022,7,"2025-06-03T00:50:51.722",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889408,1748911851732,"fUST",-584.293759,0.00022,7,"2025-06-03T00:50:51.732",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889410,1748911851741,"fUST",-151.0,0.00022,7,"2025-06-03T00:50:51.741",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889412,1748911851750,"fUST",-151.0,0.00022,7,"2025-06-03T00:50:51.750",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889414,1748911851760,"fUST",-151.0,0.00022,4,"2025-06-03T00:50:51.760",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889416,1748911851769,"fUST",-185.0,0.00022,7,"2025-06-03T00:50:51.769",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889418,1748911851779,"fUST",-185.0,0.00022,7,"2025-06-03T00:50:51.779",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889420,1748911851788,"fUST",-185.0,0.00022,6,"2025-06-03T00:50:51.788",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889422,1748911851798,"fUST",-185.0,0.00022,6,"2025-06-03T00:50:51.798",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889424,1748911851808,"fUST",-172.0,0.00022,2,"2025-06-03T00:50:51.808",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889426,1748911851817,"fUST",-364.4406513,0.00022027,2,"2025-06-03T00:50:51.817",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889429,1748911851828,"fUST",-364.4406513,0.00022027,2,"2025-06-03T00:50:51.828",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889431,1748911851837,"fUST",-364.06155,0.00022027,2,"2025-06-03T00:50:51.837",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889433,1748911851847,"fUST",-363.2941736,0.00022027,2,"2025-06-03T00:50:51.847",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889434,1748911851857,"fUST",-722.8002381,0.00022038,6,"2025-06-03T00:50:51.857",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889437,1748911851867,"fUST",-160.48411345,0.0002211,2,"2025-06-03T00:50:51.867",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889439,1748911851876,"fUST",-546.2439137,0.00022143,2,"2025-06-03T00:50:51.876",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889441,1748911851886,"fUST",-800.0,0.00022156,2,"2025-06-03T00:50:51.886",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889443,1748911851896,"fUST",-736.409739,0.00022191,7,"2025-06-03T00:50:51.896",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889445,1748911851906,"fUST",-201.90870288,0.00022191,30,"2025-06-03T00:50:51.906",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889447,1748911851915,"fUST",-517.07729411,0.00022191,2,"2025-06-03T00:50:51.915",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889449,1748911851924,"fUST",-907.43,0.00022191,2,"2025-06-03T00:50:51.924",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889451,1748911851934,"fUST",-479.97,0.00022191,2,"2025-06-03T00:50:51.934",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889453,1748911851943,"fUST",-765.6,0.00022191,2,"2025-06-03T00:50:51.943",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889455,1748911851952,"fUST",-524.72,0.00022191,2,"2025-06-03T00:50:51.952",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889457,1748911851961,"fUST",-1128.87,0.00022191,2,"2025-06-03T00:50:51.961",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889459,1748911851970,"fUST",-880.74,0.00022191,2,"2025-06-03T00:50:51.970",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889461,1748911851980,"fUST",-582.88,0.00022191,2,"2025-06-03T00:50:51.980",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889463,1748911851989,"fUST",-501.38,0.00022191,2,"2025-06-03T00:50:51.989",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889465,1748911851998,"fUST",-603.63,0.00022191,2,"2025-06-03T00:50:51.998",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889467,1748911852008,"fUST",-632.15,0.00022191,2,"2025-06-03T00:50:52.008",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889469,1748911852017,"fUST",-890.73,0.00022191,2,"2025-06-03T00:50:52.017",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889471,1748911852027,"fUST",-575.1,0.00022191,2,"2025-06-03T00:50:52.027",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889473,1748911852037,"fUST",-151.0,0.00022191,7,"2025-06-03T00:50:52.037",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889475,1748911852046,"fUST",-151.0,0.00022191,7,"2025-06-03T00:50:52.046",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889477,1748911852057,"fUST",-1719.07,0.00022191,2,"2025-06-03T00:50:52.057",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889479,1748911852066,"fUST",-1636.64,0.00022191,2,"2025-06-03T00:50:52.066",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889481,1748911852076,"fUST",-247.061767,0.00022191,7,"2025-06-03T00:50:52.076",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889483,1748911852085,"fUST",-632.4,0.00022191,2,"2025-06-03T00:50:52.085",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889485,1748911852094,"fUST",-9749.98667892,0.00022198,7,"2025-06-03T00:50:52.094",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889487,1748911852104,"fUST",-9749.98667892,0.00022198,7,"2025-06-03T00:50:52.104",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889489,1748911852116,"fUST",-637.0,0.000222,2,"2025-06-03T00:50:52.116",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889491,1748911852126,"fUST",-800.0,0.00022215,2,"2025-06-03T00:50:52.126",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889493,1748911852135,"fUST",-800.0,0.00022224,2,"2025-06-03T00:50:52.135",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889495,1748911852145,"fUST",-722.8002381,0.00022245,6,"2025-06-03T00:50:52.145",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889497,1748911852155,"fUST",-160.48411345,0.00022247,2,"2025-06-03T00:50:52.155",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889499,1748911852165,"fUST",-8291.15622639,0.000223,2,"2025-06-03T00:50:52.165",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889501,1748911852175,"fUST",-151.0,0.000223,7,"2025-06-03T00:50:52.175",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889503,1748911852184,"fUST",-151.0,0.000223,7,"2025-06-03T00:50:52.184",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889505,1748911852194,"fUST",-151.0,0.000223,7,"2025-06-03T00:50:52.194",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889507,1748911852204,"fUST",-155.0,0.000223,2,"2025-06-03T00:50:52.204",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889509,1748911852214,"fUST",-151.0,0.000223,7,"2025-06-03T00:50:52.214",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889511,1748911852223,"fUST",-547.022033,0.000223,2,"2025-06-03T00:50:52.223",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889513,1748911852233,"fUST",-547.022033,0.000223,2,"2025-06-03T00:50:52.233",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889515,1748911852242,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:50:52.242",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889517,1748911852252,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:50:52.252",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889519,1748911852263,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:50:52.263",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889521,1748911852273,"fUST",-176.5287595,0.00022301,2,"2025-06-03T00:50:52.273",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889523,1748911852283,"fUST",-1069.87,0.00022302,5,"2025-06-03T00:50:52.283",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889525,1748911852292,"fUST",-160.48411345,0.00022384,2,"2025-06-03T00:50:52.292",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889527,1748911852302,"fUST",-800.0,0.00022385,2,"2025-06-03T00:50:52.302",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889530,1748911852312,"fUST",-2267.17,0.000224,2,"2025-06-03T00:50:52.312",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889532,1748911852321,"fUST",-301.73177124,0.000224,2,"2025-06-03T00:50:52.321",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889534,1748911852330,"fUST",-1069.87,0.00022402,3,"2025-06-03T00:50:52.330",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889535,1748911852339,"fUST",-2000.0,0.00022438,2,"2025-06-03T00:50:52.339",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889537,1748911852349,"fUST",-2000.0,0.00022438,2,"2025-06-03T00:50:52.349",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889540,1748911852359,"fUST",-1000.0,0.00022438,2,"2025-06-03T00:50:52.359",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889541,1748911852367,"fUST",-151.0,0.0002244,25,"2025-06-03T00:50:52.367",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889543,1748911852377,"fUST",-722.8002381,0.00022452,7,"2025-06-03T00:50:52.377",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889545,1748911852386,"fUST",-500.0,0.00022465,2,"2025-06-03T00:50:52.386",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889546,1748911852395,"fUST",-907.43,0.00022465,2,"2025-06-03T00:50:52.395",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889547,1748911852406,"fUST",-479.97,0.00022465,2,"2025-06-03T00:50:52.406",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889548,1748911852415,"fUST",-765.6,0.00022465,2,"2025-06-03T00:50:52.415",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889549,1748911852424,"fUST",-524.72,0.00022465,2,"2025-06-03T00:50:52.424",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889550,1748911852433,"fUST",-1128.87,0.00022465,2,"2025-06-03T00:50:52.433",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889551,1748911852442,"fUST",-880.74,0.00022465,2,"2025-06-03T00:50:52.442",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889552,1748911852452,"fUST",-582.88,0.00022465,2,"2025-06-03T00:50:52.452",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889554,1748911852464,"fUST",-501.38,0.00022465,2,"2025-06-03T00:50:52.464",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889556,1748911852475,"fUST",-603.63,0.00022465,2,"2025-06-03T00:50:52.475",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889557,1748911852485,"fUST",-632.15,0.00022465,2,"2025-06-03T00:50:52.485",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889558,1748911852495,"fUST",-890.73,0.00022465,2,"2025-06-03T00:50:52.495",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889559,1748911852505,"fUST",-1719.07,0.00022465,2,"2025-06-03T00:50:52.505",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889560,1748911852519,"fUST",-1636.64,0.00022465,2,"2025-06-03T00:50:52.519",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889561,1748911852528,"fUST",-632.4,0.00022465,2,"2025-06-03T00:50:52.528",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889562,1748911852538,"fUST",-842.5625,0.0002247,3,"2025-06-03T00:50:52.538",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889563,1748911852547,"fUST",-500.0,0.00022473,2,"2025-06-03T00:50:52.547",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889564,1748911852558,"fUST",-16370.57,0.0002249,10,"2025-06-03T00:50:52.558",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889565,1748911852569,"fUST",-160.48411345,0.00022493,2,"2025-06-03T00:50:52.569",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889566,1748911852578,"fUST",-11433.06565435,0.000225,2,"2025-06-03T00:50:52.578",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889567,1748911852594,"fUST",-6570.59,0.000225,2,"2025-06-03T00:50:52.594",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363889568,1748911852974,"fUST",-141.7137871,0.00016438,2,"2025-06-03T00:50:52.974",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891708,1748911954355,"fUST",1556.0,0.00024,120,"2025-06-03T00:52:34.355",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891718,1748912067689,"fUST",157.963143,0.00015515,2,"2025-06-03T00:54:27.689",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891721,1748912209518,"fUST",201.187335,0.00013699,2,"2025-06-03T00:56:49.518",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891730,1748912664335,"fUST",-2359.77764835,0.00015853,2,"2025-06-03T01:04:24.335",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891731,1748912664362,"fUST",-417.64485583,0.00016338,2,"2025-06-03T01:04:24.362",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891732,1748912664389,"fUST",-480.0,0.00016436,2,"2025-06-03T01:04:24.389",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891733,1748912664416,"fUST",-300.0,0.00016437,2,"2025-06-03T01:04:24.416",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891734,1748912664443,"fUST",-300.0,0.00016437,2,"2025-06-03T01:04:24.443",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891735,1748912664468,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.468",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891736,1748912664494,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.494",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891737,1748912664519,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.519",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891738,1748912664545,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.545",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891739,1748912664571,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.571",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891740,1748912664596,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.596",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891741,1748912664621,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.621",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891742,1748912664645,"fUST",-341.25330377,0.00016438,2,"2025-06-03T01:04:24.645",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891743,1748912664670,"fUST",-440.0,0.00016438,2,"2025-06-03T01:04:24.670",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891744,1748912664696,"fUST",-339.27419205,0.00016438,2,"2025-06-03T01:04:24.696",0.0002409,13.42,0.4729673244290029,331026098.1702569]
[363891821,1748913031896,"fUST",-427.57744535,0.00016338,2,"2025-06-03T01:10:31.896",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891824,1748913031906,"fUST",-300.0,0.00016436,2,"2025-06-03T01:10:31.906",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891826,1748913031915,"fUST",-1044.67674662,0.00016437,2,"2025-06-03T01:10:31.915",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891828,1748913031925,"fUST",-300.0,0.00016437,2,"2025-06-03T01:10:31.925",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891830,1748913031938,"fUST",-228.86638496,0.00016437,2,"2025-06-03T01:10:31.938",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891832,1748913031947,"fUST",-391.01559843,0.00016437,2,"2025-06-03T01:10:31.947",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891834,1748913031959,"fUST",-108.98440157,0.00016437,2,"2025-06-03T01:10:31.959",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891836,1748913031969,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:31.969",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891838,1748913031981,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:31.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891840,1748913031991,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:31.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891842,1748913032000,"fUST",-141.01559843,0.00016437,2,"2025-06-03T01:10:32.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891845,1748913032017,"fUST",-358.98440157,0.00016437,2,"2025-06-03T01:10:32.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891847,1748913032027,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891849,1748913032037,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.037",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891851,1748913032047,"fUST",-153.97785893,0.00016437,2,"2025-06-03T01:10:32.047",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891853,1748913032059,"fUST",-346.02214107,0.00016437,2,"2025-06-03T01:10:32.059",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891855,1748913032067,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.067",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891857,1748913032077,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.077",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891859,1748913032086,"fUST",-278.51494008,0.00016437,2,"2025-06-03T01:10:32.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891861,1748913032098,"fUST",-221.48505992,0.00016437,2,"2025-06-03T01:10:32.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891863,1748913032108,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891865,1748913032117,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.117",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891868,1748913032127,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.127",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891870,1748913032137,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.137",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891872,1748913032146,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.146",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891874,1748913032155,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891876,1748913032164,"fUST",-33.08907601,0.00016437,2,"2025-06-03T01:10:32.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891879,1748913032189,"fUST",-466.91092399,0.00016437,2,"2025-06-03T01:10:32.189",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891881,1748913032198,"fUST",-282.64770264,0.00016437,2,"2025-06-03T01:10:32.198",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891883,1748913032207,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.207",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891885,1748913032217,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.217",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891887,1748913032226,"fUST",-500.0,0.00016437,2,"2025-06-03T01:10:32.226",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891889,1748913032235,"fUST",-499.99999999,0.00016437,2,"2025-06-03T01:10:32.235",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891891,1748913032245,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:32.245",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891893,1748913032254,"fUST",-468.30236844,0.00016438,2,"2025-06-03T01:10:32.254",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891895,1748913032265,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891897,1748913032274,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:32.274",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891899,1748913032284,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:32.284",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891901,1748913032295,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:32.295",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891904,1748913032304,"fUST",-504.87544928,0.00016438,2,"2025-06-03T01:10:32.304",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891905,1748913032314,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.314",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891908,1748913032324,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.324",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891910,1748913032334,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.334",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891912,1748913032343,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.343",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891914,1748913032353,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.353",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891916,1748913032362,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.362",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891918,1748913032371,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:32.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891920,1748913032381,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891922,1748913032390,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.390",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891924,1748913032400,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.400",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891926,1748913032410,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.410",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891928,1748913032419,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.419",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891930,1748913032429,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.429",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891932,1748913032438,"fUST",-402.15443476,0.00016438,2,"2025-06-03T01:10:32.438",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891934,1748913032447,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.447",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891936,1748913032457,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.457",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891938,1748913032466,"fUST",-521.00290103,0.00016438,2,"2025-06-03T01:10:32.466",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891940,1748913032476,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.476",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891942,1748913032486,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891944,1748913032495,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891946,1748913032505,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891948,1748913032514,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891950,1748913032524,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891952,1748913032534,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.534",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891954,1748913032543,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.543",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891956,1748913032553,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.553",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891958,1748913032562,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.562",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891960,1748913032571,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.571",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891962,1748913032582,"fUST",-484.32024471,0.00016438,2,"2025-06-03T01:10:32.582",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891964,1748913032591,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.591",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891966,1748913032601,"fUST",-470.0,0.00016438,2,"2025-06-03T01:10:32.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891968,1748913032610,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.610",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891970,1748913032619,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891972,1748913032629,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891974,1748913032639,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891976,1748913032648,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891978,1748913032658,"fUST",-430.81734239,0.00016438,2,"2025-06-03T01:10:32.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891980,1748913032667,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891982,1748913032676,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.676",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891984,1748913032686,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891986,1748913032695,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.695",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891988,1748913032705,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891990,1748913032714,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891992,1748913032723,"fUST",-542.69518173,0.00016438,2,"2025-06-03T01:10:32.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891994,1748913032733,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891996,1748913032743,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363891998,1748913032753,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.753",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892000,1748913032762,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892002,1748913032772,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.772",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892004,1748913032781,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892006,1748913032792,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.792",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892008,1748913032801,"fUST",-290.0,0.00016438,2,"2025-06-03T01:10:32.801",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892010,1748913032811,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.811",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892012,1748913032820,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.820",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892014,1748913032829,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.829",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892016,1748913032839,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.839",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892017,1748913032849,"fUST",-268.55679547,0.00016438,2,"2025-06-03T01:10:32.849",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892019,1748913032858,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.858",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892021,1748913032868,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.868",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892023,1748913032878,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.878",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892025,1748913032886,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.886",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892027,1748913032896,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.896",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892029,1748913032905,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.905",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892032,1748913032915,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.915",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892034,1748913032924,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.924",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892036,1748913032936,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.936",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892038,1748913032947,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.947",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892039,1748913032956,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.956",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892041,1748913032965,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:32.965",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892043,1748913032975,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.975",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892045,1748913032985,"fUST",-458.74988753,0.00016438,2,"2025-06-03T01:10:32.985",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892047,1748913032995,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:32.995",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892050,1748913033005,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.005",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892052,1748913033017,"fUST",-435.27346953,0.00016438,2,"2025-06-03T01:10:33.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892053,1748913033026,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.026",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892056,1748913033038,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892058,1748913033048,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.048",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892060,1748913033057,"fUST",-500.67842696,0.00016438,2,"2025-06-03T01:10:33.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892062,1748913033067,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.067",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892063,1748913033076,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.076",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892066,1748913033086,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892068,1748913033096,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.096",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892069,1748913033105,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.105",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892072,1748913033116,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.116",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892074,1748913033126,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.126",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892076,1748913033136,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892078,1748913033146,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.146",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892080,1748913033156,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.156",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892082,1748913033165,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892084,1748913033175,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.175",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892086,1748913033184,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.184",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892088,1748913033194,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.194",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892090,1748913033204,"fUST",-414.33015463,0.00016438,2,"2025-06-03T01:10:33.204",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892091,1748913033213,"fUST",-456.26033775,0.00016438,2,"2025-06-03T01:10:33.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892092,1748913033223,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.223",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892093,1748913033233,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.233",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892094,1748913033243,"fUST",-410.48168621,0.00016438,2,"2025-06-03T01:10:33.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892095,1748913033253,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892096,1748913033263,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.263",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892097,1748913033273,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.273",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892098,1748913033283,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.283",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892099,1748913033293,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.293",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892100,1748913033303,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.303",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892101,1748913033313,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.313",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892102,1748913033323,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892103,1748913033332,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892104,1748913033342,"fUST",-422.4990111,0.00016438,2,"2025-06-03T01:10:33.342",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892105,1748913033352,"fUST",-430.59049704,0.00016438,2,"2025-06-03T01:10:33.352",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892106,1748913033362,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.362",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892107,1748913033372,"fUST",-420.0,0.00016438,2,"2025-06-03T01:10:33.372",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892108,1748913033381,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892109,1748913033391,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.391",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892110,1748913033401,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.401",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892111,1748913033411,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.411",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892112,1748913033422,"fUST",-528.06820361,0.00016438,2,"2025-06-03T01:10:33.422",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892113,1748913033432,"fUST",-431.95477847,0.00016438,2,"2025-06-03T01:10:33.432",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892114,1748913033442,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892115,1748913033453,"fUST",-400.45419719,0.00016438,2,"2025-06-03T01:10:33.453",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892116,1748913033464,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.464",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892117,1748913033475,"fUST",-400.46427476,0.00016438,2,"2025-06-03T01:10:33.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892118,1748913033485,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892119,1748913033495,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892120,1748913033505,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892121,1748913033516,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.516",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892122,1748913033526,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.526",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892123,1748913033538,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.538",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892124,1748913033549,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.549",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892125,1748913033560,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.560",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892126,1748913033571,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.571",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892127,1748913033581,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:33.581",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892128,1748913033592,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.592",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892129,1748913033601,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892130,1748913033613,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.613",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892131,1748913033623,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.623",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892132,1748913033633,"fUST",-179.16,0.00016438,2,"2025-06-03T01:10:33.633",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892133,1748913033642,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.642",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892134,1748913033652,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:33.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892135,1748913033662,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.662",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892136,1748913033672,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.672",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892137,1748913033681,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:33.681",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892138,1748913033691,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.691",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892139,1748913033700,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:33.700",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892140,1748913033710,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.710",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892141,1748913033719,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.719",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892142,1748913033729,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.729",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892143,1748913033739,"fUST",-3209.41,0.00016438,2,"2025-06-03T01:10:33.739",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892144,1748913033748,"fUST",-400.1806231,0.00016438,2,"2025-06-03T01:10:33.748",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892145,1748913033758,"fUST",-523.62308725,0.00016438,2,"2025-06-03T01:10:33.758",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892146,1748913033768,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.768",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892147,1748913033778,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.778",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892148,1748913033790,"fUST",-518.51315092,0.00016438,2,"2025-06-03T01:10:33.790",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892149,1748913033800,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.800",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892150,1748913033810,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.810",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892151,1748913033819,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:33.819",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892152,1748913033829,"fUST",-431.84466198,0.00016438,2,"2025-06-03T01:10:33.829",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892153,1748913033839,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.839",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892154,1748913033849,"fUST",-432.20804807,0.00016438,2,"2025-06-03T01:10:33.849",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892155,1748913033861,"fUST",-400.91748512,0.00016438,2,"2025-06-03T01:10:33.861",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892156,1748913033871,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.871",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892157,1748913033881,"fUST",-1357.58,0.00016438,2,"2025-06-03T01:10:33.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892158,1748913033891,"fUST",-400.48333966,0.00016438,2,"2025-06-03T01:10:33.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892159,1748913033901,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:33.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892160,1748913033911,"fUST",-1219.57,0.00016438,2,"2025-06-03T01:10:33.911",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892161,1748913033921,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.921",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892162,1748913033931,"fUST",-651.59,0.00016438,2,"2025-06-03T01:10:33.931",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892163,1748913033944,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.944",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892164,1748913033953,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.953",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892165,1748913033963,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.963",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892166,1748913033974,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.974",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892167,1748913033984,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:33.984",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892168,1748913033994,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:33.994",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892169,1748913034003,"fUST",-420.0,0.00016438,2,"2025-06-03T01:10:34.003",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892170,1748913034013,"fUST",-278.26155394,0.00016438,2,"2025-06-03T01:10:34.013",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892171,1748913034023,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.023",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892172,1748913034033,"fUST",-520.83,0.00016438,2,"2025-06-03T01:10:34.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892173,1748913034042,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892174,1748913034052,"fUST",-400.24568923,0.00016438,2,"2025-06-03T01:10:34.052",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892175,1748913034062,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.062",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892176,1748913034072,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.072",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892177,1748913034081,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.081",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892178,1748913034091,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:34.091",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892179,1748913034101,"fUST",-2755.46,0.00016438,2,"2025-06-03T01:10:34.101",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892180,1748913034110,"fUST",-1491.58,0.00016438,2,"2025-06-03T01:10:34.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892181,1748913034119,"fUST",-355.87401664,0.00016438,2,"2025-06-03T01:10:34.119",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892182,1748913034129,"fUST",-460.0,0.00016438,2,"2025-06-03T01:10:34.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892183,1748913034138,"fUST",-305.61938522,0.00016438,2,"2025-06-03T01:10:34.138",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892184,1748913034150,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.150",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892185,1748913034160,"fUST",-541.43,0.00016438,2,"2025-06-03T01:10:34.160",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892186,1748913034170,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.170",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892187,1748913034180,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:34.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892188,1748913034190,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.190",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892189,1748913034200,"fUST",-339.47530622,0.00016438,2,"2025-06-03T01:10:34.200",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892190,1748913034210,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.210",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892191,1748913034346,"fUST",-531.07445768,0.00016438,2,"2025-06-03T01:10:34.346",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892192,1748913034356,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.356",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892193,1748913034366,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.366",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892194,1748913034376,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.376",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892195,1748913034386,"fUST",-490.0,0.00016438,2,"2025-06-03T01:10:34.386",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892196,1748913034396,"fUST",-1970.69,0.00016438,2,"2025-06-03T01:10:34.396",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892197,1748913034406,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.406",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892198,1748913034415,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.415",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892199,1748913034425,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.425",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892200,1748913034435,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.435",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892201,1748913034445,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.445",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892202,1748913034456,"fUST",-1617.96,0.00016438,2,"2025-06-03T01:10:34.456",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892203,1748913034465,"fUST",-1292.78,0.00016438,2,"2025-06-03T01:10:34.465",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892204,1748913034475,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892205,1748913034485,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892206,1748913034494,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.494",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892207,1748913034504,"fUST",-2533.63,0.00016438,2,"2025-06-03T01:10:34.504",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892208,1748913034514,"fUST",-4186.19,0.00016438,2,"2025-06-03T01:10:34.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892209,1748913034524,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892210,1748913034542,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.542",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892211,1748913034556,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:34.556",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892212,1748913034566,"fUST",-1569.74,0.00016438,2,"2025-06-03T01:10:34.566",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892213,1748913034577,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892214,1748913034588,"fUST",-613.64,0.00016438,2,"2025-06-03T01:10:34.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892215,1748913034599,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.599",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892216,1748913034610,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.610",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892217,1748913034620,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.620",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892218,1748913034631,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.631",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892219,1748913034641,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.641",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892220,1748913034651,"fUST",-965.05,0.00016438,2,"2025-06-03T01:10:34.651",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892221,1748913034662,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.662",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892222,1748913034672,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.672",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892223,1748913034682,"fUST",-503.23081399,0.00016438,2,"2025-06-03T01:10:34.682",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892224,1748913034693,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892225,1748913034704,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.704",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892226,1748913034714,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892227,1748913034724,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892228,1748913034734,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.734",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892229,1748913034744,"fUST",-1009.96,0.00016438,2,"2025-06-03T01:10:34.744",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892230,1748913034754,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.754",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892231,1748913034764,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.764",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892232,1748913034774,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.774",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892233,1748913034784,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.784",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892234,1748913034794,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.794",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892235,1748913034804,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.804",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892236,1748913034814,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892237,1748913034824,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892238,1748913034834,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.834",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892239,1748913034843,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.843",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892240,1748913034853,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892241,1748913034863,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.863",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892242,1748913034872,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.872",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892243,1748913034881,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892244,1748913034891,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892245,1748913034901,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:34.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892246,1748913034912,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.912",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892247,1748913034922,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:34.922",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892248,1748913034935,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892249,1748913034945,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:34.945",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892250,1748913034955,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.955",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892251,1748913034965,"fUST",-410.0,0.00016438,2,"2025-06-03T01:10:34.965",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892252,1748913034975,"fUST",-554.65546797,0.00016438,2,"2025-06-03T01:10:34.975",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892253,1748913034986,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892254,1748913034996,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:34.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892255,1748913035006,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.006",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892256,1748913035019,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.019",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892257,1748913035028,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892258,1748913035040,"fUST",-453.87818066,0.00016438,2,"2025-06-03T01:10:35.040",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892259,1748913035050,"fUST",-898.87,0.00016438,2,"2025-06-03T01:10:35.050",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892260,1748913035060,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.060",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892261,1748913035070,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.070",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892262,1748913035080,"fUST",-1821.93,0.00016438,2,"2025-06-03T01:10:35.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892263,1748913035089,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892264,1748913035098,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892265,1748913035110,"fUST",-316.75027397,0.00016438,2,"2025-06-03T01:10:35.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892266,1748913035121,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.121",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892267,1748913035132,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892268,1748913035142,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.142",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892269,1748913035156,"fUST",-420.0,0.00016438,2,"2025-06-03T01:10:35.156",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892270,1748913035165,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:35.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892271,1748913035175,"fUST",-516.51,0.00016438,2,"2025-06-03T01:10:35.175",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892272,1748913035185,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.185",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892273,1748913035195,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:35.195",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892274,1748913035205,"fUST",-402.7164939,0.00016438,2,"2025-06-03T01:10:35.205",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892275,1748913035215,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.215",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892276,1748913035224,"fUST",-1280.67,0.00016438,2,"2025-06-03T01:10:35.224",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892277,1748913035234,"fUST",-1497.77,0.00016438,2,"2025-06-03T01:10:35.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892278,1748913035244,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.244",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892279,1748913035254,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.254",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892280,1748913035264,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.264",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892281,1748913035274,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.274",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892282,1748913035283,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.283",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892283,1748913035297,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892284,1748913035307,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892285,1748913035317,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.317",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892286,1748913035327,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892287,1748913035337,"fUST",-442.77,0.00016438,2,"2025-06-03T01:10:35.337",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892288,1748913035347,"fUST",-616.75,0.00016438,2,"2025-06-03T01:10:35.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892289,1748913035357,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:35.357",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892290,1748913035367,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:35.367",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892291,1748913035376,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.376",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892292,1748913035386,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.386",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892293,1748913035395,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.395",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892294,1748913035406,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.406",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892295,1748913035415,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.415",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892296,1748913035425,"fUST",-289.68751607,0.00016438,2,"2025-06-03T01:10:35.425",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892297,1748913035435,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:35.435",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892298,1748913035445,"fUST",-400.0,0.00016438,2,"2025-06-03T01:10:35.445",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892299,1748913035455,"fUST",-2966.29,0.00016438,2,"2025-06-03T01:10:35.455",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892300,1748913035465,"fUST",-400.60343225,0.00016438,2,"2025-06-03T01:10:35.465",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892301,1748913035475,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892302,1748913035484,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.484",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892303,1748913035494,"fUST",-400.49679314,0.00016438,2,"2025-06-03T01:10:35.494",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892304,1748913035503,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.503",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892305,1748913035514,"fUST",-400.73085317,0.00016438,2,"2025-06-03T01:10:35.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892306,1748913035523,"fUST",-807.9,0.00016438,2,"2025-06-03T01:10:35.523",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892307,1748913035534,"fUST",-401.31252133,0.00016438,2,"2025-06-03T01:10:35.534",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892308,1748913035548,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.548",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892309,1748913035559,"fUST",-370.0,0.00016438,2,"2025-06-03T01:10:35.559",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892310,1748913035569,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.569",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892311,1748913035579,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892312,1748913035589,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892313,1748913035599,"fUST",-420.0,0.00016438,2,"2025-06-03T01:10:35.599",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892314,1748913035609,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.609",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892315,1748913035620,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:35.620",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892316,1748913035630,"fUST",-2510.36197737,0.00016612,2,"2025-06-03T01:10:35.630",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892317,1748913035640,"fUST",-795.03,0.00016701,3,"2025-06-03T01:10:35.640",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892318,1748913035650,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.650",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892319,1748913035660,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.660",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892320,1748913035670,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.670",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892321,1748913035679,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.679",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892322,1748913035689,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.689",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892323,1748913035699,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.699",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892324,1748913035709,"fUST",-394.1402983,0.00016712,2,"2025-06-03T01:10:35.709",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892325,1748913035718,"fUST",-334.46002821,0.00016712,2,"2025-06-03T01:10:35.718",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892326,1748913035728,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.728",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892327,1748913035737,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892328,1748913035747,"fUST",-377.58342151,0.00016712,2,"2025-06-03T01:10:35.747",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892329,1748913035757,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.757",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892330,1748913035766,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.766",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892331,1748913035776,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892332,1748913035785,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.785",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892333,1748913035799,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.799",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892334,1748913035809,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.809",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892335,1748913035818,"fUST",-495.13762339,0.00016712,2,"2025-06-03T01:10:35.818",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892336,1748913035827,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.827",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892337,1748913035838,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892338,1748913035847,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.847",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892339,1748913035857,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.857",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892340,1748913035867,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.867",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892341,1748913035876,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.876",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892342,1748913035886,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.886",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892343,1748913035896,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.896",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892344,1748913035906,"fUST",-392.4261725,0.00016712,2,"2025-06-03T01:10:35.906",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892345,1748913035917,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.917",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892346,1748913035927,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.927",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892347,1748913035939,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892348,1748913035950,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.950",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892349,1748913035960,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.960",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892350,1748913035970,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.970",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892351,1748913035981,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:35.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892352,1748913035991,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:35.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892353,1748913036001,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.001",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892354,1748913036012,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.012",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892355,1748913036022,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.022",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892356,1748913036031,"fUST",-190.45700264,0.00016712,2,"2025-06-03T01:10:36.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892357,1748913036045,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.045",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892358,1748913036055,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.055",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892359,1748913036065,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892360,1748913036074,"fUST",-533.17999333,0.00016712,2,"2025-06-03T01:10:36.074",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892361,1748913036083,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892362,1748913036093,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.093",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892363,1748913036104,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.104",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892364,1748913036113,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.113",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892365,1748913036123,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.123",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892366,1748913036133,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.133",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892367,1748913036143,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.143",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892368,1748913036153,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.153",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892369,1748913036163,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.163",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892370,1748913036173,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.173",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892371,1748913036183,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892372,1748913036192,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.192",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892373,1748913036201,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.201",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892374,1748913036211,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.211",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892375,1748913036220,"fUST",-567.72,0.00016712,2,"2025-06-03T01:10:36.220",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892376,1748913036230,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.230",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892377,1748913036239,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.239",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892378,1748913036249,"fUST",-426.29107751,0.00016712,2,"2025-06-03T01:10:36.249",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892379,1748913036259,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.259",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892380,1748913036268,"fUST",-410.0,0.00016712,2,"2025-06-03T01:10:36.268",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892381,1748913036278,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892382,1748913036287,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.287",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892383,1748913036297,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892384,1748913036307,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892385,1748913036316,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.316",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892386,1748913036326,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.326",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892387,1748913036336,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.336",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892388,1748913036346,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.346",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892389,1748913036355,"fUST",-410.0,0.00016712,2,"2025-06-03T01:10:36.355",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892390,1748913036365,"fUST",-410.0,0.00016712,2,"2025-06-03T01:10:36.365",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892391,1748913036375,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.375",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892392,1748913036385,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.385",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892393,1748913036395,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.395",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892394,1748913036404,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892395,1748913036413,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.413",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892396,1748913036423,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892397,1748913036432,"fUST",-156.86169645,0.00016712,2,"2025-06-03T01:10:36.432",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892398,1748913036442,"fUST",-322.00983489,0.00016712,2,"2025-06-03T01:10:36.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892399,1748913036451,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.451",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892400,1748913036461,"fUST",-393.34842396,0.00016712,2,"2025-06-03T01:10:36.461",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892401,1748913036470,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.470",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892402,1748913036486,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892403,1748913036495,"fUST",-425.07019828,0.00016712,2,"2025-06-03T01:10:36.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892404,1748913036505,"fUST",-353.37866089,0.00016712,2,"2025-06-03T01:10:36.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892405,1748913036515,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892406,1748913036524,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892407,1748913036546,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.546",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892408,1748913036557,"fUST",-366.73957545,0.00016712,2,"2025-06-03T01:10:36.557",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892409,1748913036566,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.566",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892410,1748913036576,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.576",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892411,1748913036586,"fUST",-423.39853414,0.00016712,2,"2025-06-03T01:10:36.586",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892412,1748913036596,"fUST",-3209.41,0.00016712,2,"2025-06-03T01:10:36.596",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892413,1748913036606,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.606",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892414,1748913036616,"fUST",-446.6365004,0.00016712,2,"2025-06-03T01:10:36.616",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892415,1748913036625,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.625",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892416,1748913036636,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892417,1748913036646,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.646",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892418,1748913036656,"fUST",-300.2,0.00016712,2,"2025-06-03T01:10:36.656",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892419,1748913036666,"fUST",-1357.58,0.00016712,2,"2025-06-03T01:10:36.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892420,1748913036676,"fUST",-1219.57,0.00016712,2,"2025-06-03T01:10:36.676",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892421,1748913036686,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892422,1748913036696,"fUST",-651.59,0.00016712,2,"2025-06-03T01:10:36.696",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892423,1748913036706,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.706",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892424,1748913036715,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.715",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892425,1748913036726,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.726",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892426,1748913036735,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.735",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892427,1748913036745,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.745",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892428,1748913036756,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892429,1748913036766,"fUST",-520.83,0.00016712,2,"2025-06-03T01:10:36.766",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892430,1748913036776,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892431,1748913036786,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.786",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892432,1748913036795,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892433,1748913036805,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.805",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892434,1748913036814,"fUST",-2755.46,0.00016712,2,"2025-06-03T01:10:36.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892435,1748913036824,"fUST",-1491.58,0.00016712,2,"2025-06-03T01:10:36.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892436,1748913036833,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892437,1748913036843,"fUST",-541.43,0.00016712,2,"2025-06-03T01:10:36.843",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892438,1748913036852,"fUST",-321.94647272,0.00016712,2,"2025-06-03T01:10:36.852",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892439,1748913036862,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892440,1748913036872,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.872",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892441,1748913036881,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892442,1748913036892,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.892",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892443,1748913036902,"fUST",-505.72,0.00016712,2,"2025-06-03T01:10:36.902",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892444,1748913036911,"fUST",-1970.69,0.00016712,2,"2025-06-03T01:10:36.911",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892445,1748913036921,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.921",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892446,1748913036931,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.931",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892447,1748913036943,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.943",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892448,1748913036953,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:36.953",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892449,1748913036962,"fUST",-1617.96,0.00016712,2,"2025-06-03T01:10:36.962",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892450,1748913036971,"fUST",-1292.78,0.00016712,2,"2025-06-03T01:10:36.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892451,1748913036983,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:36.983",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892452,1748913036993,"fUST",-2533.63,0.00016712,2,"2025-06-03T01:10:36.993",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892453,1748913037003,"fUST",-4186.19,0.00016712,2,"2025-06-03T01:10:37.003",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892454,1748913037013,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:37.013",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892455,1748913037025,"fUST",-1569.74,0.00016712,2,"2025-06-03T01:10:37.025",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892456,1748913037034,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892457,1748913037047,"fUST",-613.64,0.00016712,2,"2025-06-03T01:10:37.047",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892458,1748913037057,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892459,1748913037067,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.067",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892460,1748913037076,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.076",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892461,1748913037086,"fUST",-270.43864885,0.00016712,2,"2025-06-03T01:10:37.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892462,1748913037096,"fUST",-965.05,0.00016712,2,"2025-06-03T01:10:37.096",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892463,1748913037105,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.105",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892464,1748913037115,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.115",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892465,1748913037124,"fUST",-512.95891089,0.00016712,2,"2025-06-03T01:10:37.124",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892466,1748913037134,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892468,1748913037144,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.144",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892470,1748913037154,"fUST",-1009.96,0.00016712,2,"2025-06-03T01:10:37.154",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892472,1748913037164,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892474,1748913037174,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892476,1748913037183,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892478,1748913037194,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.194",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892480,1748913037204,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.204",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892482,1748913037213,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892483,1748913037223,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.223",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892485,1748913037232,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892490,1748913037391,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.391",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892491,1748913037401,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.401",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892493,1748913037410,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.410",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892495,1748913037420,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.420",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892497,1748913037429,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.429",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892498,1748913037439,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892500,1748913037448,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.448",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892502,1748913037458,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.458",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892504,1748913037468,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.468",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892506,1748913037477,"fUST",-898.87,0.00016712,2,"2025-06-03T01:10:37.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892508,1748913037486,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892510,1748913037496,"fUST",-400.0,0.00016712,2,"2025-06-03T01:10:37.496",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892512,1748913037505,"fUST",-1821.93,0.00016712,2,"2025-06-03T01:10:37.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892513,1748913037514,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892516,1748913037525,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.525",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892518,1748913037535,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.535",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892520,1748913037550,"fUST",-390.0,0.00016712,2,"2025-06-03T01:10:37.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892522,1748913037561,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892524,1748913037570,"fUST",-516.51,0.00016712,2,"2025-06-03T01:10:37.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892526,1748913037579,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892528,1748913037589,"fUST",-470.32786904,0.00016712,2,"2025-06-03T01:10:37.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892530,1748913037599,"fUST",-1280.67,0.00016712,2,"2025-06-03T01:10:37.599",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892532,1748913037609,"fUST",-1497.77,0.00016712,2,"2025-06-03T01:10:37.609",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892534,1748913037619,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892536,1748913037628,"fUST",-293.63,0.00016712,2,"2025-06-03T01:10:37.628",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892538,1748913037639,"fUST",-420.0,0.00016712,2,"2025-06-03T01:10:37.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892539,1748913037648,"fUST",-414.32251858,0.00016712,2,"2025-06-03T01:10:37.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892541,1748913037658,"fUST",-321.78859996,0.00016712,2,"2025-06-03T01:10:37.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892542,1748913037668,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.668",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892544,1748913037677,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.677",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892546,1748913037686,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892548,1748913037696,"fUST",-442.77,0.00016712,2,"2025-06-03T01:10:37.696",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892550,1748913037707,"fUST",-616.75,0.00016712,2,"2025-06-03T01:10:37.707",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892552,1748913037717,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.717",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892554,1748913037726,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.726",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892556,1748913037736,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.736",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892558,1748913037746,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.746",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892560,1748913037755,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.755",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892562,1748913037765,"fUST",-2966.29,0.00016712,2,"2025-06-03T01:10:37.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892564,1748913037776,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892566,1748913037786,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.786",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892568,1748913037795,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892570,1748913037805,"fUST",-807.9,0.00016712,2,"2025-06-03T01:10:37.805",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892572,1748913037814,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892574,1748913037824,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892576,1748913037833,"fUST",-360.0,0.00016712,2,"2025-06-03T01:10:37.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892579,1748913037842,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.842",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892582,1748913037852,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.852",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892585,1748913037862,"fUST",-440.0,0.00016712,2,"2025-06-03T01:10:37.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892588,1748913037871,"fUST",-500.0,0.00016961,2,"2025-06-03T01:10:37.871",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892590,1748913037880,"fUST",-500.0,0.00016961,2,"2025-06-03T01:10:37.880",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892591,1748913037889,"fUST",-500.0,0.00016961,2,"2025-06-03T01:10:37.889",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892593,1748913037898,"fUST",-500.0,0.00016961,2,"2025-06-03T01:10:37.898",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892596,1748913037908,"fUST",-500.0,0.00016961,2,"2025-06-03T01:10:37.908",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892597,1748913037918,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:37.918",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892599,1748913037927,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:37.927",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892601,1748913037940,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:37.940",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892603,1748913037949,"fUST",-413.56700865,0.00016986,2,"2025-06-03T01:10:37.949",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892605,1748913037959,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:37.959",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892607,1748913037968,"fUST",-412.91792797,0.00016986,2,"2025-06-03T01:10:37.968",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892609,1748913037979,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:37.979",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892611,1748913037988,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:37.988",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892613,1748913037997,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:37.997",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892615,1748913038007,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.007",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892617,1748913038017,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892619,1748913038027,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892621,1748913038038,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892623,1748913038049,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.049",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892625,1748913038061,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.061",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892627,1748913038071,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.071",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892629,1748913038080,"fUST",-330.64307993,0.00016986,2,"2025-06-03T01:10:38.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892631,1748913038091,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.091",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892633,1748913038100,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.100",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892635,1748913038110,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892637,1748913038119,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.119",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892639,1748913038129,"fUST",-378.19,0.00016986,2,"2025-06-03T01:10:38.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892641,1748913038139,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.139",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892643,1748913038148,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.148",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892644,1748913038157,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.157",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892647,1748913038167,"fUST",-420.69683744,0.00016986,2,"2025-06-03T01:10:38.167",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892648,1748913038176,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.176",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892650,1748913038186,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.186",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892652,1748913038196,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.196",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892654,1748913038206,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.206",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892656,1748913038215,"fUST",-419.45953224,0.00016986,2,"2025-06-03T01:10:38.215",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892658,1748913038225,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.225",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892660,1748913038234,"fUST",-478.38289887,0.00016986,2,"2025-06-03T01:10:38.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892662,1748913038243,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892664,1748913038253,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892666,1748913038262,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.262",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892668,1748913038272,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.272",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892670,1748913038281,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.281",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892672,1748913038291,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.291",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892674,1748913038301,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.301",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892676,1748913038310,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.310",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892678,1748913038319,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.319",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892680,1748913038328,"fUST",-190.1771151,0.00016986,2,"2025-06-03T01:10:38.328",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892682,1748913038338,"fUST",-458.17,0.00016986,2,"2025-06-03T01:10:38.338",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892684,1748913038347,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892686,1748913038357,"fUST",-383.10415432,0.00016986,2,"2025-06-03T01:10:38.357",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892688,1748913038366,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.366",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892690,1748913038376,"fUST",-345.07,0.00016986,2,"2025-06-03T01:10:38.376",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892691,1748913038385,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.385",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892693,1748913038395,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.395",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892695,1748913038404,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892697,1748913038414,"fUST",-489.95,0.00016986,2,"2025-06-03T01:10:38.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892699,1748913038423,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892701,1748913038433,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892702,1748913038442,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892704,1748913038452,"fUST",-3209.41,0.00016986,2,"2025-06-03T01:10:38.452",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892706,1748913038462,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.462",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892708,1748913038471,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.471",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892710,1748913038481,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.481",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892711,1748913038490,"fUST",-322.79500161,0.00016986,2,"2025-06-03T01:10:38.490",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892713,1748913038500,"fUST",-1357.58,0.00016986,2,"2025-06-03T01:10:38.500",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892715,1748913038509,"fUST",-1219.57,0.00016986,2,"2025-06-03T01:10:38.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892717,1748913038519,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892719,1748913038530,"fUST",-651.59,0.00016986,2,"2025-06-03T01:10:38.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892721,1748913038540,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892723,1748913038550,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892724,1748913038559,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.559",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892725,1748913038569,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.569",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892726,1748913038578,"fUST",-377.88877373,0.00016986,2,"2025-06-03T01:10:38.578",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892727,1748913038588,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892728,1748913038597,"fUST",-520.83,0.00016986,2,"2025-06-03T01:10:38.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892729,1748913038607,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.607",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892730,1748913038616,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.616",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892731,1748913038625,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.625",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892732,1748913038635,"fUST",-2755.46,0.00016986,2,"2025-06-03T01:10:38.635",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892733,1748913038645,"fUST",-1491.58,0.00016986,2,"2025-06-03T01:10:38.645",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892734,1748913038655,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.655",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892735,1748913038664,"fUST",-541.43,0.00016986,2,"2025-06-03T01:10:38.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892736,1748913038674,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.674",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892737,1748913038683,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.683",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892738,1748913038693,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892739,1748913038703,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892740,1748913038713,"fUST",-1970.69,0.00016986,2,"2025-06-03T01:10:38.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892741,1748913038722,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.722",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892742,1748913038732,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.732",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892743,1748913038741,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.741",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892744,1748913038751,"fUST",-410.71,0.00016986,2,"2025-06-03T01:10:38.751",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892745,1748913038761,"fUST",-1617.96,0.00016986,2,"2025-06-03T01:10:38.761",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892746,1748913038770,"fUST",-1292.78,0.00016986,2,"2025-06-03T01:10:38.770",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892747,1748913038779,"fUST",-2533.63,0.00016986,2,"2025-06-03T01:10:38.779",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892748,1748913038789,"fUST",-4186.19,0.00016986,2,"2025-06-03T01:10:38.789",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892749,1748913038799,"fUST",-1569.74,0.00016986,2,"2025-06-03T01:10:38.799",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892750,1748913038808,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.808",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892751,1748913038817,"fUST",-613.64,0.00016986,2,"2025-06-03T01:10:38.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892752,1748913038827,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.827",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892753,1748913038836,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.836",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892754,1748913038846,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.846",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892755,1748913038855,"fUST",-965.05,0.00016986,2,"2025-06-03T01:10:38.855",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892756,1748913038865,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.865",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892757,1748913038875,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.875",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892758,1748913038884,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.884",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892759,1748913038894,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.894",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892760,1748913038904,"fUST",-1009.96,0.00016986,2,"2025-06-03T01:10:38.904",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892761,1748913038914,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.914",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892762,1748913038923,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:38.923",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892763,1748913038934,"fUST",-380.0,0.00016986,2,"2025-06-03T01:10:38.934",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892764,1748913038947,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.947",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892765,1748913038957,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.957",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892766,1748913038966,"fUST",-200.0,0.00016986,2,"2025-06-03T01:10:38.966",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892767,1748913038976,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.976",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892768,1748913038986,"fUST",-426.53269205,0.00016986,2,"2025-06-03T01:10:38.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892769,1748913038995,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:38.995",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892770,1748913039006,"fUST",-412.6841582,0.00016986,2,"2025-06-03T01:10:39.006",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892771,1748913039019,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:39.019",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892772,1748913039029,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.029",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892773,1748913039039,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.039",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892774,1748913039048,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.048",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892775,1748913039057,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892776,1748913039066,"fUST",-422.25,0.00016986,2,"2025-06-03T01:10:39.066",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892777,1748913039074,"fUST",-584.99576228,0.00016986,2,"2025-06-03T01:10:39.074",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892778,1748913039083,"fUST",-898.87,0.00016986,2,"2025-06-03T01:10:39.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892779,1748913039092,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.092",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892780,1748913039101,"fUST",-1821.93,0.00016986,2,"2025-06-03T01:10:39.101",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892781,1748913039110,"fUST",-400.0,0.00016986,2,"2025-06-03T01:10:39.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892782,1748913039120,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.120",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892783,1748913039129,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892784,1748913039138,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.138",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892785,1748913039147,"fUST",-516.51,0.00016986,2,"2025-06-03T01:10:39.147",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892786,1748913039156,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.156",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892787,1748913039166,"fUST",-1280.67,0.00016986,2,"2025-06-03T01:10:39.166",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892788,1748913039175,"fUST",-1497.77,0.00016986,2,"2025-06-03T01:10:39.175",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892789,1748913039185,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.185",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892790,1748913039195,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:39.195",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892791,1748913039203,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.203",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892792,1748913039213,"fUST",-235.46551563,0.00016986,2,"2025-06-03T01:10:39.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892793,1748913039222,"fUST",-442.77,0.00016986,2,"2025-06-03T01:10:39.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892794,1748913039232,"fUST",-616.75,0.00016986,2,"2025-06-03T01:10:39.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892795,1748913039241,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.241",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892797,1748913039251,"fUST",-410.0,0.00016986,2,"2025-06-03T01:10:39.251",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892798,1748913039260,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.260",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892799,1748913039270,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.270",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892800,1748913039279,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.279",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892801,1748913039289,"fUST",-2966.29,0.00016986,2,"2025-06-03T01:10:39.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892802,1748913039298,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.298",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892804,1748913039307,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892805,1748913039317,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.317",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892807,1748913039327,"fUST",-807.9,0.00016986,2,"2025-06-03T01:10:39.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892808,1748913039336,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.336",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892809,1748913039345,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.345",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892810,1748913039355,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.355",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892811,1748913039365,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.365",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892812,1748913039374,"fUST",-440.0,0.00016986,2,"2025-06-03T01:10:39.374",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892813,1748913039384,"fUST",-500.0,0.00017016,2,"2025-06-03T01:10:39.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892814,1748913039394,"fUST",-500.0,0.0001703,2,"2025-06-03T01:10:39.394",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892815,1748913039404,"fUST",-418.49676619,0.00017036,2,"2025-06-03T01:10:39.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892816,1748913039414,"fUST",-1606.4356738,0.000172,2,"2025-06-03T01:10:39.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892817,1748913039423,"fUST",-1606.43567355,0.000172,2,"2025-06-03T01:10:39.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892818,1748913039433,"fUST",-506.5417296,0.00017224,2,"2025-06-03T01:10:39.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892819,1748913039442,"fUST",-441.93286393,0.00017224,2,"2025-06-03T01:10:39.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892820,1748913039451,"fUST",-500.0,0.00017235,2,"2025-06-03T01:10:39.451",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892821,1748913039461,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.461",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892822,1748913039470,"fUST",-448.05264455,0.0001726,2,"2025-06-03T01:10:39.470",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892823,1748913039480,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.480",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892824,1748913039490,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.490",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892825,1748913039499,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892826,1748913039509,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892827,1748913039519,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892828,1748913039528,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.528",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892829,1748913039537,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.537",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892830,1748913039546,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.546",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892831,1748913039555,"fUST",-181.6,0.0001726,2,"2025-06-03T01:10:39.555",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892832,1748913039563,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.563",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892833,1748913039572,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.572",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892834,1748913039582,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.582",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892835,1748913039592,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.592",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892836,1748913039601,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892837,1748913039611,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.611",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892838,1748913039621,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.621",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892839,1748913039630,"fUST",-3209.41,0.0001726,2,"2025-06-03T01:10:39.630",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892840,1748913039640,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.640",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892841,1748913039650,"fUST",-1357.58,0.0001726,2,"2025-06-03T01:10:39.650",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892842,1748913039659,"fUST",-1219.57,0.0001726,2,"2025-06-03T01:10:39.659",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892843,1748913039669,"fUST",-651.59,0.0001726,2,"2025-06-03T01:10:39.669",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892844,1748913039678,"fUST",-469.4662129,0.0001726,2,"2025-06-03T01:10:39.678",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892845,1748913039689,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.689",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892846,1748913039698,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.698",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892847,1748913039707,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.707",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892848,1748913039717,"fUST",-520.83,0.0001726,2,"2025-06-03T01:10:39.717",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892849,1748913039726,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.726",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892850,1748913039735,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.735",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892851,1748913039744,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:39.744",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892852,1748913039754,"fUST",-2755.46,0.0001726,2,"2025-06-03T01:10:39.754",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892853,1748913039763,"fUST",-1491.58,0.0001726,2,"2025-06-03T01:10:39.763",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892854,1748913039773,"fUST",-541.43,0.0001726,2,"2025-06-03T01:10:39.773",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892855,1748913039782,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.782",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892857,1748913039793,"fUST",-529.38,0.0001726,2,"2025-06-03T01:10:39.793",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892859,1748913039802,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.802",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892861,1748913039811,"fUST",-1970.69,0.0001726,2,"2025-06-03T01:10:39.811",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892863,1748913039820,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.820",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892865,1748913039830,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:39.830",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892866,1748913039839,"fUST",-1617.96,0.0001726,2,"2025-06-03T01:10:39.839",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892868,1748913039848,"fUST",-1292.78,0.0001726,2,"2025-06-03T01:10:39.848",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892870,1748913039858,"fUST",-2533.63,0.0001726,2,"2025-06-03T01:10:39.858",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892872,1748913039867,"fUST",-4186.19,0.0001726,2,"2025-06-03T01:10:39.867",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892874,1748913039877,"fUST",-1569.74,0.0001726,2,"2025-06-03T01:10:39.877",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892876,1748913039886,"fUST",-189.84,0.0001726,2,"2025-06-03T01:10:39.886",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892878,1748913039895,"fUST",-613.64,0.0001726,2,"2025-06-03T01:10:39.895",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892880,1748913039904,"fUST",-193.63569838,0.0001726,2,"2025-06-03T01:10:39.904",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892882,1748913039915,"fUST",-965.05,0.0001726,2,"2025-06-03T01:10:39.915",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892892,1748913040023,"fUST",-453.90864755,0.0001726,2,"2025-06-03T01:10:40.023",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892893,1748913040033,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892894,1748913040043,"fUST",-314.86793959,0.0001726,2,"2025-06-03T01:10:40.043",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892895,1748913040053,"fUST",-335.20336282,0.0001726,2,"2025-06-03T01:10:40.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892896,1748913040063,"fUST",-1009.96,0.0001726,2,"2025-06-03T01:10:40.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892897,1748913040072,"fUST",-390.0,0.0001726,2,"2025-06-03T01:10:40.072",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892898,1748913040081,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.081",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892899,1748913040090,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.090",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892900,1748913040100,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.100",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892901,1748913040110,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892902,1748913040119,"fUST",-204.03,0.0001726,2,"2025-06-03T01:10:40.119",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892903,1748913040129,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892904,1748913040139,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.139",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892905,1748913040149,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.149",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892906,1748913040158,"fUST",-898.87,0.0001726,2,"2025-06-03T01:10:40.158",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892907,1748913040168,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892908,1748913040177,"fUST",-1821.93,0.0001726,2,"2025-06-03T01:10:40.177",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892909,1748913040187,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.187",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892910,1748913040196,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.196",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892911,1748913040207,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.207",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892912,1748913040216,"fUST",-516.51,0.0001726,2,"2025-06-03T01:10:40.216",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892913,1748913040227,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.227",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892914,1748913040237,"fUST",-430.57814368,0.0001726,2,"2025-06-03T01:10:40.237",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892915,1748913040776,"fUST",-440.0,0.00016438,2,"2025-06-03T01:10:40.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892916,1748913040785,"fUST",-184.20491612,0.00016438,2,"2025-06-03T01:10:40.785",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892917,1748913040798,"fUST",-245.79508388,0.00016438,2,"2025-06-03T01:10:40.798",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892918,1748913040807,"fUST",-850.09185632,0.0001726,2,"2025-06-03T01:10:40.807",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892919,1748913040817,"fUST",-1497.77,0.0001726,2,"2025-06-03T01:10:40.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892920,1748913040826,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.826",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892921,1748913040836,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.836",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892922,1748913040846,"fUST",-442.77,0.0001726,2,"2025-06-03T01:10:40.846",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892923,1748913040856,"fUST",-616.75,0.0001726,2,"2025-06-03T01:10:40.856",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892924,1748913040865,"fUST",-400.0,0.0001726,2,"2025-06-03T01:10:40.865",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892925,1748913040875,"fUST",-410.0,0.0001726,2,"2025-06-03T01:10:40.875",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892926,1748913040884,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.884",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892927,1748913040894,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.894",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892928,1748913040903,"fUST",-2966.29,0.0001726,2,"2025-06-03T01:10:40.903",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892929,1748913040913,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.913",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892930,1748913040922,"fUST",-410.0,0.0001726,2,"2025-06-03T01:10:40.922",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892931,1748913040932,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.932",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892932,1748913040946,"fUST",-807.9,0.0001726,2,"2025-06-03T01:10:40.946",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892933,1748913040957,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.957",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892934,1748913040966,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.966",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892935,1748913040975,"fUST",-215.68014135,0.0001726,2,"2025-06-03T01:10:40.975",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892936,1748913040986,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892937,1748913040995,"fUST",-440.0,0.0001726,2,"2025-06-03T01:10:40.995",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892938,1748913041006,"fUST",-500.0,0.00017266,2,"2025-06-03T01:10:41.006",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892939,1748913041017,"fUST",-171.19974362,0.00017369,2,"2025-06-03T01:10:41.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892940,1748913041027,"fUST",-500.0,0.00017369,2,"2025-06-03T01:10:41.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892941,1748913041036,"fUST",-500.0,0.00017369,2,"2025-06-03T01:10:41.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892942,1748913041047,"fUST",-500.0,0.00017369,2,"2025-06-03T01:10:41.047",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892943,1748913041057,"fUST",-500.0,0.00017369,2,"2025-06-03T01:10:41.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892944,1748913041067,"fUST",-1606.43567355,0.00017383,2,"2025-06-03T01:10:41.067",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892945,1748913041077,"fUST",-427.57744528,0.00017415,2,"2025-06-03T01:10:41.077",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892946,1748913041087,"fUST",-2510.36197737,0.00017434,2,"2025-06-03T01:10:41.087",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892947,1748913041097,"fUST",-192.75023431,0.00017509,2,"2025-06-03T01:10:41.097",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892948,1748913041106,"fUST",-531.45381942,0.00017534,2,"2025-06-03T01:10:41.106",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892949,1748913041116,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.116",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892950,1748913041126,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.126",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892951,1748913041136,"fUST",-272.02,0.00017534,2,"2025-06-03T01:10:41.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892952,1748913041146,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.146",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892953,1748913041157,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.157",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892954,1748913041166,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.166",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892955,1748913041176,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.176",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892956,1748913041186,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.186",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892957,1748913041196,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.196",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892958,1748913041206,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.206",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892959,1748913041215,"fUST",-168.76,0.00017534,2,"2025-06-03T01:10:41.215",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892960,1748913041225,"fUST",-1357.58,0.00017534,2,"2025-06-03T01:10:41.225",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892961,1748913041236,"fUST",-1219.57,0.00017534,2,"2025-06-03T01:10:41.236",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892962,1748913041246,"fUST",-651.59,0.00017534,2,"2025-06-03T01:10:41.246",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892963,1748913041255,"fUST",-390.0,0.00017534,2,"2025-06-03T01:10:41.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892964,1748913041265,"fUST",-400.0,0.00017534,2,"2025-06-03T01:10:41.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892965,1748913041275,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892966,1748913041285,"fUST",-2755.46,0.00017534,2,"2025-06-03T01:10:41.285",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892967,1748913041297,"fUST",-1491.58,0.00017534,2,"2025-06-03T01:10:41.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892968,1748913041307,"fUST",-541.43,0.00017534,2,"2025-06-03T01:10:41.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892969,1748913041316,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.316",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892970,1748913041327,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892971,1748913041337,"fUST",-1970.69,0.00017534,2,"2025-06-03T01:10:41.337",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892972,1748913041346,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.346",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892973,1748913041356,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.356",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892974,1748913041365,"fUST",-1617.96,0.00017534,2,"2025-06-03T01:10:41.365",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892975,1748913041375,"fUST",-1292.78,0.00017534,2,"2025-06-03T01:10:41.375",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892976,1748913041385,"fUST",-2533.63,0.00017534,2,"2025-06-03T01:10:41.385",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892977,1748913041394,"fUST",-4186.19,0.00017534,2,"2025-06-03T01:10:41.394",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892978,1748913041404,"fUST",-1569.74,0.00017534,2,"2025-06-03T01:10:41.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892979,1748913041414,"fUST",-613.64,0.00017534,2,"2025-06-03T01:10:41.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892980,1748913041423,"fUST",-965.05,0.00017534,2,"2025-06-03T01:10:41.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892981,1748913041433,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892982,1748913041442,"fUST",-1009.96,0.00017534,2,"2025-06-03T01:10:41.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892983,1748913041451,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.451",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892984,1748913041461,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.461",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892985,1748913041471,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.471",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892986,1748913041481,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.481",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892987,1748913041490,"fUST",-380.0,0.00017534,2,"2025-06-03T01:10:41.490",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892988,1748913041500,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.500",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892989,1748913041510,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.510",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892990,1748913041519,"fUST",-898.87,0.00017534,2,"2025-06-03T01:10:41.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892991,1748913041529,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.529",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892992,1748913041541,"fUST",-1821.93,0.00017534,2,"2025-06-03T01:10:41.541",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892993,1748913041551,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892994,1748913041562,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.562",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892995,1748913041571,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.571",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892996,1748913041581,"fUST",-516.51,0.00017534,2,"2025-06-03T01:10:41.581",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892997,1748913041590,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.590",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892998,1748913041600,"fUST",-1280.67,0.00017534,2,"2025-06-03T01:10:41.600",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363892999,1748913041609,"fUST",-1497.77,0.00017534,2,"2025-06-03T01:10:41.609",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893000,1748913041619,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893001,1748913041629,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893002,1748913041638,"fUST",-442.77,0.00017534,2,"2025-06-03T01:10:41.638",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893003,1748913041648,"fUST",-616.75,0.00017534,2,"2025-06-03T01:10:41.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893004,1748913041657,"fUST",-265.44875054,0.00017534,2,"2025-06-03T01:10:41.657",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893005,1748913041667,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893006,1748913041676,"fUST",-2966.29,0.00017534,2,"2025-06-03T01:10:41.676",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893007,1748913041686,"fUST",-400.0,0.00017534,2,"2025-06-03T01:10:41.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893008,1748913041695,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.695",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893009,1748913041705,"fUST",-807.9,0.00017534,2,"2025-06-03T01:10:41.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893010,1748913041714,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893011,1748913041724,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893012,1748913041733,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893013,1748913041743,"fUST",-440.0,0.00017534,2,"2025-06-03T01:10:41.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893014,1748913041752,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893015,1748913041762,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893016,1748913041771,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893017,1748913041781,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893018,1748913041790,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.790",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893019,1748913041800,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.800",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893020,1748913041809,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.809",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893021,1748913041819,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.819",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893022,1748913041829,"fUST",-255.2,0.00017568,2,"2025-06-03T01:10:41.829",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893023,1748913041838,"fUST",-1000.0,0.00017578,2,"2025-06-03T01:10:41.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893024,1748913041848,"fUST",-1606.43567355,0.00017624,2,"2025-06-03T01:10:41.848",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893025,1748913041857,"fUST",-500.0,0.00017783,2,"2025-06-03T01:10:41.857",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893026,1748913041867,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.867",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893027,1748913041876,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.876",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893028,1748913041889,"fUST",-298.0,0.00017808,2,"2025-06-03T01:10:41.889",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893029,1748913041898,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.898",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893030,1748913041908,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.908",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893031,1748913041917,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.917",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893032,1748913041927,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.927",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893033,1748913041939,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893034,1748913041950,"fUST",-372.4,0.00017808,2,"2025-06-03T01:10:41.950",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893035,1748913041959,"fUST",-1357.58,0.00017808,2,"2025-06-03T01:10:41.959",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893036,1748913041969,"fUST",-1219.57,0.00017808,2,"2025-06-03T01:10:41.969",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893037,1748913041980,"fUST",-651.59,0.00017808,2,"2025-06-03T01:10:41.980",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893038,1748913041990,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:41.990",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893039,1748913042000,"fUST",-2755.46,0.00017808,2,"2025-06-03T01:10:42.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893040,1748913042010,"fUST",-1491.58,0.00017808,2,"2025-06-03T01:10:42.010",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893041,1748913042022,"fUST",-541.43,0.00017808,2,"2025-06-03T01:10:42.022",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893042,1748913042032,"fUST",-406.65616903,0.00017808,2,"2025-06-03T01:10:42.032",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893043,1748913042042,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893044,1748913042051,"fUST",-1970.69,0.00017808,2,"2025-06-03T01:10:42.051",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893045,1748913042061,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.061",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893046,1748913042070,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.070",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893047,1748913042079,"fUST",-1617.96,0.00017808,2,"2025-06-03T01:10:42.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893048,1748913042089,"fUST",-1292.78,0.00017808,2,"2025-06-03T01:10:42.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893049,1748913042098,"fUST",-2533.63,0.00017808,2,"2025-06-03T01:10:42.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893050,1748913042108,"fUST",-4186.19,0.00017808,2,"2025-06-03T01:10:42.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893051,1748913042117,"fUST",-1569.74,0.00017808,2,"2025-06-03T01:10:42.117",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893052,1748913042127,"fUST",-613.64,0.00017808,2,"2025-06-03T01:10:42.127",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893053,1748913042136,"fUST",-965.05,0.00017808,2,"2025-06-03T01:10:42.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893054,1748913042146,"fUST",-449.77639132,0.00017808,2,"2025-06-03T01:10:42.146",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893055,1748913042155,"fUST",-1009.96,0.00017808,2,"2025-06-03T01:10:42.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893056,1748913042165,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893057,1748913042174,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893058,1748913042183,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893059,1748913042193,"fUST",-435.96625736,0.00017808,2,"2025-06-03T01:10:42.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893060,1748913042202,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.202",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893062,1748913042212,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893063,1748913042222,"fUST",-898.87,0.00017808,2,"2025-06-03T01:10:42.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893064,1748913042233,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.233",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893065,1748913042243,"fUST",-1821.93,0.00017808,2,"2025-06-03T01:10:42.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893066,1748913042253,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893067,1748913042263,"fUST",-370.0,0.00017808,2,"2025-06-03T01:10:42.263",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893068,1748913042272,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.272",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893069,1748913042282,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.282",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893070,1748913042291,"fUST",-516.51,0.00017808,2,"2025-06-03T01:10:42.291",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893071,1748913042301,"fUST",-1280.67,0.00017808,2,"2025-06-03T01:10:42.301",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893072,1748913042310,"fUST",-1497.77,0.00017808,2,"2025-06-03T01:10:42.310",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893073,1748913042320,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893074,1748913042329,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.329",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893075,1748913042338,"fUST",-442.77,0.00017808,2,"2025-06-03T01:10:42.338",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893077,1748913042347,"fUST",-616.75,0.00017808,2,"2025-06-03T01:10:42.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893078,1748913042358,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.358",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893079,1748913042367,"fUST",-2966.29,0.00017808,2,"2025-06-03T01:10:42.367",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893080,1748913042376,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.376",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893081,1748913042387,"fUST",-807.9,0.00017808,2,"2025-06-03T01:10:42.387",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893083,1748913042499,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893085,1748913042509,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893086,1748913042520,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.520",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893087,1748913042530,"fUST",-440.0,0.00017808,2,"2025-06-03T01:10:42.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893088,1748913042540,"fUST",-1000.0,0.00017814,2,"2025-06-03T01:10:42.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893089,1748913042551,"fUST",-1606.43567355,0.00017866,2,"2025-06-03T01:10:42.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893091,1748913042561,"fUST",-500.0,0.00017917,2,"2025-06-03T01:10:42.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893093,1748913042570,"fUST",-1005.30963114,0.00017917,2,"2025-06-03T01:10:42.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893095,1748913042580,"fUST",-502.5247322,0.00017917,2,"2025-06-03T01:10:42.580",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893096,1748913042590,"fUST",-420.0,0.00017962,2,"2025-06-03T01:10:42.590",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893097,1748913042600,"fUST",-208.43,0.00018,2,"2025-06-03T01:10:42.600",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893098,1748913042610,"fUST",-1000.0,0.00018082,2,"2025-06-03T01:10:42.610",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893100,1748913042619,"fUST",-1000.0,0.00018082,2,"2025-06-03T01:10:42.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893101,1748913042629,"fUST",-1000.0,0.00018082,7,"2025-06-03T01:10:42.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893103,1748913042638,"fUST",-1000.0,0.00018082,7,"2025-06-03T01:10:42.638",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893105,1748913042648,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893107,1748913042657,"fUST",-577.33748749,0.00018082,2,"2025-06-03T01:10:42.657",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893109,1748913042667,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893111,1748913042677,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.677",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893112,1748913042686,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893114,1748913042697,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.697",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893115,1748913042706,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.706",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893116,1748913042716,"fUST",-1357.58,0.00018082,2,"2025-06-03T01:10:42.716",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893117,1748913042726,"fUST",-1219.57,0.00018082,2,"2025-06-03T01:10:42.726",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893118,1748913042737,"fUST",-651.59,0.00018082,2,"2025-06-03T01:10:42.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893119,1748913042747,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.747",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893120,1748913042756,"fUST",-2755.46,0.00018082,2,"2025-06-03T01:10:42.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893121,1748913042766,"fUST",-1491.58,0.00018082,2,"2025-06-03T01:10:42.766",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893122,1748913042775,"fUST",-541.43,0.00018082,2,"2025-06-03T01:10:42.775",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893123,1748913042785,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.785",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893124,1748913042796,"fUST",-1970.69,0.00018082,2,"2025-06-03T01:10:42.796",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893125,1748913042806,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.806",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893126,1748913042817,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893127,1748913042827,"fUST",-1617.96,0.00018082,2,"2025-06-03T01:10:42.827",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893128,1748913042836,"fUST",-1292.78,0.00018082,2,"2025-06-03T01:10:42.836",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893129,1748913042846,"fUST",-2533.63,0.00018082,2,"2025-06-03T01:10:42.846",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893130,1748913042856,"fUST",-4186.19,0.00018082,2,"2025-06-03T01:10:42.856",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893131,1748913042865,"fUST",-1569.74,0.00018082,2,"2025-06-03T01:10:42.865",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893132,1748913042875,"fUST",-613.64,0.00018082,2,"2025-06-03T01:10:42.875",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893133,1748913042885,"fUST",-965.05,0.00018082,2,"2025-06-03T01:10:42.885",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893134,1748913042894,"fUST",-1009.96,0.00018082,2,"2025-06-03T01:10:42.894",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893135,1748913042904,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.904",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893136,1748913042914,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.914",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893137,1748913042923,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.923",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893138,1748913042934,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.934",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893139,1748913042948,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.948",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893140,1748913042958,"fUST",-898.87,0.00018082,2,"2025-06-03T01:10:42.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893141,1748913042968,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.968",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893142,1748913042979,"fUST",-1821.93,0.00018082,2,"2025-06-03T01:10:42.979",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893143,1748913042989,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893144,1748913042998,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:42.998",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893145,1748913043009,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.009",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893146,1748913043021,"fUST",-516.51,0.00018082,2,"2025-06-03T01:10:43.021",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893147,1748913043031,"fUST",-1280.67,0.00018082,2,"2025-06-03T01:10:43.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893148,1748913043042,"fUST",-1497.77,0.00018082,2,"2025-06-03T01:10:43.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893149,1748913043051,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.051",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893150,1748913043061,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.061",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893151,1748913043071,"fUST",-442.77,0.00018082,2,"2025-06-03T01:10:43.071",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893152,1748913043081,"fUST",-616.75,0.00018082,2,"2025-06-03T01:10:43.081",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893153,1748913043090,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.090",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893154,1748913043100,"fUST",-2966.29,0.00018082,2,"2025-06-03T01:10:43.100",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893155,1748913043110,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893156,1748913043119,"fUST",-807.9,0.00018082,2,"2025-06-03T01:10:43.119",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893157,1748913043130,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.130",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893158,1748913043139,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.139",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893159,1748913043149,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.149",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893160,1748913043158,"fUST",-440.0,0.00018082,2,"2025-06-03T01:10:43.158",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893161,1748913043168,"fUST",-1606.43567355,0.00018107,2,"2025-06-03T01:10:43.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893162,1748913043179,"fUST",-513.19229648,0.00018126,2,"2025-06-03T01:10:43.179",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893163,1748913043189,"fUST",-3825.19,0.00018159,2,"2025-06-03T01:10:43.189",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893164,1748913043199,"fUST",-842.5625,0.00018161,2,"2025-06-03T01:10:43.199",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893165,1748913043208,"fUST",-12668.79298183,0.00018161,2,"2025-06-03T01:10:43.208",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893166,1748913043218,"fUST",-160.0,0.00018161,2,"2025-06-03T01:10:43.218",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893167,1748913043228,"fUST",-160.0,0.00018161,2,"2025-06-03T01:10:43.228",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893168,1748913043238,"fUST",-160.0,0.00018161,2,"2025-06-03T01:10:43.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893169,1748913043248,"fUST",-229.39799938,0.00018161,2,"2025-06-03T01:10:43.248",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893170,1748913043258,"fUST",-212.83419937,0.00018161,2,"2025-06-03T01:10:43.258",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893171,1748913043267,"fUST",-423.56953423,0.00018161,2,"2025-06-03T01:10:43.267",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893172,1748913043277,"fUST",-160.0,0.00018161,2,"2025-06-03T01:10:43.277",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893173,1748913043287,"fUST",-2510.36197737,0.00018256,2,"2025-06-03T01:10:43.287",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893174,1748913043298,"fUST",-1606.43567355,0.00018348,2,"2025-06-03T01:10:43.298",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893175,1748913043308,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.308",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893176,1748913043317,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.317",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893177,1748913043327,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893178,1748913043336,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.336",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893179,1748913043346,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.346",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893180,1748913043356,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.356",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893181,1748913043365,"fUST",-1357.58,0.00018356,2,"2025-06-03T01:10:43.365",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893182,1748913043375,"fUST",-1219.57,0.00018356,2,"2025-06-03T01:10:43.375",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893183,1748913043384,"fUST",-651.59,0.00018356,2,"2025-06-03T01:10:43.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893184,1748913043394,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.394",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893185,1748913043404,"fUST",-2755.46,0.00018356,2,"2025-06-03T01:10:43.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893186,1748913043413,"fUST",-1491.58,0.00018356,2,"2025-06-03T01:10:43.413",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893187,1748913043423,"fUST",-541.43,0.00018356,2,"2025-06-03T01:10:43.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893188,1748913043434,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.434",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893189,1748913043443,"fUST",-1970.69,0.00018356,2,"2025-06-03T01:10:43.443",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893190,1748913043453,"fUST",-350.0,0.00018356,2,"2025-06-03T01:10:43.453",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893191,1748913043463,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.463",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893192,1748913043473,"fUST",-1617.96,0.00018356,2,"2025-06-03T01:10:43.473",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893193,1748913043483,"fUST",-1292.78,0.00018356,2,"2025-06-03T01:10:43.483",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893194,1748913043494,"fUST",-2533.63,0.00018356,2,"2025-06-03T01:10:43.494",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893195,1748913043504,"fUST",-4186.19,0.00018356,2,"2025-06-03T01:10:43.504",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893196,1748913043515,"fUST",-1569.74,0.00018356,2,"2025-06-03T01:10:43.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893197,1748913043525,"fUST",-613.64,0.00018356,2,"2025-06-03T01:10:43.525",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893198,1748913043535,"fUST",-965.05,0.00018356,2,"2025-06-03T01:10:43.535",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893199,1748913043546,"fUST",-1009.96,0.00018356,2,"2025-06-03T01:10:43.546",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893200,1748913043555,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.555",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893201,1748913043565,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.565",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893202,1748913043574,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.574",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893203,1748913043584,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.584",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893204,1748913043594,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893205,1748913043604,"fUST",-898.87,0.00018356,2,"2025-06-03T01:10:43.604",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893206,1748913043614,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.614",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893207,1748913043624,"fUST",-1821.93,0.00018356,2,"2025-06-03T01:10:43.624",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893208,1748913043634,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.634",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893209,1748913043644,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893210,1748913043654,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.654",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893211,1748913043665,"fUST",-516.51,0.00018356,2,"2025-06-03T01:10:43.665",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893212,1748913043675,"fUST",-1280.67,0.00018356,2,"2025-06-03T01:10:43.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893213,1748913043685,"fUST",-1497.77,0.00018356,2,"2025-06-03T01:10:43.685",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893214,1748913043695,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.695",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893215,1748913043705,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893216,1748913043714,"fUST",-442.77,0.00018356,2,"2025-06-03T01:10:43.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893217,1748913043724,"fUST",-616.75,0.00018356,2,"2025-06-03T01:10:43.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893218,1748913043734,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.734",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893219,1748913043743,"fUST",-2966.29,0.00018356,2,"2025-06-03T01:10:43.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893220,1748913043753,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.753",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893221,1748913043763,"fUST",-807.9,0.00018356,2,"2025-06-03T01:10:43.763",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893222,1748913043773,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.773",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893223,1748913043782,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.782",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893224,1748913043791,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.791",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893225,1748913043801,"fUST",-440.0,0.00018356,2,"2025-06-03T01:10:43.801",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893226,1748913043810,"fUST",-1517.39866528,0.00018362,2,"2025-06-03T01:10:43.810",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893227,1748913043820,"fUST",-427.57744528,0.00018491,2,"2025-06-03T01:10:43.820",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893228,1748913043830,"fUST",-1606.43567355,0.0001859,2,"2025-06-03T01:10:43.830",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893229,1748913043840,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.840",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893230,1748913043850,"fUST",-301.95,0.0001863,2,"2025-06-03T01:10:43.850",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893231,1748913043859,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.859",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893232,1748913043869,"fUST",-350.0,0.0001863,2,"2025-06-03T01:10:43.869",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893233,1748913043879,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.879",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893234,1748913043888,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.888",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893235,1748913043899,"fUST",-1357.58,0.0001863,2,"2025-06-03T01:10:43.899",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893236,1748913043909,"fUST",-1219.57,0.0001863,2,"2025-06-03T01:10:43.909",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893237,1748913043919,"fUST",-651.59,0.0001863,2,"2025-06-03T01:10:43.919",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893238,1748913043928,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.928",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893239,1748913043940,"fUST",-2755.46,0.0001863,2,"2025-06-03T01:10:43.940",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893240,1748913043950,"fUST",-1491.58,0.0001863,2,"2025-06-03T01:10:43.950",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893241,1748913043959,"fUST",-541.43,0.0001863,2,"2025-06-03T01:10:43.959",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893242,1748913043970,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.970",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893243,1748913043981,"fUST",-1970.69,0.0001863,2,"2025-06-03T01:10:43.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893244,1748913043991,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:43.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893245,1748913044002,"fUST",-1617.96,0.0001863,2,"2025-06-03T01:10:44.002",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893246,1748913044014,"fUST",-1292.78,0.0001863,2,"2025-06-03T01:10:44.014",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893247,1748913044026,"fUST",-2533.63,0.0001863,2,"2025-06-03T01:10:44.026",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893248,1748913044036,"fUST",-4186.19,0.0001863,2,"2025-06-03T01:10:44.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893249,1748913044046,"fUST",-1569.74,0.0001863,2,"2025-06-03T01:10:44.046",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893250,1748913044056,"fUST",-613.64,0.0001863,2,"2025-06-03T01:10:44.056",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893251,1748913044065,"fUST",-965.05,0.0001863,2,"2025-06-03T01:10:44.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893252,1748913044075,"fUST",-1009.96,0.0001863,2,"2025-06-03T01:10:44.075",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893253,1748913044085,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.085",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893254,1748913044094,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.094",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893255,1748913044104,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.104",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893256,1748913044114,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.114",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893257,1748913044123,"fUST",-330.0,0.0001863,2,"2025-06-03T01:10:44.123",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893258,1748913044133,"fUST",-898.87,0.0001863,2,"2025-06-03T01:10:44.133",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893259,1748913044143,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.143",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893260,1748913044152,"fUST",-1821.93,0.0001863,2,"2025-06-03T01:10:44.152",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893261,1748913044161,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893262,1748913044171,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893263,1748913044180,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893264,1748913044190,"fUST",-516.51,0.0001863,2,"2025-06-03T01:10:44.190",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893265,1748913044199,"fUST",-1280.67,0.0001863,2,"2025-06-03T01:10:44.199",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893266,1748913044209,"fUST",-1497.77,0.0001863,2,"2025-06-03T01:10:44.209",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893267,1748913044219,"fUST",-311.18,0.0001863,2,"2025-06-03T01:10:44.219",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893268,1748913044228,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.228",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893269,1748913044238,"fUST",-442.77,0.0001863,2,"2025-06-03T01:10:44.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893270,1748913044247,"fUST",-616.75,0.0001863,2,"2025-06-03T01:10:44.247",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893271,1748913044256,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.256",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893272,1748913044265,"fUST",-2966.29,0.0001863,2,"2025-06-03T01:10:44.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893273,1748913044274,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.274",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893274,1748913044284,"fUST",-807.9,0.0001863,2,"2025-06-03T01:10:44.284",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893275,1748913044295,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.295",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893276,1748913044304,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.304",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893277,1748913044314,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.314",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893278,1748913044323,"fUST",-440.0,0.0001863,2,"2025-06-03T01:10:44.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893279,1748913044332,"fUST",-1606.43567355,0.00018831,2,"2025-06-03T01:10:44.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893280,1748913044342,"fUST",-1533.99008717,0.000189,2,"2025-06-03T01:10:44.342",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893281,1748913044351,"fUST",-500.0,0.00018903,2,"2025-06-03T01:10:44.351",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893282,1748913044361,"fUST",-500.0,0.00018903,2,"2025-06-03T01:10:44.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893283,1748913044371,"fUST",-610.6563548,0.00018903,2,"2025-06-03T01:10:44.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893284,1748913044380,"fUST",-500.0,0.00018903,2,"2025-06-03T01:10:44.380",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893285,1748913044389,"fUST",-500.0,0.00018903,2,"2025-06-03T01:10:44.389",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893286,1748913044399,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.399",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893287,1748913044408,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.408",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893288,1748913044417,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.417",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893289,1748913044427,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.427",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893290,1748913044437,"fUST",-1357.58,0.00018904,2,"2025-06-03T01:10:44.437",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893291,1748913044447,"fUST",-1219.57,0.00018904,2,"2025-06-03T01:10:44.447",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893292,1748913044457,"fUST",-651.59,0.00018904,2,"2025-06-03T01:10:44.457",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893293,1748913044466,"fUST",-501.83,0.00018904,2,"2025-06-03T01:10:44.466",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893294,1748913044476,"fUST",-2755.46,0.00018904,2,"2025-06-03T01:10:44.476",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893295,1748913044485,"fUST",-1491.58,0.00018904,2,"2025-06-03T01:10:44.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893296,1748913044495,"fUST",-541.43,0.00018904,2,"2025-06-03T01:10:44.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893297,1748913044505,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893298,1748913044514,"fUST",-1970.69,0.00018904,2,"2025-06-03T01:10:44.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893299,1748913044523,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.523",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893300,1748913044533,"fUST",-1617.96,0.00018904,2,"2025-06-03T01:10:44.533",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893301,1748913044542,"fUST",-1292.78,0.00018904,2,"2025-06-03T01:10:44.542",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893302,1748913044552,"fUST",-2533.63,0.00018904,2,"2025-06-03T01:10:44.552",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893303,1748913044562,"fUST",-4186.19,0.00018904,2,"2025-06-03T01:10:44.562",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893304,1748913044571,"fUST",-1569.74,0.00018904,2,"2025-06-03T01:10:44.571",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893305,1748913044581,"fUST",-613.64,0.00018904,2,"2025-06-03T01:10:44.581",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893306,1748913044591,"fUST",-965.05,0.00018904,2,"2025-06-03T01:10:44.591",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893307,1748913044601,"fUST",-1009.96,0.00018904,2,"2025-06-03T01:10:44.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893308,1748913044611,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.611",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893309,1748913044621,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.621",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893310,1748913044631,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.631",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893311,1748913044641,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.641",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893312,1748913044651,"fUST",-898.87,0.00018904,2,"2025-06-03T01:10:44.651",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893313,1748913044660,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.660",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893314,1748913044670,"fUST",-1821.93,0.00018904,2,"2025-06-03T01:10:44.670",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893315,1748913044680,"fUST",-320.0,0.00018904,2,"2025-06-03T01:10:44.680",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893316,1748913044689,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.689",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893317,1748913044699,"fUST",-340.0,0.00018904,2,"2025-06-03T01:10:44.699",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893318,1748913044708,"fUST",-516.51,0.00018904,2,"2025-06-03T01:10:44.708",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893319,1748913044813,"fUST",-1280.67,0.00018904,2,"2025-06-03T01:10:44.813",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893320,1748913044824,"fUST",-1497.77,0.00018904,2,"2025-06-03T01:10:44.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893321,1748913044833,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893322,1748913044843,"fUST",-442.77,0.00018904,2,"2025-06-03T01:10:44.843",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893323,1748913044853,"fUST",-616.75,0.00018904,2,"2025-06-03T01:10:44.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893324,1748913044863,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.863",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893325,1748913044873,"fUST",-2966.29,0.00018904,2,"2025-06-03T01:10:44.873",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893326,1748913044882,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.882",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893327,1748913044892,"fUST",-151.0,0.00018904,2,"2025-06-03T01:10:44.892",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893328,1748913044901,"fUST",-807.9,0.00018904,2,"2025-06-03T01:10:44.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893329,1748913044911,"fUST",-151.0,0.00018904,2,"2025-06-03T01:10:44.911",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893330,1748913044920,"fUST",-247.92,0.00018904,2,"2025-06-03T01:10:44.920",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893331,1748913044930,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.930",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893332,1748913044942,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893333,1748913044952,"fUST",-440.0,0.00018904,2,"2025-06-03T01:10:44.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893334,1748913044961,"fUST",-7650.39,0.00019024,2,"2025-06-03T01:10:44.961",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893335,1748913044971,"fUST",-1606.43567355,0.00019072,2,"2025-06-03T01:10:44.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893336,1748913044980,"fUST",-2510.36197737,0.00019078,2,"2025-06-03T01:10:44.980",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893337,1748913044990,"fUST",-455.18,0.00019178,2,"2025-06-03T01:10:44.990",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893338,1748913045000,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893339,1748913045009,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.009",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893340,1748913045020,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.020",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893341,1748913045030,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.030",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893342,1748913045040,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.040",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893343,1748913045051,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.051",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893344,1748913045061,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.061",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893345,1748913045070,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.070",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893346,1748913045079,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893347,1748913045089,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893348,1748913045098,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893349,1748913045108,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893350,1748913045117,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.117",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893351,1748913045126,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.126",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893352,1748913045136,"fUST",-1357.58,0.00019178,2,"2025-06-03T01:10:45.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893353,1748913045145,"fUST",-1219.57,0.00019178,2,"2025-06-03T01:10:45.145",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893354,1748913045154,"fUST",-651.59,0.00019178,2,"2025-06-03T01:10:45.154",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893355,1748913045164,"fUST",-2755.46,0.00019178,2,"2025-06-03T01:10:45.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893356,1748913045174,"fUST",-1491.58,0.00019178,2,"2025-06-03T01:10:45.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893357,1748913045183,"fUST",-541.43,0.00019178,2,"2025-06-03T01:10:45.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893358,1748913045193,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893359,1748913045203,"fUST",-1970.69,0.00019178,2,"2025-06-03T01:10:45.203",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893360,1748913045212,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893361,1748913045222,"fUST",-1617.96,0.00019178,2,"2025-06-03T01:10:45.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893362,1748913045232,"fUST",-1292.78,0.00019178,2,"2025-06-03T01:10:45.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893363,1748913045242,"fUST",-2533.63,0.00019178,2,"2025-06-03T01:10:45.242",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893364,1748913045251,"fUST",-4186.19,0.00019178,2,"2025-06-03T01:10:45.251",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893365,1748913045260,"fUST",-1569.74,0.00019178,2,"2025-06-03T01:10:45.260",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893366,1748913045270,"fUST",-613.64,0.00019178,2,"2025-06-03T01:10:45.270",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893367,1748913045280,"fUST",-965.05,0.00019178,2,"2025-06-03T01:10:45.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893368,1748913045289,"fUST",-1009.96,0.00019178,2,"2025-06-03T01:10:45.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893369,1748913045300,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.300",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893370,1748913045309,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.309",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893371,1748913045319,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.319",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893372,1748913045329,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.329",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893373,1748913045340,"fUST",-898.87,0.00019178,2,"2025-06-03T01:10:45.340",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893374,1748913045349,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.349",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893375,1748913045359,"fUST",-151.0,0.00019178,2,"2025-06-03T01:10:45.359",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893376,1748913045369,"fUST",-1821.93,0.00019178,2,"2025-06-03T01:10:45.369",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893377,1748913045379,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.379",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893378,1748913045388,"fUST",-516.51,0.00019178,2,"2025-06-03T01:10:45.388",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893379,1748913045398,"fUST",-1280.67,0.00019178,2,"2025-06-03T01:10:45.398",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893380,1748913045408,"fUST",-1497.77,0.00019178,2,"2025-06-03T01:10:45.408",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893381,1748913045417,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.417",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893383,1748913045427,"fUST",-442.77,0.00019178,2,"2025-06-03T01:10:45.427",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893385,1748913045437,"fUST",-616.75,0.00019178,2,"2025-06-03T01:10:45.437",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893386,1748913045446,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.446",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893387,1748913045456,"fUST",-2966.29,0.00019178,2,"2025-06-03T01:10:45.456",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893388,1748913045466,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.466",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893389,1748913045475,"fUST",-807.9,0.00019178,2,"2025-06-03T01:10:45.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893391,1748913045485,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893392,1748913045495,"fUST",-500.0,0.00019178,2,"2025-06-03T01:10:45.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893393,1748913045505,"fUST",-624.61819355,0.00019178,2,"2025-06-03T01:10:45.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893394,1748913045514,"fUST",-500.0,0.00019178,2,"2025-06-03T01:10:45.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893395,1748913045524,"fUST",-500.0,0.00019178,2,"2025-06-03T01:10:45.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893396,1748913045535,"fUST",-500.0,0.00019178,2,"2025-06-03T01:10:45.535",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893397,1748913045545,"fUST",-500.0,0.00019178,2,"2025-06-03T01:10:45.545",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893398,1748913045555,"fUST",-500.0,0.00019178,2,"2025-06-03T01:10:45.555",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893399,1748913045565,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.565",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893400,1748913045574,"fUST",-440.0,0.00019178,2,"2025-06-03T01:10:45.574",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893401,1748913045584,"fUST",-151.0,0.00019178,2,"2025-06-03T01:10:45.584",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893402,1748913045594,"fUST",-175.24422,0.00019178,2,"2025-06-03T01:10:45.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893404,1748913045604,"fUST",-156.587,0.00019233,2,"2025-06-03T01:10:45.604",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893405,1748913045614,"fUST",-162.380719,0.00019288,2,"2025-06-03T01:10:45.614",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893406,1748913045624,"fUST",-1606.43567355,0.00019314,2,"2025-06-03T01:10:45.624",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893407,1748913045633,"fUST",-167.79346,0.00019343,2,"2025-06-03T01:10:45.633",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893408,1748913045643,"fUST",-500.0,0.00019353,2,"2025-06-03T01:10:45.643",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893409,1748913045652,"fUST",-320.0,0.00019452,2,"2025-06-03T01:10:45.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893410,1748913045661,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.661",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893411,1748913045671,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.671",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893412,1748913045681,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.681",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893413,1748913045690,"fUST",-1357.58,0.00019452,2,"2025-06-03T01:10:45.690",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893414,1748913045700,"fUST",-1219.57,0.00019452,2,"2025-06-03T01:10:45.700",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893416,1748913045709,"fUST",-651.59,0.00019452,2,"2025-06-03T01:10:45.709",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893418,1748913045719,"fUST",-2755.46,0.00019452,2,"2025-06-03T01:10:45.719",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893419,1748913045728,"fUST",-1491.58,0.00019452,2,"2025-06-03T01:10:45.728",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893421,1748913045737,"fUST",-541.43,0.00019452,2,"2025-06-03T01:10:45.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893422,1748913045747,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.747",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893423,1748913045756,"fUST",-1970.69,0.00019452,2,"2025-06-03T01:10:45.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893425,1748913045765,"fUST",-247.25,0.00019452,2,"2025-06-03T01:10:45.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893426,1748913045775,"fUST",-1617.96,0.00019452,2,"2025-06-03T01:10:45.775",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893428,1748913045785,"fUST",-1292.78,0.00019452,2,"2025-06-03T01:10:45.785",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893429,1748913045794,"fUST",-2533.63,0.00019452,2,"2025-06-03T01:10:45.794",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893430,1748913045803,"fUST",-4186.19,0.00019452,2,"2025-06-03T01:10:45.803",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893431,1748913045812,"fUST",-1569.74,0.00019452,2,"2025-06-03T01:10:45.812",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893432,1748913045821,"fUST",-613.64,0.00019452,2,"2025-06-03T01:10:45.821",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893433,1748913045830,"fUST",-151.0,0.00019452,2,"2025-06-03T01:10:45.830",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893434,1748913045840,"fUST",-151.0,0.00019452,2,"2025-06-03T01:10:45.840",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893435,1748913045849,"fUST",-965.05,0.00019452,2,"2025-06-03T01:10:45.849",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893436,1748913045859,"fUST",-1009.96,0.00019452,2,"2025-06-03T01:10:45.859",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893437,1748913045869,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.869",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893438,1748913045878,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.878",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893439,1748913045887,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.887",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893440,1748913045896,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.896",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893441,1748913045906,"fUST",-898.87,0.00019452,2,"2025-06-03T01:10:45.906",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893442,1748913045915,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.915",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893443,1748913045925,"fUST",-1821.93,0.00019452,2,"2025-06-03T01:10:45.925",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893444,1748913045935,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893445,1748913045948,"fUST",-516.51,0.00019452,2,"2025-06-03T01:10:45.948",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893446,1748913045958,"fUST",-1280.67,0.00019452,2,"2025-06-03T01:10:45.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893447,1748913045967,"fUST",-1497.77,0.00019452,2,"2025-06-03T01:10:45.967",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893448,1748913045979,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:45.979",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893449,1748913045989,"fUST",-442.77,0.00019452,2,"2025-06-03T01:10:45.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893450,1748913045998,"fUST",-616.75,0.00019452,2,"2025-06-03T01:10:45.998",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893451,1748913046008,"fUST",-552.23,0.00019452,2,"2025-06-03T01:10:46.008",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893452,1748913046019,"fUST",-2966.29,0.00019452,2,"2025-06-03T01:10:46.019",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893453,1748913046028,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:46.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893454,1748913046038,"fUST",-807.9,0.00019452,2,"2025-06-03T01:10:46.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893455,1748913046049,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:46.049",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893456,1748913046058,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:46.058",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893457,1748913046067,"fUST",-440.0,0.00019452,2,"2025-06-03T01:10:46.067",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893458,1748913046076,"fUST",-1606.43567355,0.00019555,2,"2025-06-03T01:10:46.076",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893459,1748913046086,"fUST",-427.57744528,0.00019568,2,"2025-06-03T01:10:46.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893460,1748913046094,"fUST",-209.179,0.00019629,2,"2025-06-03T01:10:46.094",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893461,1748913046105,"fUST",-435.0,0.0001963,2,"2025-06-03T01:10:46.105",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893462,1748913046114,"fUST",-288.9,0.00019726,2,"2025-06-03T01:10:46.114",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893463,1748913046124,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.124",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893464,1748913046134,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893465,1748913046143,"fUST",-1357.58,0.00019726,2,"2025-06-03T01:10:46.143",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893466,1748913046152,"fUST",-1219.57,0.00019726,2,"2025-06-03T01:10:46.152",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893467,1748913046162,"fUST",-651.59,0.00019726,2,"2025-06-03T01:10:46.162",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893468,1748913046171,"fUST",-2755.46,0.00019726,2,"2025-06-03T01:10:46.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893469,1748913046180,"fUST",-1491.58,0.00019726,2,"2025-06-03T01:10:46.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893470,1748913046191,"fUST",-541.43,0.00019726,2,"2025-06-03T01:10:46.191",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893471,1748913046200,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.200",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893472,1748913046210,"fUST",-1970.69,0.00019726,2,"2025-06-03T01:10:46.210",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893473,1748913046220,"fUST",-1617.96,0.00019726,2,"2025-06-03T01:10:46.220",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893474,1748913046233,"fUST",-1292.78,0.00019726,2,"2025-06-03T01:10:46.233",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893475,1748913046243,"fUST",-2533.63,0.00019726,2,"2025-06-03T01:10:46.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893476,1748913046253,"fUST",-4186.19,0.00019726,2,"2025-06-03T01:10:46.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893477,1748913046262,"fUST",-1569.74,0.00019726,2,"2025-06-03T01:10:46.262",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893478,1748913046271,"fUST",-613.64,0.00019726,2,"2025-06-03T01:10:46.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893479,1748913046280,"fUST",-965.05,0.00019726,2,"2025-06-03T01:10:46.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893480,1748913046290,"fUST",-1009.96,0.00019726,2,"2025-06-03T01:10:46.290",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893481,1748913046301,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.301",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893482,1748913046310,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.310",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893483,1748913046320,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893484,1748913046330,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.330",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893485,1748913046341,"fUST",-898.87,0.00019726,2,"2025-06-03T01:10:46.341",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893486,1748913046351,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.351",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893487,1748913046361,"fUST",-1821.93,0.00019726,2,"2025-06-03T01:10:46.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893488,1748913046371,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893489,1748913046381,"fUST",-516.51,0.00019726,2,"2025-06-03T01:10:46.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893490,1748913046391,"fUST",-1280.67,0.00019726,2,"2025-06-03T01:10:46.391",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893491,1748913046400,"fUST",-1497.77,0.00019726,2,"2025-06-03T01:10:46.400",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893492,1748913046410,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.410",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893493,1748913046419,"fUST",-442.77,0.00019726,2,"2025-06-03T01:10:46.419",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893494,1748913046429,"fUST",-616.75,0.00019726,2,"2025-06-03T01:10:46.429",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893495,1748913046439,"fUST",-2966.29,0.00019726,2,"2025-06-03T01:10:46.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893496,1748913046449,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.449",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893497,1748913046459,"fUST",-807.9,0.00019726,2,"2025-06-03T01:10:46.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893498,1748913046468,"fUST",-151.0,0.00019726,2,"2025-06-03T01:10:46.468",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893499,1748913046477,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893500,1748913046486,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893501,1748913046496,"fUST",-440.0,0.00019726,2,"2025-06-03T01:10:46.496",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893502,1748913046505,"fUST",-1606.43567355,0.00019797,2,"2025-06-03T01:10:46.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893503,1748913046517,"fUST",-500.0,0.00019845,2,"2025-06-03T01:10:46.517",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893504,1748913046527,"fUST",-500.0,0.00019845,2,"2025-06-03T01:10:46.527",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893505,1748913046537,"fUST",-11475.58,0.00019889,2,"2025-06-03T01:10:46.537",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893506,1748913046550,"fUST",-2510.36197737,0.000199,2,"2025-06-03T01:10:46.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893507,1748913046560,"fUST",-6651.46392663,0.00019962,2,"2025-06-03T01:10:46.560",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893508,1748913046569,"fUST",-151.0,0.00019962,2,"2025-06-03T01:10:46.569",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893509,1748913046579,"fUST",-800.0,0.00019964,2,"2025-06-03T01:10:46.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893510,1748913046588,"fUST",-184.12186734,0.0002,2,"2025-06-03T01:10:46.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893511,1748913046598,"fUST",-19333.0,0.0002,2,"2025-06-03T01:10:46.598",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893512,1748913046608,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.608",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893513,1748913046617,"fUST",-433.39092072,0.0002,2,"2025-06-03T01:10:46.617",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893514,1748913046627,"fUST",-1357.58,0.0002,2,"2025-06-03T01:10:46.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893515,1748913046636,"fUST",-1219.57,0.0002,2,"2025-06-03T01:10:46.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893516,1748913046646,"fUST",-651.59,0.0002,2,"2025-06-03T01:10:46.646",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893517,1748913046655,"fUST",-2755.46,0.0002,2,"2025-06-03T01:10:46.655",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893518,1748913046664,"fUST",-1491.58,0.0002,2,"2025-06-03T01:10:46.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893519,1748913046674,"fUST",-541.43,0.0002,2,"2025-06-03T01:10:46.674",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893520,1748913046684,"fUST",-151.0,0.0002,2,"2025-06-03T01:10:46.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893521,1748913046693,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893522,1748913046702,"fUST",-1970.69,0.0002,2,"2025-06-03T01:10:46.702",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893523,1748913046712,"fUST",-1617.96,0.0002,2,"2025-06-03T01:10:46.712",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893524,1748913046721,"fUST",-1292.78,0.0002,2,"2025-06-03T01:10:46.721",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893525,1748913046731,"fUST",-2533.63,0.0002,2,"2025-06-03T01:10:46.731",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893526,1748913046741,"fUST",-4186.19,0.0002,2,"2025-06-03T01:10:46.741",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893527,1748913046750,"fUST",-1569.74,0.0002,2,"2025-06-03T01:10:46.750",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893528,1748913046759,"fUST",-613.64,0.0002,2,"2025-06-03T01:10:46.759",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893529,1748913046769,"fUST",-965.05,0.0002,2,"2025-06-03T01:10:46.769",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893530,1748913046778,"fUST",-1009.96,0.0002,2,"2025-06-03T01:10:46.778",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893531,1748913046788,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.788",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893532,1748913046798,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.798",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893533,1748913046807,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.807",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893534,1748913046817,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893535,1748913046913,"fUST",-898.87,0.0002,2,"2025-06-03T01:10:46.913",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893536,1748913046924,"fUST",-486.42,0.0002,2,"2025-06-03T01:10:46.924",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893537,1748913046935,"fUST",-153.418591,0.0002,2,"2025-06-03T01:10:46.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893538,1748913046951,"fUST",-1821.93,0.0002,2,"2025-06-03T01:10:46.951",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893539,1748913046960,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:46.960",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893540,1748913046970,"fUST",-516.51,0.0002,2,"2025-06-03T01:10:46.970",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893541,1748913046979,"fUST",-1280.67,0.0002,2,"2025-06-03T01:10:46.979",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893542,1748913046990,"fUST",-1497.77,0.0002,2,"2025-06-03T01:10:46.990",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893543,1748913047001,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:47.001",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893544,1748913047012,"fUST",-442.77,0.0002,2,"2025-06-03T01:10:47.012",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893545,1748913047024,"fUST",-616.75,0.0002,2,"2025-06-03T01:10:47.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893546,1748913047034,"fUST",-2966.29,0.0002,2,"2025-06-03T01:10:47.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893547,1748913047043,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:47.043",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893548,1748913047053,"fUST",-807.9,0.0002,2,"2025-06-03T01:10:47.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893549,1748913047064,"fUST",-260.0,0.0002,2,"2025-06-03T01:10:47.064",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893550,1748913047073,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:47.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893551,1748913047082,"fUST",-440.0,0.0002,2,"2025-06-03T01:10:47.082",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893552,1748913047091,"fUST",-1606.43567355,0.00020038,2,"2025-06-03T01:10:47.091",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893553,1748913047101,"fUST",-151.0,0.00020054,2,"2025-06-03T01:10:47.101",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893554,1748913047111,"fUST",-151.0,0.00020081,2,"2025-06-03T01:10:47.111",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893555,1748913047122,"fUST",-151.0,0.00020109,2,"2025-06-03T01:10:47.122",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893556,1748913047132,"fUST",-202.57043117,0.00020136,2,"2025-06-03T01:10:47.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893557,1748913047141,"fUST",-201.187335,0.00020187,2,"2025-06-03T01:10:47.141",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893558,1748913047153,"fUST",-151.0,0.00020273,2,"2025-06-03T01:10:47.153",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893559,1748913047162,"fUST",-151.0,0.00020273,2,"2025-06-03T01:10:47.162",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893560,1748913047171,"fUST",-151.0,0.00020273,2,"2025-06-03T01:10:47.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893561,1748913047180,"fUST",-168.601047,0.00020273,2,"2025-06-03T01:10:47.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893562,1748913047190,"fUST",-168.601047,0.00020273,2,"2025-06-03T01:10:47.190",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893563,1748913047199,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.199",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893564,1748913047209,"fUST",-1357.58,0.00020273,2,"2025-06-03T01:10:47.209",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893565,1748913047219,"fUST",-1219.57,0.00020273,2,"2025-06-03T01:10:47.219",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893566,1748913047228,"fUST",-651.59,0.00020273,2,"2025-06-03T01:10:47.228",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893567,1748913047238,"fUST",-2755.46,0.00020273,2,"2025-06-03T01:10:47.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893568,1748913047247,"fUST",-1491.58,0.00020273,2,"2025-06-03T01:10:47.247",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893569,1748913047256,"fUST",-541.43,0.00020273,2,"2025-06-03T01:10:47.256",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893570,1748913047265,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893571,1748913047275,"fUST",-1970.69,0.00020273,2,"2025-06-03T01:10:47.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893572,1748913047284,"fUST",-1617.96,0.00020273,2,"2025-06-03T01:10:47.284",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893573,1748913047294,"fUST",-1292.78,0.00020273,2,"2025-06-03T01:10:47.294",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893574,1748913047303,"fUST",-2533.63,0.00020273,2,"2025-06-03T01:10:47.303",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893575,1748913047312,"fUST",-4186.19,0.00020273,2,"2025-06-03T01:10:47.312",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893576,1748913047322,"fUST",-1569.74,0.00020273,2,"2025-06-03T01:10:47.322",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893577,1748913047332,"fUST",-613.64,0.00020273,2,"2025-06-03T01:10:47.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893578,1748913047341,"fUST",-965.05,0.00020273,2,"2025-06-03T01:10:47.341",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893579,1748913047350,"fUST",-1009.96,0.00020273,2,"2025-06-03T01:10:47.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893580,1748913047360,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.360",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893581,1748913047369,"fUST",-160.27090152,0.00020273,2,"2025-06-03T01:10:47.369",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893582,1748913047378,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.378",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893583,1748913047399,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.399",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893584,1748913047409,"fUST",-898.87,0.00020273,2,"2025-06-03T01:10:47.409",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893585,1748913047419,"fUST",-1821.93,0.00020273,2,"2025-06-03T01:10:47.419",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893586,1748913047430,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.430",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893587,1748913047440,"fUST",-516.51,0.00020273,2,"2025-06-03T01:10:47.440",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893588,1748913047450,"fUST",-1280.67,0.00020273,2,"2025-06-03T01:10:47.450",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893589,1748913047460,"fUST",-1497.77,0.00020273,2,"2025-06-03T01:10:47.460",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893590,1748913047470,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.470",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893591,1748913047480,"fUST",-442.77,0.00020273,2,"2025-06-03T01:10:47.480",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893592,1748913047490,"fUST",-616.75,0.00020273,2,"2025-06-03T01:10:47.490",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893593,1748913047499,"fUST",-2966.29,0.00020273,2,"2025-06-03T01:10:47.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893594,1748913047510,"fUST",-248.57,0.00020273,2,"2025-06-03T01:10:47.510",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893595,1748913047520,"fUST",-807.9,0.00020273,2,"2025-06-03T01:10:47.520",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893596,1748913047530,"fUST",-537.85,0.00020273,2,"2025-06-03T01:10:47.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893597,1748913047542,"fUST",-440.0,0.00020273,2,"2025-06-03T01:10:47.542",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893598,1748913047552,"fUST",-1606.43567355,0.00020279,3,"2025-06-03T01:10:47.552",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893599,1748913047562,"fUST",-176.41775351,0.00020393,2,"2025-06-03T01:10:47.562",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893600,1748913047572,"fUST",-805.35425491,0.00020393,2,"2025-06-03T01:10:47.572",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893601,1748913047582,"fUST",-1606.43567355,0.00020521,3,"2025-06-03T01:10:47.582",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893602,1748913047592,"fUST",-404.21639509,0.00020547,2,"2025-06-03T01:10:47.592",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893603,1748913047602,"fUST",-1357.58,0.00020547,2,"2025-06-03T01:10:47.602",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893604,1748913047613,"fUST",-1219.57,0.00020547,2,"2025-06-03T01:10:47.613",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893605,1748913047623,"fUST",-651.59,0.00020547,2,"2025-06-03T01:10:47.623",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893606,1748913047633,"fUST",-2755.46,0.00020547,2,"2025-06-03T01:10:47.633",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893607,1748913047643,"fUST",-1491.58,0.00020547,2,"2025-06-03T01:10:47.643",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893608,1748913047653,"fUST",-541.43,0.00020547,2,"2025-06-03T01:10:47.653",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893609,1748913047663,"fUST",-440.0,0.00020547,2,"2025-06-03T01:10:47.663",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893610,1748913047673,"fUST",-1970.69,0.00020547,2,"2025-06-03T01:10:47.673",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893611,1748913047683,"fUST",-1617.96,0.00020547,2,"2025-06-03T01:10:47.683",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893612,1748913047693,"fUST",-1292.78,0.00020547,2,"2025-06-03T01:10:47.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893613,1748913047703,"fUST",-2533.63,0.00020547,2,"2025-06-03T01:10:47.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893614,1748913047713,"fUST",-4186.19,0.00020547,2,"2025-06-03T01:10:47.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893615,1748913047723,"fUST",-1569.74,0.00020547,2,"2025-06-03T01:10:47.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893616,1748913047733,"fUST",-613.64,0.00020547,2,"2025-06-03T01:10:47.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893617,1748913047743,"fUST",-258.955591,0.00020547,2,"2025-06-03T01:10:47.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893618,1748913047753,"fUST",-151.0,0.00020547,2,"2025-06-03T01:10:47.753",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893619,1748913047763,"fUST",-965.05,0.00020547,2,"2025-06-03T01:10:47.763",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893620,1748913047773,"fUST",-1009.96,0.00020547,2,"2025-06-03T01:10:47.773",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893621,1748913047784,"fUST",-440.0,0.00020547,2,"2025-06-03T01:10:47.784",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893622,1748913047795,"fUST",-440.0,0.00020547,2,"2025-06-03T01:10:47.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893623,1748913047805,"fUST",-440.0,0.00020547,2,"2025-06-03T01:10:47.805",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893624,1748913047816,"fUST",-898.87,0.00020547,2,"2025-06-03T01:10:47.816",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893625,1748913047825,"fUST",-1821.93,0.00020547,2,"2025-06-03T01:10:47.825",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893626,1748913047835,"fUST",-200.94,0.00020547,2,"2025-06-03T01:10:47.835",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893627,1748913047846,"fUST",-516.51,0.00020547,2,"2025-06-03T01:10:47.846",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893628,1748913047856,"fUST",-1280.67,0.00020547,2,"2025-06-03T01:10:47.856",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893629,1748913047866,"fUST",-1497.77,0.00020547,2,"2025-06-03T01:10:47.866",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893630,1748913047876,"fUST",-440.0,0.00020547,2,"2025-06-03T01:10:47.876",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893631,1748913047886,"fUST",-442.77,0.00020547,2,"2025-06-03T01:10:47.886",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893632,1748913047896,"fUST",-616.75,0.00020547,2,"2025-06-03T01:10:47.896",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893633,1748913047906,"fUST",-2966.29,0.00020547,2,"2025-06-03T01:10:47.906",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893634,1748913047915,"fUST",-807.9,0.00020547,2,"2025-06-03T01:10:47.915",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893635,1748913047925,"fUST",-288.807364,0.00020547,2,"2025-06-03T01:10:47.925",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893636,1748913047935,"fUST",-440.0,0.00020547,2,"2025-06-03T01:10:47.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893637,1748913047951,"fUST",-1925.06,0.000206,2,"2025-06-03T01:10:47.951",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893638,1748913047960,"fUST",-427.57744528,0.00020644,2,"2025-06-03T01:10:47.960",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893639,1748913047970,"fUST",-15300.78,0.00020754,2,"2025-06-03T01:10:47.970",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893640,1748913047980,"fUST",-1606.43567355,0.00020762,3,"2025-06-03T01:10:47.980",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893641,1748913047991,"fUST",-1357.58,0.00020821,2,"2025-06-03T01:10:47.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893642,1748913048001,"fUST",-1219.57,0.00020821,2,"2025-06-03T01:10:48.001",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893643,1748913048011,"fUST",-651.59,0.00020821,2,"2025-06-03T01:10:48.011",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893644,1748913048021,"fUST",-2755.46,0.00020821,2,"2025-06-03T01:10:48.021",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893645,1748913048033,"fUST",-1491.58,0.00020821,2,"2025-06-03T01:10:48.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893646,1748913048043,"fUST",-541.43,0.00020821,2,"2025-06-03T01:10:48.043",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893647,1748913048053,"fUST",-440.0,0.00020821,2,"2025-06-03T01:10:48.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893648,1748913048062,"fUST",-1970.69,0.00020821,2,"2025-06-03T01:10:48.062",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893649,1748913048073,"fUST",-1617.96,0.00020821,2,"2025-06-03T01:10:48.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893650,1748913048083,"fUST",-1292.78,0.00020821,2,"2025-06-03T01:10:48.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893651,1748913048093,"fUST",-4186.19,0.00020821,2,"2025-06-03T01:10:48.093",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893652,1748913048103,"fUST",-2533.63,0.00020821,2,"2025-06-03T01:10:48.103",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893653,1748913048112,"fUST",-1569.74,0.00020821,2,"2025-06-03T01:10:48.112",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893654,1748913048122,"fUST",-613.64,0.00020821,2,"2025-06-03T01:10:48.122",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893655,1748913048132,"fUST",-965.05,0.00020821,2,"2025-06-03T01:10:48.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893656,1748913048142,"fUST",-1009.96,0.00020821,2,"2025-06-03T01:10:48.142",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893657,1748913048151,"fUST",-440.0,0.00020821,2,"2025-06-03T01:10:48.151",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893658,1748913048161,"fUST",-440.0,0.00020821,2,"2025-06-03T01:10:48.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893659,1748913048170,"fUST",-440.0,0.00020821,2,"2025-06-03T01:10:48.170",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893660,1748913048182,"fUST",-898.87,0.00020821,2,"2025-06-03T01:10:48.182",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893661,1748913048192,"fUST",-1821.93,0.00020821,2,"2025-06-03T01:10:48.192",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893662,1748913048202,"fUST",-516.51,0.00020821,2,"2025-06-03T01:10:48.202",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893663,1748913048212,"fUST",-1280.67,0.00020821,2,"2025-06-03T01:10:48.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893664,1748913048222,"fUST",-1497.77,0.00020821,2,"2025-06-03T01:10:48.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893665,1748913048232,"fUST",-440.0,0.00020821,2,"2025-06-03T01:10:48.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893666,1748913048242,"fUST",-442.77,0.00020821,2,"2025-06-03T01:10:48.242",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893667,1748913048251,"fUST",-616.75,0.00020821,2,"2025-06-03T01:10:48.251",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893668,1748913048261,"fUST",-2966.29,0.00020821,2,"2025-06-03T01:10:48.261",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893669,1748913048271,"fUST",-283.547756,0.00020821,2,"2025-06-03T01:10:48.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893670,1748913048280,"fUST",-807.9,0.00020821,2,"2025-06-03T01:10:48.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893671,1748913048290,"fUST",-440.0,0.00020821,2,"2025-06-03T01:10:48.290",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893672,1748913048301,"fUST",-3000.0,0.00021,2,"2025-06-03T01:10:48.301",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893673,1748913048311,"fUST",-1606.43567355,0.00021003,4,"2025-06-03T01:10:48.311",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893674,1748913048321,"fUST",-3000.0,0.0002101,2,"2025-06-03T01:10:48.321",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893675,1748913048332,"fUST",-3000.0,0.0002102,2,"2025-06-03T01:10:48.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893676,1748913048342,"fUST",-3000.0,0.0002103,2,"2025-06-03T01:10:48.342",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893677,1748913048352,"fUST",-151.0,0.0002103,2,"2025-06-03T01:10:48.352",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893678,1748913048361,"fUST",-151.0,0.0002103,2,"2025-06-03T01:10:48.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893679,1748913048371,"fUST",-151.0,0.0002103,2,"2025-06-03T01:10:48.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893680,1748913048381,"fUST",-3000.0,0.0002104,2,"2025-06-03T01:10:48.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893681,1748913048391,"fUST",-3000.0,0.0002105,2,"2025-06-03T01:10:48.391",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893682,1748913048401,"fUST",-3000.0,0.0002106,2,"2025-06-03T01:10:48.401",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893683,1748913048411,"fUST",-800.0,0.0002106,2,"2025-06-03T01:10:48.411",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893684,1748913048420,"fUST",-4372.819081,0.0002107,2,"2025-06-03T01:10:48.420",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893685,1748913048430,"fUST",-3844.71863746,0.00021095,3,"2025-06-03T01:10:48.430",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893686,1748913048439,"fUST",-151.91899,0.00021095,2,"2025-06-03T01:10:48.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893687,1748913048449,"fUST",-151.0,0.00021095,2,"2025-06-03T01:10:48.449",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893688,1748913048459,"fUST",-1357.58,0.00021095,2,"2025-06-03T01:10:48.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893689,1748913048468,"fUST",-1219.57,0.00021095,2,"2025-06-03T01:10:48.468",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893690,1748913048478,"fUST",-651.59,0.00021095,2,"2025-06-03T01:10:48.478",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893691,1748913048487,"fUST",-2755.46,0.00021095,2,"2025-06-03T01:10:48.487",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893692,1748913048497,"fUST",-1491.58,0.00021095,2,"2025-06-03T01:10:48.497",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893693,1748913048507,"fUST",-541.43,0.00021095,2,"2025-06-03T01:10:48.507",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893694,1748913048517,"fUST",-440.0,0.00021095,2,"2025-06-03T01:10:48.517",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893695,1748913048527,"fUST",-1970.69,0.00021095,2,"2025-06-03T01:10:48.527",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893696,1748913048537,"fUST",-1617.96,0.00021095,2,"2025-06-03T01:10:48.537",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893697,1748913048547,"fUST",-1292.78,0.00021095,2,"2025-06-03T01:10:48.547",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893698,1748913048557,"fUST",-4186.19,0.00021095,2,"2025-06-03T01:10:48.557",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893699,1748913048567,"fUST",-2533.63,0.00021095,2,"2025-06-03T01:10:48.567",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893700,1748913048577,"fUST",-1569.74,0.00021095,2,"2025-06-03T01:10:48.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893701,1748913048588,"fUST",-613.64,0.00021095,2,"2025-06-03T01:10:48.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893702,1748913048597,"fUST",-965.05,0.00021095,2,"2025-06-03T01:10:48.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893703,1748913048607,"fUST",-406.717665,0.00021095,2,"2025-06-03T01:10:48.607",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893704,1748913048617,"fUST",-406.717665,0.00021095,2,"2025-06-03T01:10:48.617",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893705,1748913048627,"fUST",-1009.96,0.00021095,2,"2025-06-03T01:10:48.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893706,1748913048637,"fUST",-440.0,0.00021095,2,"2025-06-03T01:10:48.637",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893707,1748913048648,"fUST",-440.0,0.00021095,2,"2025-06-03T01:10:48.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893708,1748913048657,"fUST",-391.32172915,0.00021095,2,"2025-06-03T01:10:48.657",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893709,1748913048668,"fUST",-898.87,0.00021095,2,"2025-06-03T01:10:48.668",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893710,1748913048678,"fUST",-1821.93,0.00021095,2,"2025-06-03T01:10:48.678",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893711,1748913048688,"fUST",-516.51,0.00021095,2,"2025-06-03T01:10:48.688",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893712,1748913048697,"fUST",-1280.67,0.00021095,2,"2025-06-03T01:10:48.697",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893713,1748913048707,"fUST",-1497.77,0.00021095,2,"2025-06-03T01:10:48.707",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893714,1748913048717,"fUST",-440.0,0.00021095,2,"2025-06-03T01:10:48.717",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893715,1748913048727,"fUST",-442.77,0.00021095,2,"2025-06-03T01:10:48.727",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893716,1748913048737,"fUST",-616.75,0.00021095,2,"2025-06-03T01:10:48.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893717,1748913048746,"fUST",-2966.29,0.00021095,2,"2025-06-03T01:10:48.746",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893718,1748913048755,"fUST",-807.9,0.00021095,2,"2025-06-03T01:10:48.755",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893719,1748913048765,"fUST",-151.0,0.00021199,2,"2025-06-03T01:10:48.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893720,1748913048774,"fUST",-56985.48625431,0.00021199,2,"2025-06-03T01:10:48.774",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893721,1748913048784,"fUST",-207.4,0.00021199,2,"2025-06-03T01:10:48.784",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893722,1748913048795,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893723,1748913048804,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.804",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893724,1748913048814,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893725,1748913048823,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893726,1748913048954,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.954",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893727,1748913048965,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.965",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893728,1748913048975,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.975",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893729,1748913048986,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893730,1748913048996,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:48.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893731,1748913049006,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.006",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893732,1748913049016,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.016",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893733,1748913049027,"fUST",-5000.0,0.00021199,2,"2025-06-03T01:10:49.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893734,1748913049038,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893735,1748913049053,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893736,1748913049063,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893737,1748913049073,"fUST",-3595.64204661,0.00021199,2,"2025-06-03T01:10:49.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893738,1748913049084,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.084",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893739,1748913049094,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.094",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893740,1748913049104,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.104",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893741,1748913049114,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.114",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893742,1748913049124,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.124",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893743,1748913049134,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893744,1748913049144,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.144",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893745,1748913049154,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.154",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893746,1748913049164,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893747,1748913049173,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.173",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893748,1748913049183,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893749,1748913049193,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893750,1748913049203,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.203",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893751,1748913049213,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893752,1748913049225,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.225",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893753,1748913049235,"fUST",-500.0,0.00021199,2,"2025-06-03T01:10:49.235",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893754,1748913049245,"fUST",-1606.43567355,0.00021245,4,"2025-06-03T01:10:49.245",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893755,1748913049255,"fUST",-491.976,0.00021284,2,"2025-06-03T01:10:49.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893756,1748913049265,"fUST",-405.0,0.00021284,2,"2025-06-03T01:10:49.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893757,1748913049275,"fUST",-1357.58,0.00021369,2,"2025-06-03T01:10:49.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893758,1748913049285,"fUST",-1219.57,0.00021369,2,"2025-06-03T01:10:49.285",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893759,1748913049297,"fUST",-651.59,0.00021369,2,"2025-06-03T01:10:49.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893760,1748913049308,"fUST",-2755.46,0.00021369,2,"2025-06-03T01:10:49.308",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893761,1748913049317,"fUST",-1491.58,0.00021369,2,"2025-06-03T01:10:49.317",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893762,1748913049327,"fUST",-541.43,0.00021369,2,"2025-06-03T01:10:49.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893763,1748913049339,"fUST",-440.0,0.00021369,2,"2025-06-03T01:10:49.339",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893764,1748913049349,"fUST",-1970.69,0.00021369,2,"2025-06-03T01:10:49.349",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893765,1748913049359,"fUST",-1617.96,0.00021369,2,"2025-06-03T01:10:49.359",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893766,1748913049369,"fUST",-1292.78,0.00021369,2,"2025-06-03T01:10:49.369",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893767,1748913049379,"fUST",-4186.19,0.00021369,2,"2025-06-03T01:10:49.379",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893768,1748913049388,"fUST",-2533.63,0.00021369,2,"2025-06-03T01:10:49.388",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893769,1748913049398,"fUST",-1569.74,0.00021369,2,"2025-06-03T01:10:49.398",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893770,1748913049408,"fUST",-613.64,0.00021369,2,"2025-06-03T01:10:49.408",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893771,1748913049418,"fUST",-965.05,0.00021369,2,"2025-06-03T01:10:49.418",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893772,1748913049428,"fUST",-1009.96,0.00021369,2,"2025-06-03T01:10:49.428",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893773,1748913049438,"fUST",-522.46,0.00021369,2,"2025-06-03T01:10:49.438",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893774,1748913049448,"fUST",-440.0,0.00021369,2,"2025-06-03T01:10:49.448",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893775,1748913049459,"fUST",-898.87,0.00021369,2,"2025-06-03T01:10:49.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893776,1748913049469,"fUST",-1821.93,0.00021369,2,"2025-06-03T01:10:49.469",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893777,1748913049479,"fUST",-516.51,0.00021369,2,"2025-06-03T01:10:49.479",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893778,1748913049489,"fUST",-1280.67,0.00021369,2,"2025-06-03T01:10:49.489",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893779,1748913049499,"fUST",-1497.77,0.00021369,2,"2025-06-03T01:10:49.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893780,1748913049510,"fUST",-440.0,0.00021369,2,"2025-06-03T01:10:49.510",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893781,1748913049520,"fUST",-442.77,0.00021369,2,"2025-06-03T01:10:49.520",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893782,1748913049530,"fUST",-616.75,0.00021369,2,"2025-06-03T01:10:49.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893783,1748913049541,"fUST",-2966.29,0.00021369,2,"2025-06-03T01:10:49.541",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893784,1748913049553,"fUST",-807.9,0.00021369,2,"2025-06-03T01:10:49.553",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893785,1748913049563,"fUST",-350.0139331,0.00021479,2,"2025-06-03T01:10:49.563",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893786,1748913049574,"fUST",-1606.43567355,0.00021486,5,"2025-06-03T01:10:49.574",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893787,1748913049584,"fUST",-151.0,0.00021489,2,"2025-06-03T01:10:49.584",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893788,1748913049594,"fUST",-500.0,0.0002151,2,"2025-06-03T01:10:49.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893789,1748913049605,"fUST",-19125.97,0.00021618,2,"2025-06-03T01:10:49.605",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893790,1748913049615,"fUST",-1357.58,0.00021643,2,"2025-06-03T01:10:49.615",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893791,1748913049625,"fUST",-1219.57,0.00021643,2,"2025-06-03T01:10:49.625",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893792,1748913049634,"fUST",-651.59,0.00021643,2,"2025-06-03T01:10:49.634",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893793,1748913049644,"fUST",-2755.46,0.00021643,2,"2025-06-03T01:10:49.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893794,1748913049654,"fUST",-1491.58,0.00021643,2,"2025-06-03T01:10:49.654",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893795,1748913049664,"fUST",-541.43,0.00021643,2,"2025-06-03T01:10:49.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893796,1748913049674,"fUST",-440.0,0.00021643,2,"2025-06-03T01:10:49.674",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893797,1748913049684,"fUST",-1970.69,0.00021643,2,"2025-06-03T01:10:49.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893798,1748913049694,"fUST",-1617.96,0.00021643,2,"2025-06-03T01:10:49.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893799,1748913049703,"fUST",-1292.78,0.00021643,2,"2025-06-03T01:10:49.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893800,1748913049713,"fUST",-4186.19,0.00021643,2,"2025-06-03T01:10:49.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893801,1748913049723,"fUST",-2533.63,0.00021643,2,"2025-06-03T01:10:49.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893802,1748913049733,"fUST",-1569.74,0.00021643,2,"2025-06-03T01:10:49.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893803,1748913049742,"fUST",-613.64,0.00021643,2,"2025-06-03T01:10:49.742",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893804,1748913049752,"fUST",-965.05,0.00021643,2,"2025-06-03T01:10:49.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893805,1748913049762,"fUST",-1009.96,0.00021643,2,"2025-06-03T01:10:49.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893806,1748913049771,"fUST",-440.0,0.00021643,2,"2025-06-03T01:10:49.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893807,1748913049782,"fUST",-898.87,0.00021643,2,"2025-06-03T01:10:49.782",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893808,1748913049792,"fUST",-1821.93,0.00021643,2,"2025-06-03T01:10:49.792",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893809,1748913049803,"fUST",-516.51,0.00021643,2,"2025-06-03T01:10:49.803",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893810,1748913049813,"fUST",-1280.67,0.00021643,2,"2025-06-03T01:10:49.813",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893811,1748913049823,"fUST",-1497.77,0.00021643,2,"2025-06-03T01:10:49.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893812,1748913049832,"fUST",-440.0,0.00021643,2,"2025-06-03T01:10:49.832",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893813,1748913049842,"fUST",-442.77,0.00021643,2,"2025-06-03T01:10:49.842",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893814,1748913049851,"fUST",-616.75,0.00021643,2,"2025-06-03T01:10:49.851",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893815,1748913049861,"fUST",-2966.29,0.00021643,2,"2025-06-03T01:10:49.861",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893816,1748913049870,"fUST",-807.9,0.00021643,2,"2025-06-03T01:10:49.870",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893817,1748913049880,"fUST",-500.0,0.0002167,2,"2025-06-03T01:10:49.880",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893818,1748913049890,"fUST",-500.0,0.0002167,2,"2025-06-03T01:10:49.890",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893819,1748913049899,"fUST",-600.0,0.0002167,2,"2025-06-03T01:10:49.899",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893820,1748913049908,"fUST",-500.0,0.0002167,2,"2025-06-03T01:10:49.908",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893821,1748913049918,"fUST",-160.0,0.00021685,3,"2025-06-03T01:10:49.918",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893822,1748913049928,"fUST",-1925.06,0.000217,2,"2025-06-03T01:10:49.928",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893823,1748913049939,"fUST",-12668.79298183,0.000217,3,"2025-06-03T01:10:49.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893824,1748913049952,"fUST",-427.57744528,0.00021721,2,"2025-06-03T01:10:49.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893825,1748913049961,"fUST",-1606.43567355,0.00021728,5,"2025-06-03T01:10:49.961",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893826,1748913049971,"fUST",-5000.0,0.00021747,2,"2025-06-03T01:10:49.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893827,1748913049983,"fUST",-151.0,0.000218,2,"2025-06-03T01:10:49.983",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893828,1748913049992,"fUST",-229.075326,0.000219,2,"2025-06-03T01:10:49.992",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893829,1748913050002,"fUST",-229.075326,0.000219,2,"2025-06-03T01:10:50.002",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893830,1748913050011,"fUST",-151.0,0.000219,4,"2025-06-03T01:10:50.011",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893831,1748913050021,"fUST",-151.0,0.000219,2,"2025-06-03T01:10:50.021",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893832,1748913050031,"fUST",-151.0,0.000219,3,"2025-06-03T01:10:50.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893833,1748913050041,"fUST",-201.90870288,0.00021917,2,"2025-06-03T01:10:50.041",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893834,1748913050053,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893835,1748913050063,"fUST",-1357.58,0.00021917,2,"2025-06-03T01:10:50.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893836,1748913050073,"fUST",-1219.57,0.00021917,2,"2025-06-03T01:10:50.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893837,1748913050083,"fUST",-651.59,0.00021917,2,"2025-06-03T01:10:50.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893838,1748913050094,"fUST",-2755.46,0.00021917,2,"2025-06-03T01:10:50.094",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893839,1748913050103,"fUST",-1491.58,0.00021917,2,"2025-06-03T01:10:50.103",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893840,1748913050113,"fUST",-541.43,0.00021917,2,"2025-06-03T01:10:50.113",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893841,1748913050122,"fUST",-440.0,0.00021917,2,"2025-06-03T01:10:50.122",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893842,1748913050132,"fUST",-1970.69,0.00021917,2,"2025-06-03T01:10:50.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893843,1748913050142,"fUST",-1617.96,0.00021917,2,"2025-06-03T01:10:50.142",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893844,1748913050151,"fUST",-1292.78,0.00021917,2,"2025-06-03T01:10:50.151",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893845,1748913050161,"fUST",-4186.19,0.00021917,2,"2025-06-03T01:10:50.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893846,1748913050171,"fUST",-2533.63,0.00021917,2,"2025-06-03T01:10:50.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893847,1748913050180,"fUST",-1569.74,0.00021917,2,"2025-06-03T01:10:50.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893848,1748913050190,"fUST",-613.64,0.00021917,2,"2025-06-03T01:10:50.190",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893849,1748913050199,"fUST",-965.05,0.00021917,2,"2025-06-03T01:10:50.199",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893850,1748913050208,"fUST",-1009.96,0.00021917,2,"2025-06-03T01:10:50.208",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893851,1748913050218,"fUST",-440.0,0.00021917,2,"2025-06-03T01:10:50.218",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893852,1748913050228,"fUST",-898.87,0.00021917,2,"2025-06-03T01:10:50.228",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893853,1748913050238,"fUST",-1821.93,0.00021917,2,"2025-06-03T01:10:50.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893854,1748913050257,"fUST",-516.51,0.00021917,2,"2025-06-03T01:10:50.257",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893855,1748913050268,"fUST",-1280.67,0.00021917,2,"2025-06-03T01:10:50.268",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893856,1748913050278,"fUST",-1497.77,0.00021917,2,"2025-06-03T01:10:50.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893857,1748913050288,"fUST",-440.0,0.00021917,2,"2025-06-03T01:10:50.288",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893858,1748913050299,"fUST",-442.77,0.00021917,2,"2025-06-03T01:10:50.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893859,1748913050310,"fUST",-616.75,0.00021917,2,"2025-06-03T01:10:50.310",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893860,1748913050319,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.319",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893861,1748913050329,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.329",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893862,1748913050339,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.339",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893863,1748913050349,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.349",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893864,1748913050359,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.359",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893865,1748913050368,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.368",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893866,1748913050378,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.378",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893867,1748913050388,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.388",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893868,1748913050398,"fUST",-500.0,0.00021917,2,"2025-06-03T01:10:50.398",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893869,1748913050408,"fUST",-2966.29,0.00021917,2,"2025-06-03T01:10:50.408",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893870,1748913050418,"fUST",-807.9,0.00021917,2,"2025-06-03T01:10:50.418",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893871,1748913050428,"fUST",-150.0,0.00021918,2,"2025-06-03T01:10:50.428",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893872,1748913050438,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.438",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893873,1748913050449,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.449",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893874,1748913050459,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893875,1748913050468,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.468",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893876,1748913050479,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.479",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893877,1748913050488,"fUST",-465.29007851,0.00021918,2,"2025-06-03T01:10:50.488",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893878,1748913050499,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893879,1748913050509,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893880,1748913050519,"fUST",-500.0,0.00021918,2,"2025-06-03T01:10:50.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893881,1748913050529,"fUST",-150.0,0.00021948,2,"2025-06-03T01:10:50.529",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893882,1748913050540,"fUST",-150.325,0.00021968,2,"2025-06-03T01:10:50.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893883,1748913050551,"fUST",-150.0,0.00021968,2,"2025-06-03T01:10:50.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893884,1748913050561,"fUST",-150.0,0.00021968,2,"2025-06-03T01:10:50.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893885,1748913050572,"fUST",-962.0,0.00021968,2,"2025-06-03T01:10:50.572",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893886,1748913050581,"fUST",-2226.0,0.00021968,2,"2025-06-03T01:10:50.581",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893887,1748913050591,"fUST",-708.0,0.00021968,2,"2025-06-03T01:10:50.591",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893888,1748913050601,"fUST",-517.07729411,0.00021968,2,"2025-06-03T01:10:50.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893889,1748913050611,"fUST",-1606.43567355,0.00021969,6,"2025-06-03T01:10:50.611",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893890,1748913050622,"fUST",-500.0,0.00022,2,"2025-06-03T01:10:50.622",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893891,1748913050632,"fUST",-500.0,0.00022,2,"2025-06-03T01:10:50.632",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893892,1748913050642,"fUST",-172.0,0.00022,2,"2025-06-03T01:10:50.642",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893893,1748913050652,"fUST",-742.271441,0.0002205,3,"2025-06-03T01:10:50.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893894,1748913050662,"fUST",-160.48411345,0.0002211,2,"2025-06-03T01:10:50.662",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893895,1748913050672,"fUST",-800.0,0.00022156,2,"2025-06-03T01:10:50.672",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893896,1748913050682,"fUST",-154521.58150609,0.0002219,2,"2025-06-03T01:10:50.682",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893897,1748913050962,"fUST",-440.0,0.00021095,2,"2025-06-03T01:10:50.962",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893898,1748913050972,"fUST",-2424.08216916,0.0002219,2,"2025-06-03T01:10:50.972",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893899,1748913050984,"fUST",-4731.81020467,0.0002219,2,"2025-06-03T01:10:50.984",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893900,1748913051123,"fUST",-430.0,0.00016438,2,"2025-06-03T01:10:51.123",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893901,1748913051134,"fUST",-50.0,0.00019452,2,"2025-06-03T01:10:51.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893902,1748913051221,"fUST",-282.4958524,0.00016438,2,"2025-06-03T01:10:51.221",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893903,1748913051232,"fUST",-101.0,0.00019452,2,"2025-06-03T01:10:51.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893904,1748913051245,"fUST",-151.0,0.00020547,2,"2025-06-03T01:10:51.245",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893905,1748913051254,"fUST",-440.0,0.00021369,2,"2025-06-03T01:10:51.254",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893906,1748913051264,"fUST",-151.0,0.00021489,2,"2025-06-03T01:10:51.264",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893907,1748913051273,"fUST",-440.0,0.00021643,2,"2025-06-03T01:10:51.273",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893908,1748913051283,"fUST",-209.79530249,0.00021917,2,"2025-06-03T01:10:51.283",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893909,1748913051292,"fUST",-7432.90764809,0.0002219,2,"2025-06-03T01:10:51.292",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893910,1748913051305,"fUST",-9566.88033199,0.0002219,2,"2025-06-03T01:10:51.305",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893911,1748913051315,"fUST",-1357.58,0.00022191,2,"2025-06-03T01:10:51.315",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893912,1748913051324,"fUST",-546.72743015,0.00022191,2,"2025-06-03T01:10:51.324",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893913,1748913051627,"fUST",-413.26044315,0.00016438,2,"2025-06-03T01:10:51.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893914,1748913051638,"fUST",-151.0,0.00019452,2,"2025-06-03T01:10:51.638",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893915,1748913051647,"fUST",-151.0,0.00020547,2,"2025-06-03T01:10:51.647",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893916,1748913051657,"fUST",-151.0,0.00021489,2,"2025-06-03T01:10:51.657",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893917,1748913051667,"fUST",-2755.46,0.00022191,2,"2025-06-03T01:10:51.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893918,1748913051678,"fUST",-1491.58,0.00022191,2,"2025-06-03T01:10:51.678",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893919,1748913051687,"fUST",-541.43,0.00022191,2,"2025-06-03T01:10:51.687",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893920,1748913051697,"fUST",-530.61050951,0.00022191,2,"2025-06-03T01:10:51.697",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893921,1748913051706,"fUST",-1307.88863168,0.00022191,2,"2025-06-03T01:10:51.706",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893922,1748913051718,"fUST",-662.80136832,0.00022191,2,"2025-06-03T01:10:51.718",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893923,1748913051728,"fUST",-1617.96,0.00022191,2,"2025-06-03T01:10:51.728",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893924,1748913051737,"fUST",-898.65863168,0.00022191,2,"2025-06-03T01:10:51.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893925,1748913203639,"fUST",4679.0,0.00024658,120,"2025-06-03T01:13:23.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893926,1748913375830,"fUST",203.982286,0.00013699,2,"2025-06-03T01:16:15.830",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893944,1748914119411,"fUST",160.49167263,0.000155,2,"2025-06-03T01:28:39.411",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893946,1748914120172,"fUST",666.0,0.00024657,120,"2025-06-03T01:28:40.172",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893988,1748914232007,"fUST",-195.5383157,0.00015849,2,"2025-06-03T01:30:32.007",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893990,1748914232017,"fUST",-178.49141,0.00015975,2,"2025-06-03T01:30:32.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893992,1748914232027,"fUST",-300.0,0.00016436,2,"2025-06-03T01:30:32.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893994,1748914232036,"fUST",-1000.0,0.00016437,2,"2025-06-03T01:30:32.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893996,1748914232045,"fUST",-78.97225308,0.00016437,2,"2025-06-03T01:30:32.045",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363893998,1748914232057,"fUST",-921.02774692,0.00016437,2,"2025-06-03T01:30:32.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894000,1748914232066,"fUST",-1000.0,0.00016437,2,"2025-06-03T01:30:32.066",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894001,1748914232076,"fUST",-892.78,0.00016437,2,"2025-06-03T01:30:32.076",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894002,1748914232090,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.090",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894003,1748914232099,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.099",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894005,1748914232108,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894007,1748914232118,"fUST",-200.0,0.00016438,2,"2025-06-03T01:30:32.118",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894008,1748914232131,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.131",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894009,1748914232141,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.141",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894010,1748914232151,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.151",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894011,1748914232161,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894012,1748914232171,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894013,1748914232181,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.181",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894014,1748914232191,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.191",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894015,1748914232201,"fUST",-460.0,0.00016438,2,"2025-06-03T01:30:32.201",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894016,1748914232210,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.210",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894017,1748914232219,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.219",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894018,1748914232229,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.229",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894019,1748914232238,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894020,1748914232247,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.247",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894021,1748914232257,"fUST",-460.0,0.00016438,2,"2025-06-03T01:30:32.257",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894022,1748914232268,"fUST",-416.10275503,0.00016438,2,"2025-06-03T01:30:32.268",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894023,1748914232288,"fUST",-23.89724497,0.00016438,2,"2025-06-03T01:30:32.288",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894024,1748914232298,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.298",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894025,1748914232307,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894026,1748914232316,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.316",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894027,1748914232326,"fUST",-158.58191526,0.00016438,2,"2025-06-03T01:30:32.326",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894028,1748914232338,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.338",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894029,1748914232347,"fUST",-460.0,0.00016438,2,"2025-06-03T01:30:32.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894030,1748914232356,"fUST",-14.49164618,0.00016438,2,"2025-06-03T01:30:32.356",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894031,1748914232375,"fUST",-445.50835382,0.00016438,2,"2025-06-03T01:30:32.375",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894032,1748914232385,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.385",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894033,1748914232394,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.394",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894034,1748914232404,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894035,1748914232414,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894036,1748914232424,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.424",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894037,1748914232433,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894038,1748914232443,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.443",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894039,1748914232454,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.454",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894040,1748914232463,"fUST",-463.51486158,0.00016438,2,"2025-06-03T01:30:32.463",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894041,1748914232472,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.472",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894042,1748914232480,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.480",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894043,1748914232490,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.490",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894044,1748914232500,"fUST",-187.02358768,0.00016438,2,"2025-06-03T01:30:32.500",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894045,1748914232509,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894046,1748914232520,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.520",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894047,1748914232530,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894048,1748914232540,"fUST",-316.33163135,0.00016438,2,"2025-06-03T01:30:32.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894049,1748914232549,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.549",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894050,1748914232559,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.559",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894051,1748914232570,"fUST",-237.79115115,0.00016438,2,"2025-06-03T01:30:32.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894052,1748914232579,"fUST",-238.58738268,0.00016438,2,"2025-06-03T01:30:32.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894053,1748914232591,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.591",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894054,1748914232600,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.600",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894055,1748914232610,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.610",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894056,1748914232619,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894057,1748914232630,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.630",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894058,1748914232639,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894059,1748914232649,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.649",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894060,1748914232658,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894061,1748914232668,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.668",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894062,1748914232678,"fUST",-481.54501572,0.00016438,2,"2025-06-03T01:30:32.678",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894063,1748914232687,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.687",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894064,1748914232696,"fUST",-229.80038095,0.00016438,2,"2025-06-03T01:30:32.696",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894065,1748914232708,"fUST",-200.19961905,0.00016438,2,"2025-06-03T01:30:32.708",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894066,1748914232718,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.718",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894067,1748914232727,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.727",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894068,1748914232737,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894069,1748914232746,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.746",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894070,1748914232756,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894071,1748914232766,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.766",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894072,1748914232775,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.775",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894073,1748914232785,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.785",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894074,1748914232795,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894075,1748914232804,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.804",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894076,1748914232813,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.813",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894077,1748914232823,"fUST",-470.0,0.00016438,2,"2025-06-03T01:30:32.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894078,1748914232833,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894079,1748914232844,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.844",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894080,1748914232854,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.854",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894081,1748914232863,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.863",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894082,1748914232872,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.872",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894083,1748914232881,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:32.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894084,1748914232890,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.890",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894085,1748914232899,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.899",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894086,1748914232908,"fUST",-480.0,0.00016438,2,"2025-06-03T01:30:32.908",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894087,1748914232917,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.917",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894088,1748914232926,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.926",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894089,1748914232935,"fUST",-500.0,0.00016438,2,"2025-06-03T01:30:32.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894090,1748914232945,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.945",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894091,1748914232954,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:32.954",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894092,1748914232963,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.963",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894093,1748914232972,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.972",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894094,1748914232980,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.980",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894095,1748914232989,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894096,1748914232999,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:32.999",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894097,1748914233007,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:33.007",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894098,1748914233017,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:33.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894099,1748914233026,"fUST",-235.60933579,0.00016438,2,"2025-06-03T01:30:33.026",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894123,1748914237881,"fUST",-204.39066421,0.00016438,2,"2025-06-03T01:30:37.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894124,1748914237891,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894125,1748914237901,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894126,1748914237910,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894127,1748914237919,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:37.919",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894128,1748914237929,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.929",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894129,1748914237939,"fUST",-221.48193332,0.00016438,2,"2025-06-03T01:30:37.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894130,1748914237948,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.948",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894131,1748914237957,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.957",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894132,1748914237967,"fUST",-233.20797149,0.00016438,2,"2025-06-03T01:30:37.967",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894133,1748914237977,"fUST",-372.3905548,0.00016438,2,"2025-06-03T01:30:37.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894134,1748914237989,"fUST",-67.6094452,0.00016438,2,"2025-06-03T01:30:37.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894135,1748914237999,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:37.999",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894136,1748914238009,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.009",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894137,1748914238018,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.018",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894138,1748914238027,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894139,1748914238037,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.037",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894140,1748914238046,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.046",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894141,1748914238055,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.055",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894142,1748914238066,"fUST",-500.0,0.00016438,2,"2025-06-03T01:30:38.066",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894143,1748914238076,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.076",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894144,1748914238086,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894145,1748914238095,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.095",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894146,1748914238105,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.105",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894147,1748914238115,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.115",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894148,1748914238125,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.125",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894149,1748914238134,"fUST",-390.0,0.00016438,2,"2025-06-03T01:30:38.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894150,1748914238144,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.144",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894151,1748914238154,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.154",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894152,1748914238163,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.163",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894153,1748914238173,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.173",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894154,1748914238182,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.182",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894155,1748914238192,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.192",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894156,1748914238201,"fUST",-159.74287815,0.00016438,2,"2025-06-03T01:30:38.201",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894157,1748914238211,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.211",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894158,1748914238220,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.220",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894159,1748914238230,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.230",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894160,1748914238239,"fUST",-460.0,0.00016438,2,"2025-06-03T01:30:38.239",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894161,1748914238248,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.248",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894162,1748914238258,"fUST",-501.83,0.00016438,2,"2025-06-03T01:30:38.258",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894163,1748914238267,"fUST",-979.6,0.00016438,2,"2025-06-03T01:30:38.267",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894164,1748914238277,"fUST",-488.36,0.00016438,2,"2025-06-03T01:30:38.277",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894165,1748914238286,"fUST",-450.0,0.00016438,2,"2025-06-03T01:30:38.286",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894166,1748914238297,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894167,1748914238306,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.306",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894168,1748914238315,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.315",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894169,1748914238325,"fUST",-460.0,0.00016438,2,"2025-06-03T01:30:38.325",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894170,1748914238467,"fUST",-497.19,0.00016438,2,"2025-06-03T01:30:38.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894171,1748914238478,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.478",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894172,1748914238488,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.488",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894173,1748914238497,"fUST",-245.56845907,0.00016438,2,"2025-06-03T01:30:38.497",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894174,1748914238507,"fUST",-451.66724723,0.00016438,2,"2025-06-03T01:30:38.507",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894175,1748914238516,"fUST",-845.18,0.00016438,2,"2025-06-03T01:30:38.516",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894176,1748914238526,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.526",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894177,1748914238536,"fUST",-692.73,0.00016438,2,"2025-06-03T01:30:38.536",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894178,1748914238545,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.545",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894179,1748914238554,"fUST",-521.44848117,0.00016438,2,"2025-06-03T01:30:38.554",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894180,1748914238564,"fUST",-647.9,0.00016438,2,"2025-06-03T01:30:38.564",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894181,1748914238574,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.574",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894182,1748914238583,"fUST",-1623.58,0.00016438,2,"2025-06-03T01:30:38.583",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894183,1748914238594,"fUST",-271.87805171,0.00016438,2,"2025-06-03T01:30:38.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894184,1748914238604,"fUST",-420.10536947,0.00016438,2,"2025-06-03T01:30:38.604",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894185,1748914238614,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.614",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894186,1748914238623,"fUST",-593.07,0.00016438,2,"2025-06-03T01:30:38.623",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894187,1748914238633,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.633",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894188,1748914238642,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.642",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894189,1748914238653,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.653",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894190,1748914238663,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.663",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894191,1748914238673,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.673",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894192,1748914238683,"fUST",-490.0,0.00016438,2,"2025-06-03T01:30:38.683",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894193,1748914238693,"fUST",-496.07,0.00016438,2,"2025-06-03T01:30:38.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894194,1748914238703,"fUST",-370.0,0.00016438,2,"2025-06-03T01:30:38.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894195,1748914238714,"fUST",-330.0,0.00016438,2,"2025-06-03T01:30:38.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894196,1748914238724,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894197,1748914238733,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894198,1748914238742,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.742",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894199,1748914238752,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894200,1748914238761,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.761",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894201,1748914238770,"fUST",-176.98623839,0.00016438,2,"2025-06-03T01:30:38.770",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894202,1748914238779,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.779",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894203,1748914238789,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.789",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894204,1748914238798,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.798",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894205,1748914238808,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.808",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894206,1748914238818,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.818",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894207,1748914238828,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.828",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894208,1748914238838,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894209,1748914238848,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.848",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894210,1748914238857,"fUST",-901.31,0.00016438,2,"2025-06-03T01:30:38.857",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894211,1748914238867,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.867",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894212,1748914238876,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.876",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894213,1748914238886,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.886",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894214,1748914238895,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.895",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894215,1748914238905,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.905",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894216,1748914238914,"fUST",-486.42,0.00016438,2,"2025-06-03T01:30:38.914",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894217,1748914238923,"fUST",-460.0,0.00016438,2,"2025-06-03T01:30:38.923",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894218,1748914238933,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.933",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894219,1748914238942,"fUST",-430.0,0.00016438,2,"2025-06-03T01:30:38.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894220,1748914238952,"fUST",-587.36,0.00016438,2,"2025-06-03T01:30:38.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894221,1748914238962,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.962",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894222,1748914238971,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894223,1748914238981,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:38.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894224,1748914238990,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.990",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894225,1748914238999,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:38.999",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894226,1748914239009,"fUST",-264.30257843,0.00016438,2,"2025-06-03T01:30:39.009",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894227,1748914239028,"fUST",-155.69742157,0.00016438,2,"2025-06-03T01:30:39.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894228,1748914239038,"fUST",-722.31,0.00016438,2,"2025-06-03T01:30:39.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894229,1748914239048,"fUST",-794.97,0.00016438,2,"2025-06-03T01:30:39.048",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894230,1748914239058,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.058",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894231,1748914239069,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.069",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894232,1748914239079,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894233,1748914239089,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894234,1748914239098,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894235,1748914239107,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.107",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894236,1748914239116,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.116",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894237,1748914239126,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.126",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894238,1748914239136,"fUST",-2728.26,0.00016438,2,"2025-06-03T01:30:39.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894239,1748914239145,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.145",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894240,1748914239155,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894241,1748914239164,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894242,1748914239174,"fUST",-420.0,0.00016438,2,"2025-06-03T01:30:39.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894243,1748914239185,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.185",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894244,1748914239195,"fUST",-448.92054944,0.00016438,2,"2025-06-03T01:30:39.195",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894245,1748914239205,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.205",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894246,1748914239214,"fUST",-453.3,0.00016438,2,"2025-06-03T01:30:39.214",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894247,1748914239224,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.224",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894248,1748914239234,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894249,1748914239245,"fUST",-425.40084932,0.00016438,2,"2025-06-03T01:30:39.245",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894250,1748914239255,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894251,1748914239266,"fUST",-366.91246496,0.00016438,2,"2025-06-03T01:30:39.266",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894252,1748914239275,"fUST",-429.09027402,0.00016438,2,"2025-06-03T01:30:39.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894253,1748914239289,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894254,1748914239305,"fUST",-1406.4,0.00016438,2,"2025-06-03T01:30:39.305",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894255,1748914239314,"fUST",-434.13514188,0.00016438,2,"2025-06-03T01:30:39.314",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894256,1748914239323,"fUST",-626.61,0.00016438,2,"2025-06-03T01:30:39.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894257,1748914239332,"fUST",-427.19535516,0.00016438,2,"2025-06-03T01:30:39.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894258,1748914239345,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.345",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894259,1748914239354,"fUST",-435.59610418,0.00016438,2,"2025-06-03T01:30:39.354",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894260,1748914239363,"fUST",-431.49133795,0.00016438,2,"2025-06-03T01:30:39.363",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894261,1748914239375,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.375",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894262,1748914239384,"fUST",-440.0,0.00016438,2,"2025-06-03T01:30:39.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894263,1748914239393,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.393",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894264,1748914239403,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.403",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894265,1748914239414,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894266,1748914239423,"fUST",-420.0,0.00016712,2,"2025-06-03T01:30:39.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894267,1748914239433,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894268,1748914239443,"fUST",-401.10380602,0.00016712,2,"2025-06-03T01:30:39.443",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894269,1748914239454,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.454",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894270,1748914239464,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.464",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894271,1748914239473,"fUST",-272.78637685,0.00016712,2,"2025-06-03T01:30:39.473",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894272,1748914239483,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.483",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894273,1748914239494,"fUST",-410.0,0.00016712,2,"2025-06-03T01:30:39.494",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894274,1748914239503,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.503",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894275,1748914239512,"fUST",-480.78742543,0.00016712,2,"2025-06-03T01:30:39.512",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894276,1748914239522,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.522",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894277,1748914239532,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.532",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894278,1748914239541,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.541",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894279,1748914239551,"fUST",-410.0,0.00016712,2,"2025-06-03T01:30:39.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894281,1748914239560,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.560",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894283,1748914239573,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.573",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894285,1748914239583,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.583",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894286,1748914239594,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894287,1748914239603,"fUST",-168.58429613,0.00016712,2,"2025-06-03T01:30:39.603",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894288,1748914239612,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.612",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894289,1748914239622,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.622",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894290,1748914239631,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.631",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894291,1748914239641,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.641",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894292,1748914239651,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.651",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894293,1748914239661,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.661",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894295,1748914239670,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.670",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894297,1748914239679,"fUST",-420.0,0.00016712,2,"2025-06-03T01:30:39.679",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894298,1748914239690,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.690",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894299,1748914239699,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.699",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894300,1748914239709,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.709",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894301,1748914239718,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.718",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894302,1748914239728,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.728",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894303,1748914239739,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.739",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894304,1748914239750,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.750",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894305,1748914239759,"fUST",-430.0,0.00016712,2,"2025-06-03T01:30:39.759",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894306,1748914239769,"fUST",-979.6,0.00016712,2,"2025-06-03T01:30:39.769",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894307,1748914239778,"fUST",-488.36,0.00016712,2,"2025-06-03T01:30:39.778",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894308,1748914239788,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.788",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894309,1748914239798,"fUST",-497.19,0.00016712,2,"2025-06-03T01:30:39.798",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894310,1748914239807,"fUST",-845.18,0.00016712,2,"2025-06-03T01:30:39.807",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894311,1748914239818,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.818",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894312,1748914239828,"fUST",-692.73,0.00016712,2,"2025-06-03T01:30:39.828",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894314,1748914239838,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894316,1748914239847,"fUST",-647.9,0.00016712,2,"2025-06-03T01:30:39.847",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894318,1748914239857,"fUST",-1623.58,0.00016712,2,"2025-06-03T01:30:39.857",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894319,1748914239866,"fUST",-593.07,0.00016712,2,"2025-06-03T01:30:39.866",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894320,1748914239876,"fUST",-410.0,0.00016712,2,"2025-06-03T01:30:39.876",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894321,1748914239886,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.886",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894322,1748914239895,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.895",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894323,1748914239905,"fUST",-496.07,0.00016712,2,"2025-06-03T01:30:39.905",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894324,1748914239914,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.914",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894325,1748914239925,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.925",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894326,1748914239935,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894327,1748914239945,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.945",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894328,1748914239954,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.954",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894329,1748914239965,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:39.965",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894330,1748914239974,"fUST",-390.0,0.00016712,2,"2025-06-03T01:30:39.974",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894331,1748914239983,"fUST",-901.31,0.00016712,2,"2025-06-03T01:30:39.983",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894332,1748914239993,"fUST",-296.36394459,0.00016712,2,"2025-06-03T01:30:39.993",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894333,1748914240002,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.002",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894334,1748914240012,"fUST",-420.0,0.00016712,2,"2025-06-03T01:30:40.012",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894335,1748914240022,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.022",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894336,1748914240031,"fUST",-587.36,0.00016712,2,"2025-06-03T01:30:40.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894337,1748914240041,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.041",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894338,1748914240050,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.050",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894339,1748914240060,"fUST",-722.31,0.00016712,2,"2025-06-03T01:30:40.060",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894340,1748914240069,"fUST",-794.97,0.00016712,2,"2025-06-03T01:30:40.069",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894341,1748914240079,"fUST",-250.0,0.00016712,2,"2025-06-03T01:30:40.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894342,1748914240089,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894343,1748914240099,"fUST",-2728.26,0.00016712,2,"2025-06-03T01:30:40.099",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894344,1748914240109,"fUST",-446.8612153,0.00016712,2,"2025-06-03T01:30:40.109",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894345,1748914240118,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.118",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894346,1748914240127,"fUST",-394.87097002,0.00016712,2,"2025-06-03T01:30:40.127",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894347,1748914240137,"fUST",-453.3,0.00016712,2,"2025-06-03T01:30:40.137",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894348,1748914240146,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.146",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894350,1748914240155,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894351,1748914240164,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894352,1748914240174,"fUST",-1406.4,0.00016712,2,"2025-06-03T01:30:40.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894353,1748914240183,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894354,1748914240193,"fUST",-626.61,0.00016712,2,"2025-06-03T01:30:40.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894355,1748914240202,"fUST",-311.70334929,0.00016712,2,"2025-06-03T01:30:40.202",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894356,1748914240212,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894357,1748914240222,"fUST",-440.0,0.00016712,2,"2025-06-03T01:30:40.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894358,1748914240231,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.231",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894359,1748914240243,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894360,1748914240252,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.252",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894361,1748914240261,"fUST",-252.45176377,0.00016985,2,"2025-06-03T01:30:40.261",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894362,1748914240271,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894363,1748914240280,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894364,1748914240289,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894365,1748914240299,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894366,1748914240308,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.308",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894367,1748914240318,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.318",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894368,1748914240327,"fUST",-500.0,0.00016985,2,"2025-06-03T01:30:40.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894369,1748914240337,"fUST",-526.89,0.00016986,2,"2025-06-03T01:30:40.337",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894370,1748914240347,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894371,1748914240356,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.356",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894372,1748914240367,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.367",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894373,1748914240384,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894374,1748914240394,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.394",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894375,1748914240403,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.403",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894376,1748914240413,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.413",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894377,1748914240423,"fUST",-420.0,0.00016986,2,"2025-06-03T01:30:40.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894378,1748914240434,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.434",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894379,1748914240444,"fUST",-400.0,0.00016986,2,"2025-06-03T01:30:40.444",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894380,1748914240455,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.455",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894381,1748914240465,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.465",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894382,1748914240476,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.476",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894383,1748914240485,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894384,1748914240495,"fUST",-420.0,0.00016986,2,"2025-06-03T01:30:40.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894385,1748914240506,"fUST",-979.6,0.00016986,2,"2025-06-03T01:30:40.506",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894386,1748914240515,"fUST",-488.36,0.00016986,2,"2025-06-03T01:30:40.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894387,1748914240525,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.525",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894388,1748914240535,"fUST",-497.19,0.00016986,2,"2025-06-03T01:30:40.535",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894389,1748914240545,"fUST",-845.18,0.00016986,2,"2025-06-03T01:30:40.545",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894390,1748914240555,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.555",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894391,1748914240565,"fUST",-692.73,0.00016986,2,"2025-06-03T01:30:40.565",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894392,1748914240575,"fUST",-405.85260338,0.00016986,2,"2025-06-03T01:30:40.575",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894393,1748914240585,"fUST",-647.9,0.00016986,2,"2025-06-03T01:30:40.585",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894394,1748914240596,"fUST",-1623.58,0.00016986,2,"2025-06-03T01:30:40.596",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894395,1748914240606,"fUST",-593.07,0.00016986,2,"2025-06-03T01:30:40.606",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894396,1748914240615,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.615",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894397,1748914240625,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.625",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894398,1748914240634,"fUST",-496.07,0.00016986,2,"2025-06-03T01:30:40.634",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894399,1748914240644,"fUST",-390.0,0.00016986,2,"2025-06-03T01:30:40.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894400,1748914240654,"fUST",-150.27090152,0.00016986,2,"2025-06-03T01:30:40.654",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894401,1748914240666,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894402,1748914240675,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894403,1748914240685,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.685",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894404,1748914240695,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.695",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894405,1748914240704,"fUST",-901.31,0.00016986,2,"2025-06-03T01:30:40.704",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894406,1748914240714,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894407,1748914240724,"fUST",-200.94,0.00016986,2,"2025-06-03T01:30:40.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894408,1748914240733,"fUST",-587.36,0.00016986,2,"2025-06-03T01:30:40.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894409,1748914240743,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894410,1748914240753,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.753",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894411,1748914240763,"fUST",-722.31,0.00016986,2,"2025-06-03T01:30:40.763",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894412,1748914240773,"fUST",-794.97,0.00016986,2,"2025-06-03T01:30:40.773",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894413,1748914240782,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.782",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894414,1748914240792,"fUST",-2728.26,0.00016986,2,"2025-06-03T01:30:40.792",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894415,1748914240801,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.801",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894416,1748914240811,"fUST",-453.3,0.00016986,2,"2025-06-03T01:30:40.811",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894417,1748914240821,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.821",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894418,1748914240831,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.831",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894419,1748914240842,"fUST",-423.9587914,0.00016986,2,"2025-06-03T01:30:40.842",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894420,1748914240851,"fUST",-1406.4,0.00016986,2,"2025-06-03T01:30:40.851",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894421,1748914240861,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.861",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894422,1748914240870,"fUST",-626.61,0.00016986,2,"2025-06-03T01:30:40.870",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894423,1748914240879,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.879",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894424,1748914240889,"fUST",-440.0,0.00016986,2,"2025-06-03T01:30:40.889",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894425,1748914240898,"fUST",-609.23207556,0.00017145,2,"2025-06-03T01:30:40.898",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894426,1748914240907,"fUST",-500.0,0.00017145,2,"2025-06-03T01:30:40.907",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894427,1748914240917,"fUST",-500.0,0.00017145,2,"2025-06-03T01:30:40.917",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894428,1748914240926,"fUST",-500.0,0.00017145,2,"2025-06-03T01:30:40.926",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894429,1748914240936,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.936",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894430,1748914240945,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.945",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894431,1748914240955,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.955",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894432,1748914240965,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.965",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894433,1748914240974,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.974",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894434,1748914240984,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.984",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894435,1748914240993,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:40.993",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894436,1748914241003,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.003",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894437,1748914241013,"fUST",-238.75720288,0.0001726,2,"2025-06-03T01:30:41.013",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894438,1748914241022,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.022",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894439,1748914241031,"fUST",-340.0,0.0001726,2,"2025-06-03T01:30:41.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894440,1748914241040,"fUST",-512.39187687,0.0001726,2,"2025-06-03T01:30:41.040",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894441,1748914241051,"fUST",-979.6,0.0001726,2,"2025-06-03T01:30:41.051",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894442,1748914241061,"fUST",-488.36,0.0001726,2,"2025-06-03T01:30:41.061",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894443,1748914241071,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.071",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894444,1748914241080,"fUST",-497.19,0.0001726,2,"2025-06-03T01:30:41.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894445,1748914241092,"fUST",-845.18,0.0001726,2,"2025-06-03T01:30:41.092",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894446,1748914241101,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.101",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894447,1748914241110,"fUST",-692.73,0.0001726,2,"2025-06-03T01:30:41.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894448,1748914241120,"fUST",-647.9,0.0001726,2,"2025-06-03T01:30:41.120",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894449,1748914241129,"fUST",-1623.58,0.0001726,2,"2025-06-03T01:30:41.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894450,1748914241138,"fUST",-593.07,0.0001726,2,"2025-06-03T01:30:41.138",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894451,1748914241148,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.148",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894452,1748914241157,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.157",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894453,1748914241168,"fUST",-496.07,0.0001726,2,"2025-06-03T01:30:41.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894454,1748914241178,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.178",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894455,1748914241187,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.187",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894456,1748914241197,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.197",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894457,1748914241206,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.206",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894458,1748914241215,"fUST",-901.31,0.0001726,2,"2025-06-03T01:30:41.215",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894459,1748914241225,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.225",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894460,1748914241234,"fUST",-587.36,0.0001726,2,"2025-06-03T01:30:41.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894461,1748914241244,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.244",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894462,1748914241253,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894463,1748914241263,"fUST",-722.31,0.0001726,2,"2025-06-03T01:30:41.263",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894464,1748914241273,"fUST",-794.97,0.0001726,2,"2025-06-03T01:30:41.273",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894465,1748914241282,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.282",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894466,1748914241292,"fUST",-2728.26,0.0001726,2,"2025-06-03T01:30:41.292",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894467,1748914241302,"fUST",-249.29957922,0.0001726,2,"2025-06-03T01:30:41.302",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894468,1748914241313,"fUST",-453.3,0.0001726,2,"2025-06-03T01:30:41.313",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894469,1748914241323,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894470,1748914241333,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.333",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894471,1748914241347,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894472,1748914241357,"fUST",-1406.4,0.0001726,2,"2025-06-03T01:30:41.357",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894473,1748914241367,"fUST",-626.61,0.0001726,2,"2025-06-03T01:30:41.367",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894474,1748914241381,"fUST",-440.0,0.0001726,2,"2025-06-03T01:30:41.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894475,1748914241390,"fUST",-502.26110878,0.00017411,2,"2025-06-03T01:30:41.390",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894476,1748914241400,"fUST",-500.0,0.00017411,2,"2025-06-03T01:30:41.400",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894477,1748914241410,"fUST",-502.37133137,0.0001743,2,"2025-06-03T01:30:41.410",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894478,1748914241421,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.421",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894479,1748914241431,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.431",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894480,1748914241440,"fUST",-160.94588292,0.00017534,2,"2025-06-03T01:30:41.440",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894481,1748914241452,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.452",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894482,1748914241463,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.463",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894483,1748914241473,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.473",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894484,1748914241483,"fUST",-483.43822256,0.00017534,2,"2025-06-03T01:30:41.483",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894485,1748914241492,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.492",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894486,1748914241502,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.502",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894487,1748914241511,"fUST",-979.6,0.00017534,2,"2025-06-03T01:30:41.511",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894488,1748914241521,"fUST",-488.36,0.00017534,2,"2025-06-03T01:30:41.521",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894489,1748914241531,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.531",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894490,1748914241540,"fUST",-497.19,0.00017534,2,"2025-06-03T01:30:41.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894491,1748914241551,"fUST",-845.18,0.00017534,2,"2025-06-03T01:30:41.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894492,1748914241561,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894493,1748914241570,"fUST",-692.73,0.00017534,2,"2025-06-03T01:30:41.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894494,1748914241579,"fUST",-647.9,0.00017534,2,"2025-06-03T01:30:41.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894495,1748914241590,"fUST",-1623.58,0.00017534,2,"2025-06-03T01:30:41.590",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894496,1748914241602,"fUST",-593.07,0.00017534,2,"2025-06-03T01:30:41.602",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894497,1748914241612,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.612",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894498,1748914241622,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.622",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894499,1748914241631,"fUST",-496.07,0.00017534,2,"2025-06-03T01:30:41.631",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894500,1748914241641,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.641",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894501,1748914241650,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.650",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894502,1748914241660,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.660",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894503,1748914241669,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.669",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894504,1748914241679,"fUST",-901.31,0.00017534,2,"2025-06-03T01:30:41.679",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894505,1748914241791,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.791",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894506,1748914241815,"fUST",-587.36,0.00017534,2,"2025-06-03T01:30:41.815",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894507,1748914241825,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.825",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894508,1748914241835,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.835",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894509,1748914241847,"fUST",-722.31,0.00017534,2,"2025-06-03T01:30:41.847",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894510,1748914241859,"fUST",-794.97,0.00017534,2,"2025-06-03T01:30:41.859",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894511,1748914241874,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.874",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894512,1748914241884,"fUST",-2728.26,0.00017534,2,"2025-06-03T01:30:41.884",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894513,1748914241894,"fUST",-453.3,0.00017534,2,"2025-06-03T01:30:41.894",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894514,1748914241904,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.904",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894515,1748914241913,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.913",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894516,1748914241923,"fUST",-440.0,0.00017534,2,"2025-06-03T01:30:41.923",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894517,1748914241933,"fUST",-1406.4,0.00017534,2,"2025-06-03T01:30:41.933",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894518,1748914241942,"fUST",-626.61,0.00017534,2,"2025-06-03T01:30:41.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894519,1748914241952,"fUST",-500.0,0.00017692,2,"2025-06-03T01:30:41.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894520,1748914241962,"fUST",-500.0,0.00017692,2,"2025-06-03T01:30:41.962",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894521,1748914241972,"fUST",-500.0,0.00017692,2,"2025-06-03T01:30:41.972",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894522,1748914241981,"fUST",-500.0,0.00017693,2,"2025-06-03T01:30:41.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894523,1748914241991,"fUST",-500.0,0.00017693,2,"2025-06-03T01:30:41.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894524,1748914242001,"fUST",-506.04841963,0.00017693,2,"2025-06-03T01:30:42.001",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894525,1748914242011,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.011",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894526,1748914242020,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.020",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894527,1748914242031,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894528,1748914242042,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894529,1748914242053,"fUST",-390.0,0.00017808,2,"2025-06-03T01:30:42.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894530,1748914242065,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894531,1748914242074,"fUST",-334.94,0.00017808,2,"2025-06-03T01:30:42.074",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894532,1748914242084,"fUST",-979.6,0.00017808,2,"2025-06-03T01:30:42.084",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894533,1748914242095,"fUST",-488.36,0.00017808,2,"2025-06-03T01:30:42.095",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894534,1748914242104,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.104",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894535,1748914242115,"fUST",-497.19,0.00017808,2,"2025-06-03T01:30:42.115",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894536,1748914242124,"fUST",-845.18,0.00017808,2,"2025-06-03T01:30:42.124",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894537,1748914242134,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894538,1748914242145,"fUST",-692.73,0.00017808,2,"2025-06-03T01:30:42.145",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894539,1748914242155,"fUST",-647.9,0.00017808,2,"2025-06-03T01:30:42.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894540,1748914242165,"fUST",-1623.58,0.00017808,2,"2025-06-03T01:30:42.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894541,1748914242174,"fUST",-593.07,0.00017808,2,"2025-06-03T01:30:42.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894542,1748914242183,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894543,1748914242193,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894544,1748914242203,"fUST",-496.07,0.00017808,2,"2025-06-03T01:30:42.203",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894545,1748914242213,"fUST",-390.0,0.00017808,2,"2025-06-03T01:30:42.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894546,1748914242222,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894547,1748914242231,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.231",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894548,1748914242241,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.241",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894549,1748914242250,"fUST",-901.31,0.00017808,2,"2025-06-03T01:30:42.250",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894550,1748914242261,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.261",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894551,1748914242271,"fUST",-587.36,0.00017808,2,"2025-06-03T01:30:42.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894552,1748914242280,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894553,1748914242289,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894554,1748914242299,"fUST",-722.31,0.00017808,2,"2025-06-03T01:30:42.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894555,1748914242309,"fUST",-794.97,0.00017808,2,"2025-06-03T01:30:42.309",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894556,1748914242319,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.319",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894557,1748914242328,"fUST",-2728.26,0.00017808,2,"2025-06-03T01:30:42.328",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894558,1748914242338,"fUST",-453.3,0.00017808,2,"2025-06-03T01:30:42.338",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894559,1748914242348,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.348",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894560,1748914242357,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.357",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894561,1748914242367,"fUST",-440.0,0.00017808,2,"2025-06-03T01:30:42.367",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894562,1748914242379,"fUST",-1406.4,0.00017808,2,"2025-06-03T01:30:42.379",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894563,1748914242390,"fUST",-626.61,0.00017808,2,"2025-06-03T01:30:42.390",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894564,1748914242400,"fUST",-353.1243127,0.00017808,2,"2025-06-03T01:30:42.400",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894565,1748914242411,"fUST",-500.87138172,0.00017838,2,"2025-06-03T01:30:42.411",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894566,1748914242421,"fUST",-500.0,0.00017838,2,"2025-06-03T01:30:42.421",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894567,1748914242430,"fUST",-322.03608124,0.00017838,2,"2025-06-03T01:30:42.430",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894569,1748914242439,"fUST",-1008.71777183,0.000179,2,"2025-06-03T01:30:42.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894570,1748914242449,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.449",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894571,1748914242459,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894572,1748914242469,"fUST",-290.0,0.00018082,2,"2025-06-03T01:30:42.469",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894573,1748914242478,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.478",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894574,1748914242487,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.487",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894575,1748914242496,"fUST",-979.6,0.00018082,2,"2025-06-03T01:30:42.496",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894576,1748914242506,"fUST",-488.36,0.00018082,2,"2025-06-03T01:30:42.506",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894577,1748914242515,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894578,1748914242525,"fUST",-497.19,0.00018082,2,"2025-06-03T01:30:42.525",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894579,1748914242535,"fUST",-845.18,0.00018082,2,"2025-06-03T01:30:42.535",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894580,1748914242545,"fUST",-692.73,0.00018082,2,"2025-06-03T01:30:42.545",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894582,1748914242555,"fUST",-647.9,0.00018082,2,"2025-06-03T01:30:42.555",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894583,1748914242565,"fUST",-1623.58,0.00018082,2,"2025-06-03T01:30:42.565",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894584,1748914242574,"fUST",-593.07,0.00018082,2,"2025-06-03T01:30:42.574",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894585,1748914242583,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.583",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894586,1748914242594,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894587,1748914242603,"fUST",-496.07,0.00018082,2,"2025-06-03T01:30:42.603",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894588,1748914242612,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.612",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894589,1748914242622,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.622",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894590,1748914242632,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.632",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894592,1748914242643,"fUST",-901.31,0.00018082,2,"2025-06-03T01:30:42.643",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894593,1748914242652,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894594,1748914242662,"fUST",-587.36,0.00018082,2,"2025-06-03T01:30:42.662",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894595,1748914242672,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.672",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894596,1748914242681,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.681",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894597,1748914242690,"fUST",-722.31,0.00018082,2,"2025-06-03T01:30:42.690",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894598,1748914242700,"fUST",-794.97,0.00018082,2,"2025-06-03T01:30:42.700",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894600,1748914242710,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.710",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894602,1748914242719,"fUST",-2728.26,0.00018082,2,"2025-06-03T01:30:42.719",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894603,1748914242728,"fUST",-453.3,0.00018082,2,"2025-06-03T01:30:42.728",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894605,1748914242738,"fUST",-255.79833367,0.00018082,2,"2025-06-03T01:30:42.738",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894606,1748914242748,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.748",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894607,1748914242758,"fUST",-440.0,0.00018082,2,"2025-06-03T01:30:42.758",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894608,1748914242767,"fUST",-1406.4,0.00018082,2,"2025-06-03T01:30:42.767",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894609,1748914242777,"fUST",-626.61,0.00018082,2,"2025-06-03T01:30:42.777",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894610,1748914242787,"fUST",-1511.59792603,0.00018098,2,"2025-06-03T01:30:42.787",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894611,1748914242796,"fUST",-1008.71777161,0.00018107,2,"2025-06-03T01:30:42.796",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894612,1748914242806,"fUST",-3407.9,0.00018154,2,"2025-06-03T01:30:42.806",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894613,1748914242815,"fUST",-1008.71777161,0.00018314,2,"2025-06-03T01:30:42.815",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894614,1748914242825,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.825",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894615,1748914242834,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.834",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894616,1748914242846,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.846",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894617,1748914242855,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.855",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894618,1748914242865,"fUST",-979.6,0.00018356,2,"2025-06-03T01:30:42.865",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894619,1748914242874,"fUST",-488.36,0.00018356,2,"2025-06-03T01:30:42.874",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894620,1748914242883,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.883",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894622,1748914242892,"fUST",-497.19,0.00018356,2,"2025-06-03T01:30:42.892",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894623,1748914242902,"fUST",-845.18,0.00018356,2,"2025-06-03T01:30:42.902",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894625,1748914242911,"fUST",-692.73,0.00018356,2,"2025-06-03T01:30:42.911",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894626,1748914242921,"fUST",-647.9,0.00018356,2,"2025-06-03T01:30:42.921",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894627,1748914242931,"fUST",-1623.58,0.00018356,2,"2025-06-03T01:30:42.931",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894628,1748914242941,"fUST",-593.07,0.00018356,2,"2025-06-03T01:30:42.941",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894629,1748914242951,"fUST",-330.0,0.00018356,2,"2025-06-03T01:30:42.951",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894630,1748914242960,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.960",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894631,1748914242970,"fUST",-496.07,0.00018356,2,"2025-06-03T01:30:42.970",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894632,1748914242982,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:42.982",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894633,1748914242991,"fUST",-452.09172915,0.00018356,2,"2025-06-03T01:30:42.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894634,1748914243000,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894635,1748914243010,"fUST",-901.31,0.00018356,2,"2025-06-03T01:30:43.010",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894636,1748914243019,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.019",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894637,1748914243028,"fUST",-587.36,0.00018356,2,"2025-06-03T01:30:43.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894638,1748914243037,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.037",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894639,1748914243047,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.047",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894640,1748914243056,"fUST",-722.31,0.00018356,2,"2025-06-03T01:30:43.056",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894641,1748914243065,"fUST",-794.97,0.00018356,2,"2025-06-03T01:30:43.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894642,1748914243074,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.074",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894643,1748914243084,"fUST",-2728.26,0.00018356,2,"2025-06-03T01:30:43.084",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894644,1748914243095,"fUST",-453.3,0.00018356,2,"2025-06-03T01:30:43.095",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894645,1748914243104,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.104",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894646,1748914243113,"fUST",-440.0,0.00018356,2,"2025-06-03T01:30:43.113",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894647,1748914243122,"fUST",-1406.4,0.00018356,2,"2025-06-03T01:30:43.122",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894648,1748914243132,"fUST",-626.61,0.00018356,2,"2025-06-03T01:30:43.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894649,1748914243141,"fUST",-160.0,0.00018414,2,"2025-06-03T01:30:43.141",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894651,1748914243151,"fUST",-229.39799938,0.00018414,2,"2025-06-03T01:30:43.151",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894652,1748914243161,"fUST",-212.83419937,0.00018414,2,"2025-06-03T01:30:43.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894654,1748914243172,"fUST",-423.56953423,0.00018414,2,"2025-06-03T01:30:43.172",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894655,1748914243183,"fUST",-160.0,0.00018414,2,"2025-06-03T01:30:43.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894656,1748914243201,"fUST",-842.5625,0.00018414,2,"2025-06-03T01:30:43.201",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894657,1748914243213,"fUST",-160.0,0.00018414,2,"2025-06-03T01:30:43.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894658,1748914243223,"fUST",-160.0,0.00018414,2,"2025-06-03T01:30:43.223",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894659,1748914243234,"fUST",-209.75964092,0.00018483,2,"2025-06-03T01:30:43.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894660,1748914243244,"fUST",-1008.71777161,0.00018521,2,"2025-06-03T01:30:43.244",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894661,1748914243253,"fUST",-227.1226113,0.0001863,2,"2025-06-03T01:30:43.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894662,1748914243263,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.263",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894663,1748914243273,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.273",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894664,1748914243283,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.283",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894665,1748914243292,"fUST",-979.6,0.0001863,2,"2025-06-03T01:30:43.292",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894666,1748914243302,"fUST",-488.36,0.0001863,2,"2025-06-03T01:30:43.302",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894667,1748914243312,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.312",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894668,1748914243322,"fUST",-497.19,0.0001863,2,"2025-06-03T01:30:43.322",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894669,1748914243331,"fUST",-845.18,0.0001863,2,"2025-06-03T01:30:43.331",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894670,1748914243341,"fUST",-692.73,0.0001863,2,"2025-06-03T01:30:43.341",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894671,1748914243350,"fUST",-647.9,0.0001863,2,"2025-06-03T01:30:43.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894672,1748914243361,"fUST",-1623.58,0.0001863,2,"2025-06-03T01:30:43.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894673,1748914243373,"fUST",-593.07,0.0001863,2,"2025-06-03T01:30:43.373",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894674,1748914243384,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894675,1748914243394,"fUST",-496.07,0.0001863,2,"2025-06-03T01:30:43.394",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894676,1748914243403,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.403",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894677,1748914243414,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894678,1748914243424,"fUST",-901.31,0.0001863,2,"2025-06-03T01:30:43.424",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894679,1748914243434,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.434",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894680,1748914243444,"fUST",-587.36,0.0001863,2,"2025-06-03T01:30:43.444",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894681,1748914243455,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.455",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894682,1748914243465,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.465",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894683,1748914243474,"fUST",-722.31,0.0001863,2,"2025-06-03T01:30:43.474",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894684,1748914243484,"fUST",-794.97,0.0001863,2,"2025-06-03T01:30:43.484",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894685,1748914243494,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.494",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894686,1748914243503,"fUST",-2728.26,0.0001863,2,"2025-06-03T01:30:43.503",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894687,1748914243513,"fUST",-453.3,0.0001863,2,"2025-06-03T01:30:43.513",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894688,1748914243523,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.523",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894689,1748914243533,"fUST",-440.0,0.0001863,2,"2025-06-03T01:30:43.533",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894690,1748914243543,"fUST",-1406.4,0.0001863,2,"2025-06-03T01:30:43.543",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894691,1748914243553,"fUST",-626.61,0.0001863,2,"2025-06-03T01:30:43.553",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894692,1748914243563,"fUST",-1008.71777161,0.00018728,2,"2025-06-03T01:30:43.563",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894693,1748914243573,"fUST",-151.0,0.00018904,2,"2025-06-03T01:30:43.573",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894694,1748914243582,"fUST",-151.0,0.00018904,2,"2025-06-03T01:30:43.582",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894695,1748914243594,"fUST",-151.0,0.00018904,2,"2025-06-03T01:30:43.594",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894696,1748914243604,"fUST",-151.0,0.00018904,2,"2025-06-03T01:30:43.604",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894697,1748914243614,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.614",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894698,1748914243624,"fUST",-177.6,0.00018904,2,"2025-06-03T01:30:43.624",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894699,1748914243633,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.633",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894700,1748914243643,"fUST",-979.6,0.00018904,2,"2025-06-03T01:30:43.643",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894701,1748914243652,"fUST",-488.36,0.00018904,2,"2025-06-03T01:30:43.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894702,1748914243662,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.662",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894703,1748914243672,"fUST",-497.19,0.00018904,2,"2025-06-03T01:30:43.672",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894704,1748914243682,"fUST",-845.18,0.00018904,2,"2025-06-03T01:30:43.682",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894705,1748914243692,"fUST",-692.73,0.00018904,2,"2025-06-03T01:30:43.692",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894706,1748914243702,"fUST",-647.9,0.00018904,2,"2025-06-03T01:30:43.702",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894707,1748914243713,"fUST",-1623.58,0.00018904,2,"2025-06-03T01:30:43.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894708,1748914243723,"fUST",-593.07,0.00018904,2,"2025-06-03T01:30:43.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894709,1748914243733,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894710,1748914243742,"fUST",-496.07,0.00018904,2,"2025-06-03T01:30:43.742",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894711,1748914243752,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894712,1748914243762,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894713,1748914243771,"fUST",-901.31,0.00018904,2,"2025-06-03T01:30:43.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894714,1748914243781,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894715,1748914243791,"fUST",-587.36,0.00018904,2,"2025-06-03T01:30:43.791",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894716,1748914243801,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.801",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894717,1748914243811,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.811",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894718,1748914243825,"fUST",-722.31,0.00018904,2,"2025-06-03T01:30:43.825",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894719,1748914243835,"fUST",-794.97,0.00018904,2,"2025-06-03T01:30:43.835",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894720,1748914243848,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.848",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894721,1748914243858,"fUST",-2728.26,0.00018904,2,"2025-06-03T01:30:43.858",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894722,1748914243868,"fUST",-453.3,0.00018904,2,"2025-06-03T01:30:43.868",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894723,1748914243878,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.878",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894724,1748914243888,"fUST",-440.0,0.00018904,2,"2025-06-03T01:30:43.888",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894725,1748914243898,"fUST",-1406.4,0.00018904,2,"2025-06-03T01:30:43.898",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894726,1748914243908,"fUST",-626.61,0.00018904,2,"2025-06-03T01:30:43.908",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894727,1748914243918,"fUST",-1008.71777161,0.00018934,2,"2025-06-03T01:30:43.918",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894728,1748914243927,"fUST",-6815.8,0.00019018,2,"2025-06-03T01:30:43.927",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894729,1748914243937,"fUST",-1008.71777161,0.00019141,2,"2025-06-03T01:30:43.937",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894730,1748914243947,"fUST",-151.0,0.00019178,2,"2025-06-03T01:30:43.947",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894731,1748914243956,"fUST",-151.0,0.00019178,2,"2025-06-03T01:30:43.956",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894732,1748914243966,"fUST",-430.0,0.00019178,2,"2025-06-03T01:30:43.966",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894733,1748914243975,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:43.975",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894734,1748914243985,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:43.985",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894735,1748914243995,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:43.995",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894736,1748914244005,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.005",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894737,1748914244014,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.014",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894738,1748914244024,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894739,1748914244034,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894740,1748914244043,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.043",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894741,1748914244053,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894742,1748914244063,"fUST",-340.0,0.00019178,2,"2025-06-03T01:30:44.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894743,1748914244072,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.072",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894744,1748914244082,"fUST",-979.6,0.00019178,2,"2025-06-03T01:30:44.082",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894745,1748914244091,"fUST",-488.36,0.00019178,2,"2025-06-03T01:30:44.091",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894746,1748914244101,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.101",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894747,1748914244111,"fUST",-497.19,0.00019178,2,"2025-06-03T01:30:44.111",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894748,1748914244121,"fUST",-845.18,0.00019178,2,"2025-06-03T01:30:44.121",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894749,1748914244130,"fUST",-692.73,0.00019178,2,"2025-06-03T01:30:44.130",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894750,1748914244140,"fUST",-647.9,0.00019178,2,"2025-06-03T01:30:44.140",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894751,1748914244149,"fUST",-1623.58,0.00019178,2,"2025-06-03T01:30:44.149",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894752,1748914244159,"fUST",-593.07,0.00019178,2,"2025-06-03T01:30:44.159",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894753,1748914244168,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894754,1748914244178,"fUST",-496.07,0.00019178,2,"2025-06-03T01:30:44.178",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894755,1748914244187,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.187",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894756,1748914244197,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.197",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894757,1748914244207,"fUST",-901.31,0.00019178,2,"2025-06-03T01:30:44.207",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894758,1748914244217,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.217",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894759,1748914244227,"fUST",-587.36,0.00019178,2,"2025-06-03T01:30:44.227",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894760,1748914244237,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.237",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894761,1748914244246,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.246",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894762,1748914244256,"fUST",-722.31,0.00019178,2,"2025-06-03T01:30:44.256",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894763,1748914244266,"fUST",-794.97,0.00019178,2,"2025-06-03T01:30:44.266",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894764,1748914244278,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894765,1748914244287,"fUST",-2728.26,0.00019178,2,"2025-06-03T01:30:44.287",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894766,1748914244299,"fUST",-453.3,0.00019178,2,"2025-06-03T01:30:44.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894767,1748914244309,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.309",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894768,1748914244320,"fUST",-440.0,0.00019178,2,"2025-06-03T01:30:44.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894769,1748914244330,"fUST",-1406.4,0.00019178,2,"2025-06-03T01:30:44.330",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894770,1748914244341,"fUST",-626.61,0.00019178,2,"2025-06-03T01:30:44.341",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894771,1748914244350,"fUST",-174.117238,0.00019178,2,"2025-06-03T01:30:44.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894772,1748914244361,"fUST",-1008.71777161,0.00019348,2,"2025-06-03T01:30:44.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894773,1748914244375,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.375",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894774,1748914244387,"fUST",-979.6,0.00019452,2,"2025-06-03T01:30:44.387",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894775,1748914244397,"fUST",-488.36,0.00019452,2,"2025-06-03T01:30:44.397",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894776,1748914244407,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.407",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894777,1748914244417,"fUST",-497.19,0.00019452,2,"2025-06-03T01:30:44.417",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894778,1748914244427,"fUST",-845.18,0.00019452,2,"2025-06-03T01:30:44.427",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894779,1748914244437,"fUST",-692.73,0.00019452,2,"2025-06-03T01:30:44.437",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894780,1748914244446,"fUST",-647.9,0.00019452,2,"2025-06-03T01:30:44.446",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894781,1748914244459,"fUST",-1623.58,0.00019452,2,"2025-06-03T01:30:44.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894782,1748914244469,"fUST",-593.07,0.00019452,2,"2025-06-03T01:30:44.469",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894783,1748914244479,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.479",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894784,1748914244489,"fUST",-496.07,0.00019452,2,"2025-06-03T01:30:44.489",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894785,1748914244500,"fUST",-238.35,0.00019452,2,"2025-06-03T01:30:44.500",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894786,1748914244509,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894787,1748914244519,"fUST",-901.31,0.00019452,2,"2025-06-03T01:30:44.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894788,1748914244528,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.528",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894789,1748914244539,"fUST",-587.36,0.00019452,2,"2025-06-03T01:30:44.539",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894790,1748914244549,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.549",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894791,1748914244560,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.560",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894792,1748914244570,"fUST",-722.31,0.00019452,2,"2025-06-03T01:30:44.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894793,1748914244580,"fUST",-794.97,0.00019452,2,"2025-06-03T01:30:44.580",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894794,1748914244589,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894795,1748914244599,"fUST",-2728.26,0.00019452,2,"2025-06-03T01:30:44.599",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894796,1748914244609,"fUST",-453.3,0.00019452,2,"2025-06-03T01:30:44.609",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894797,1748914244619,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894798,1748914244629,"fUST",-440.0,0.00019452,2,"2025-06-03T01:30:44.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894799,1748914244639,"fUST",-1406.4,0.00019452,2,"2025-06-03T01:30:44.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894800,1748914244649,"fUST",-626.61,0.00019452,2,"2025-06-03T01:30:44.649",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894801,1748914244658,"fUST",-209.75964092,0.00019555,2,"2025-06-03T01:30:44.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894802,1748914244668,"fUST",-1008.71777161,0.00019555,2,"2025-06-03T01:30:44.668",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894803,1748914244677,"fUST",-220.141,0.00019629,2,"2025-06-03T01:30:44.677",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894804,1748914244687,"fUST",-151.0,0.00019726,2,"2025-06-03T01:30:44.687",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894805,1748914244697,"fUST",-151.0,0.00019726,2,"2025-06-03T01:30:44.697",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894806,1748914244707,"fUST",-151.0,0.00019726,2,"2025-06-03T01:30:44.707",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894807,1748914244717,"fUST",-151.0,0.00019726,2,"2025-06-03T01:30:44.717",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894808,1748914244727,"fUST",-581.4,0.00019726,2,"2025-06-03T01:30:44.727",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894809,1748914244737,"fUST",-979.6,0.00019726,2,"2025-06-03T01:30:44.737",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894810,1748914244747,"fUST",-488.36,0.00019726,2,"2025-06-03T01:30:44.747",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894811,1748914244757,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:44.757",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894812,1748914244767,"fUST",-497.19,0.00019726,2,"2025-06-03T01:30:44.767",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894813,1748914244777,"fUST",-845.18,0.00019726,2,"2025-06-03T01:30:44.777",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894814,1748914244787,"fUST",-692.73,0.00019726,2,"2025-06-03T01:30:44.787",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894815,1748914244798,"fUST",-647.9,0.00019726,2,"2025-06-03T01:30:44.798",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894816,1748914244961,"fUST",-1623.58,0.00019726,2,"2025-06-03T01:30:44.961",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894817,1748914244993,"fUST",-593.07,0.00019726,2,"2025-06-03T01:30:44.993",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894818,1748914245003,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.003",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894819,1748914245014,"fUST",-496.07,0.00019726,2,"2025-06-03T01:30:45.014",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894820,1748914245024,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894821,1748914245034,"fUST",-901.31,0.00019726,2,"2025-06-03T01:30:45.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894822,1748914245043,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.043",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894823,1748914245053,"fUST",-587.36,0.00019726,2,"2025-06-03T01:30:45.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894824,1748914245063,"fUST",-351.09016363,0.00019726,2,"2025-06-03T01:30:45.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894825,1748914245073,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894826,1748914245083,"fUST",-722.31,0.00019726,2,"2025-06-03T01:30:45.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894827,1748914245092,"fUST",-794.97,0.00019726,2,"2025-06-03T01:30:45.092",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894828,1748914245102,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.102",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894829,1748914245112,"fUST",-2728.26,0.00019726,2,"2025-06-03T01:30:45.112",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894830,1748914245121,"fUST",-453.3,0.00019726,2,"2025-06-03T01:30:45.121",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894831,1748914245131,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.131",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894832,1748914245150,"fUST",-440.0,0.00019726,2,"2025-06-03T01:30:45.150",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894833,1748914245162,"fUST",-1406.4,0.00019726,2,"2025-06-03T01:30:45.162",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894834,1748914245172,"fUST",-626.61,0.00019726,2,"2025-06-03T01:30:45.172",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894835,1748914245182,"fUST",-1008.71777161,0.00019762,2,"2025-06-03T01:30:45.182",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894836,1748914245194,"fUST",-2000.0,0.000198,2,"2025-06-03T01:30:45.194",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894837,1748914245205,"fUST",-10223.7,0.00019883,2,"2025-06-03T01:30:45.205",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894838,1748914245217,"fUST",-500.0,0.0001991,2,"2025-06-03T01:30:45.217",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894839,1748914245227,"fUST",-900.0,0.00019964,2,"2025-06-03T01:30:45.227",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894840,1748914245238,"fUST",-1008.71777161,0.00019969,2,"2025-06-03T01:30:45.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894841,1748914245248,"fUST",-151.0,0.0002,2,"2025-06-03T01:30:45.248",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894842,1748914245258,"fUST",-151.0,0.0002,2,"2025-06-03T01:30:45.258",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894843,1748914245268,"fUST",-979.6,0.0002,2,"2025-06-03T01:30:45.268",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894844,1748914245278,"fUST",-488.36,0.0002,2,"2025-06-03T01:30:45.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894845,1748914245289,"fUST",-232.94,0.0002,2,"2025-06-03T01:30:45.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894846,1748914245299,"fUST",-497.19,0.0002,2,"2025-06-03T01:30:45.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894847,1748914245309,"fUST",-845.18,0.0002,2,"2025-06-03T01:30:45.309",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894848,1748914245319,"fUST",-692.73,0.0002,2,"2025-06-03T01:30:45.319",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894849,1748914245329,"fUST",-647.9,0.0002,2,"2025-06-03T01:30:45.329",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894850,1748914245339,"fUST",-1623.58,0.0002,2,"2025-06-03T01:30:45.339",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894851,1748914245351,"fUST",-593.07,0.0002,2,"2025-06-03T01:30:45.351",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894852,1748914245361,"fUST",-440.0,0.0002,2,"2025-06-03T01:30:45.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894853,1748914245374,"fUST",-496.07,0.0002,2,"2025-06-03T01:30:45.374",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894854,1748914245384,"fUST",-999.999999,0.0002,2,"2025-06-03T01:30:45.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894855,1748914245395,"fUST",-440.0,0.0002,2,"2025-06-03T01:30:45.395",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894856,1748914245406,"fUST",-901.31,0.0002,2,"2025-06-03T01:30:45.406",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894857,1748914245416,"fUST",-440.0,0.0002,2,"2025-06-03T01:30:45.416",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894858,1748914245425,"fUST",-587.36,0.0002,2,"2025-06-03T01:30:45.425",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894859,1748914245435,"fUST",-179.21,0.0002,2,"2025-06-03T01:30:45.435",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894860,1748914245445,"fUST",-184.12186734,0.0002,2,"2025-06-03T01:30:45.445",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894861,1748914245456,"fUST",-722.31,0.0002,2,"2025-06-03T01:30:45.456",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894862,1748914245467,"fUST",-794.97,0.0002,2,"2025-06-03T01:30:45.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894863,1748914245477,"fUST",-440.0,0.0002,2,"2025-06-03T01:30:45.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894864,1748914245487,"fUST",-2728.26,0.0002,2,"2025-06-03T01:30:45.487",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894865,1748914245497,"fUST",-453.3,0.0002,2,"2025-06-03T01:30:45.497",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894866,1748914245507,"fUST",-440.0,0.0002,2,"2025-06-03T01:30:45.507",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894867,1748914245517,"fUST",-199.77532635,0.0002,2,"2025-06-03T01:30:45.517",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894868,1748914245527,"fUST",-1406.4,0.0002,2,"2025-06-03T01:30:45.527",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894869,1748914245537,"fUST",-19432.0,0.0002,2,"2025-06-03T01:30:45.537",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894870,1748914245547,"fUST",-626.61,0.0002,2,"2025-06-03T01:30:45.547",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894871,1748914245557,"fUST",-151.0,0.00020136,2,"2025-06-03T01:30:45.557",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894872,1748914245566,"fUST",-151.0,0.00020163,2,"2025-06-03T01:30:45.566",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894873,1748914245577,"fUST",-1008.71777161,0.00020176,2,"2025-06-03T01:30:45.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894874,1748914245587,"fUST",-203.982286,0.00020187,2,"2025-06-03T01:30:45.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894875,1748914245597,"fUST",-151.0,0.00020191,2,"2025-06-03T01:30:45.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894876,1748914245607,"fUST",-202.57043117,0.00020218,2,"2025-06-03T01:30:45.607",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894877,1748914245618,"fUST",-979.6,0.00020273,2,"2025-06-03T01:30:45.618",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894878,1748914245627,"fUST",-488.36,0.00020273,2,"2025-06-03T01:30:45.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894879,1748914245638,"fUST",-497.19,0.00020273,2,"2025-06-03T01:30:45.638",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894880,1748914245648,"fUST",-845.18,0.00020273,2,"2025-06-03T01:30:45.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894881,1748914245658,"fUST",-692.73,0.00020273,2,"2025-06-03T01:30:45.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894882,1748914245670,"fUST",-647.9,0.00020273,2,"2025-06-03T01:30:45.670",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894883,1748914245680,"fUST",-1623.58,0.00020273,2,"2025-06-03T01:30:45.680",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894884,1748914245691,"fUST",-593.07,0.00020273,2,"2025-06-03T01:30:45.691",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894885,1748914245703,"fUST",-440.0,0.00020273,2,"2025-06-03T01:30:45.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894886,1748914245713,"fUST",-496.07,0.00020273,2,"2025-06-03T01:30:45.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894887,1748914245723,"fUST",-440.0,0.00020273,2,"2025-06-03T01:30:45.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894888,1748914245734,"fUST",-901.31,0.00020273,2,"2025-06-03T01:30:45.734",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894889,1748914245744,"fUST",-295.27549287,0.00020273,2,"2025-06-03T01:30:45.744",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894890,1748914245754,"fUST",-587.36,0.00020273,2,"2025-06-03T01:30:45.754",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894891,1748914245765,"fUST",-722.31,0.00020273,2,"2025-06-03T01:30:45.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894892,1748914245775,"fUST",-794.97,0.00020273,2,"2025-06-03T01:30:45.775",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894893,1748914245786,"fUST",-440.0,0.00020273,2,"2025-06-03T01:30:45.786",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894894,1748914245797,"fUST",-2728.26,0.00020273,2,"2025-06-03T01:30:45.797",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894895,1748914245807,"fUST",-453.3,0.00020273,2,"2025-06-03T01:30:45.807",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894896,1748914245817,"fUST",-440.0,0.00020273,2,"2025-06-03T01:30:45.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894897,1748914245827,"fUST",-1406.4,0.00020273,2,"2025-06-03T01:30:45.827",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894898,1748914245838,"fUST",-626.61,0.00020273,2,"2025-06-03T01:30:45.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894899,1748914245849,"fUST",-1008.71777161,0.00020383,3,"2025-06-03T01:30:45.849",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894900,1748914245860,"fUST",-151.0,0.00020547,2,"2025-06-03T01:30:45.860",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894901,1748914245870,"fUST",-151.0,0.00020547,2,"2025-06-03T01:30:45.870",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894902,1748914245880,"fUST",-151.0,0.00020547,2,"2025-06-03T01:30:45.880",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894903,1748914245890,"fUST",-151.0,0.00020547,2,"2025-06-03T01:30:45.890",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894904,1748914245901,"fUST",-979.6,0.00020547,2,"2025-06-03T01:30:45.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894905,1748914245912,"fUST",-488.36,0.00020547,2,"2025-06-03T01:30:45.912",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894906,1748914245922,"fUST",-497.19,0.00020547,2,"2025-06-03T01:30:45.922",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894908,1748914245931,"fUST",-845.18,0.00020547,2,"2025-06-03T01:30:45.931",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894910,1748914245941,"fUST",-692.73,0.00020547,2,"2025-06-03T01:30:45.941",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894912,1748914245951,"fUST",-647.9,0.00020547,2,"2025-06-03T01:30:45.951",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894914,1748914245961,"fUST",-1623.58,0.00020547,2,"2025-06-03T01:30:45.961",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894915,1748914245971,"fUST",-593.07,0.00020547,2,"2025-06-03T01:30:45.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894917,1748914245981,"fUST",-440.0,0.00020547,2,"2025-06-03T01:30:45.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894918,1748914245991,"fUST",-496.07,0.00020547,2,"2025-06-03T01:30:45.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894919,1748914246000,"fUST",-427.65,0.00020547,2,"2025-06-03T01:30:46.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894920,1748914246010,"fUST",-901.31,0.00020547,2,"2025-06-03T01:30:46.010",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894921,1748914246021,"fUST",-587.36,0.00020547,2,"2025-06-03T01:30:46.021",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894922,1748914246030,"fUST",-722.31,0.00020547,2,"2025-06-03T01:30:46.030",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894923,1748914246040,"fUST",-794.97,0.00020547,2,"2025-06-03T01:30:46.040",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894924,1748914246050,"fUST",-440.0,0.00020547,2,"2025-06-03T01:30:46.050",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894925,1748914246059,"fUST",-2728.26,0.00020547,2,"2025-06-03T01:30:46.059",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894926,1748914246069,"fUST",-453.3,0.00020547,2,"2025-06-03T01:30:46.069",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894927,1748914246079,"fUST",-440.0,0.00020547,2,"2025-06-03T01:30:46.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894928,1748914246088,"fUST",-1406.4,0.00020547,2,"2025-06-03T01:30:46.088",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894929,1748914246099,"fUST",-626.61,0.00020547,2,"2025-06-03T01:30:46.099",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894930,1748914246110,"fUST",-1008.71777161,0.0002059,3,"2025-06-03T01:30:46.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894931,1748914246119,"fUST",-1925.06,0.000206,2,"2025-06-03T01:30:46.119",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894932,1748914246129,"fUST",-209.75964092,0.00020627,2,"2025-06-03T01:30:46.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894933,1748914246139,"fUST",-271.84649128,0.0002071,2,"2025-06-03T01:30:46.139",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894934,1748914246149,"fUST",-13631.6,0.00020747,2,"2025-06-03T01:30:46.149",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894935,1748914246158,"fUST",-1008.71777161,0.00020797,4,"2025-06-03T01:30:46.158",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894936,1748914246168,"fUST",-979.6,0.00020821,2,"2025-06-03T01:30:46.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894937,1748914246178,"fUST",-488.36,0.00020821,2,"2025-06-03T01:30:46.178",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894938,1748914246188,"fUST",-497.19,0.00020821,2,"2025-06-03T01:30:46.188",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894939,1748914246197,"fUST",-845.18,0.00020821,2,"2025-06-03T01:30:46.197",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894940,1748914246207,"fUST",-692.73,0.00020821,2,"2025-06-03T01:30:46.207",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894941,1748914246216,"fUST",-647.9,0.00020821,2,"2025-06-03T01:30:46.216",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894942,1748914246226,"fUST",-1623.58,0.00020821,2,"2025-06-03T01:30:46.226",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894943,1748914246236,"fUST",-593.07,0.00020821,2,"2025-06-03T01:30:46.236",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894944,1748914246247,"fUST",-440.0,0.00020821,2,"2025-06-03T01:30:46.247",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894945,1748914246257,"fUST",-496.07,0.00020821,2,"2025-06-03T01:30:46.257",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894946,1748914246266,"fUST",-901.31,0.00020821,2,"2025-06-03T01:30:46.266",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894947,1748914246276,"fUST",-587.36,0.00020821,2,"2025-06-03T01:30:46.276",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894948,1748914246286,"fUST",-722.31,0.00020821,2,"2025-06-03T01:30:46.286",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894949,1748914246296,"fUST",-794.97,0.00020821,2,"2025-06-03T01:30:46.296",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894950,1748914246305,"fUST",-440.0,0.00020821,2,"2025-06-03T01:30:46.305",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894951,1748914246315,"fUST",-2728.26,0.00020821,2,"2025-06-03T01:30:46.315",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894952,1748914246326,"fUST",-453.3,0.00020821,2,"2025-06-03T01:30:46.326",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894953,1748914246335,"fUST",-440.0,0.00020821,2,"2025-06-03T01:30:46.335",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894954,1748914246346,"fUST",-1406.4,0.00020821,2,"2025-06-03T01:30:46.346",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894955,1748914246356,"fUST",-626.61,0.00020821,2,"2025-06-03T01:30:46.356",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894956,1748914246366,"fUST",-1008.71777161,0.00021003,4,"2025-06-03T01:30:46.366",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894957,1748914246380,"fUST",-900.0,0.0002106,2,"2025-06-03T01:30:46.380",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894958,1748914246399,"fUST",-151.0,0.00021095,2,"2025-06-03T01:30:46.399",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894959,1748914246408,"fUST",-151.0,0.00021095,2,"2025-06-03T01:30:46.408",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894960,1748914246418,"fUST",-979.6,0.00021095,2,"2025-06-03T01:30:46.418",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894961,1748914246428,"fUST",-488.36,0.00021095,2,"2025-06-03T01:30:46.428",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894962,1748914246438,"fUST",-497.19,0.00021095,2,"2025-06-03T01:30:46.438",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894963,1748914246447,"fUST",-845.18,0.00021095,2,"2025-06-03T01:30:46.447",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894964,1748914246457,"fUST",-692.73,0.00021095,2,"2025-06-03T01:30:46.457",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894965,1748914246467,"fUST",-647.9,0.00021095,2,"2025-06-03T01:30:46.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894966,1748914246477,"fUST",-1623.58,0.00021095,2,"2025-06-03T01:30:46.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894967,1748914246488,"fUST",-593.07,0.00021095,2,"2025-06-03T01:30:46.488",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894968,1748914246498,"fUST",-440.0,0.00021095,2,"2025-06-03T01:30:46.498",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894969,1748914246507,"fUST",-496.07,0.00021095,2,"2025-06-03T01:30:46.507",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894970,1748914246517,"fUST",-901.31,0.00021095,2,"2025-06-03T01:30:46.517",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894971,1748914246526,"fUST",-587.36,0.00021095,2,"2025-06-03T01:30:46.526",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894972,1748914246536,"fUST",-722.31,0.00021095,2,"2025-06-03T01:30:46.536",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894973,1748914246546,"fUST",-794.97,0.00021095,2,"2025-06-03T01:30:46.546",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894974,1748914246556,"fUST",-440.0,0.00021095,2,"2025-06-03T01:30:46.556",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894975,1748914246565,"fUST",-2728.26,0.00021095,2,"2025-06-03T01:30:46.565",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894976,1748914246575,"fUST",-453.3,0.00021095,2,"2025-06-03T01:30:46.575",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894977,1748914246585,"fUST",-440.0,0.00021095,2,"2025-06-03T01:30:46.585",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894978,1748914246595,"fUST",-1406.4,0.00021095,2,"2025-06-03T01:30:46.595",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894979,1748914246605,"fUST",-626.61,0.00021095,2,"2025-06-03T01:30:46.605",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894980,1748914246615,"fUST",-1044.99,0.00021199,2,"2025-06-03T01:30:46.615",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894981,1748914246627,"fUST",-215.13138,0.00021199,2,"2025-06-03T01:30:46.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894982,1748914246637,"fUST",-151.0,0.00021199,2,"2025-06-03T01:30:46.637",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894983,1748914246648,"fUST",-151.0,0.00021199,2,"2025-06-03T01:30:46.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894984,1748914246657,"fUST",-151.0,0.00021199,2,"2025-06-03T01:30:46.657",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894985,1748914246667,"fUST",-207.4,0.00021199,2,"2025-06-03T01:30:46.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894986,1748914246677,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.677",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894987,1748914246687,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.687",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894988,1748914246697,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.697",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894989,1748914246706,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.706",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894990,1748914246716,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.716",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894991,1748914246725,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.725",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894992,1748914246735,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.735",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894993,1748914246745,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.745",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894994,1748914246755,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.755",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894995,1748914246765,"fUST",-5000.0,0.00021199,2,"2025-06-03T01:30:46.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894996,1748914246776,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894997,1748914246786,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.786",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894998,1748914246796,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.796",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363894999,1748914246806,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.806",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895000,1748914246817,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895001,1748914246829,"fUST",-3642.092865,0.00021199,2,"2025-06-03T01:30:46.829",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895002,1748914246838,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895003,1748914246848,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.848",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895004,1748914246858,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.858",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895005,1748914246868,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.868",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895006,1748914246879,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.879",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895007,1748914246889,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.889",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895008,1748914246900,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.900",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895009,1748914246910,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895010,1748914246920,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.920",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895011,1748914246929,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.929",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895012,1748914246939,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895013,1748914246948,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.948",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895014,1748914246958,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895015,1748914246968,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.968",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895016,1748914246978,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.978",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895017,1748914246988,"fUST",-500.0,0.00021199,2,"2025-06-03T01:30:46.988",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895018,1748914246997,"fUST",-1008.71777161,0.0002121,4,"2025-06-03T01:30:46.997",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895019,1748914247007,"fUST",-1044.99,0.00021299,2,"2025-06-03T01:30:47.007",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895020,1748914247017,"fUST",-979.6,0.00021369,2,"2025-06-03T01:30:47.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895021,1748914247026,"fUST",-488.36,0.00021369,2,"2025-06-03T01:30:47.026",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895022,1748914247036,"fUST",-497.19,0.00021369,2,"2025-06-03T01:30:47.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895023,1748914247046,"fUST",-845.18,0.00021369,2,"2025-06-03T01:30:47.046",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895024,1748914247055,"fUST",-692.73,0.00021369,2,"2025-06-03T01:30:47.055",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895025,1748914247065,"fUST",-647.9,0.00021369,2,"2025-06-03T01:30:47.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895026,1748914247075,"fUST",-1623.58,0.00021369,2,"2025-06-03T01:30:47.075",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895027,1748914247086,"fUST",-593.07,0.00021369,2,"2025-06-03T01:30:47.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895028,1748914247097,"fUST",-440.0,0.00021369,2,"2025-06-03T01:30:47.097",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895029,1748914247107,"fUST",-496.07,0.00021369,2,"2025-06-03T01:30:47.107",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895030,1748914247117,"fUST",-901.31,0.00021369,2,"2025-06-03T01:30:47.117",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895031,1748914247127,"fUST",-587.36,0.00021369,2,"2025-06-03T01:30:47.127",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895032,1748914247137,"fUST",-722.31,0.00021369,2,"2025-06-03T01:30:47.137",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895033,1748914247147,"fUST",-794.97,0.00021369,2,"2025-06-03T01:30:47.147",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895034,1748914247156,"fUST",-571.6,0.00021369,2,"2025-06-03T01:30:47.156",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895035,1748914247166,"fUST",-2728.26,0.00021369,2,"2025-06-03T01:30:47.166",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895036,1748914247176,"fUST",-453.3,0.00021369,2,"2025-06-03T01:30:47.176",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895037,1748914247187,"fUST",-440.0,0.00021369,2,"2025-06-03T01:30:47.187",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895038,1748914247197,"fUST",-1406.4,0.00021369,2,"2025-06-03T01:30:47.197",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895039,1748914247207,"fUST",-626.61,0.00021369,2,"2025-06-03T01:30:47.207",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895040,1748914247217,"fUST",-500.0,0.00021372,2,"2025-06-03T01:30:47.217",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895041,1748914247227,"fUST",-1044.99,0.00021399,2,"2025-06-03T01:30:47.227",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895042,1748914247236,"fUST",-151.0,0.000214,4,"2025-06-03T01:30:47.236",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895043,1748914247246,"fUST",-1008.71777161,0.00021417,5,"2025-06-03T01:30:47.246",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895044,1748914247256,"fUST",-1044.99,0.00021499,2,"2025-06-03T01:30:47.256",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895045,1748914247265,"fUST",-1044.99,0.00021599,2,"2025-06-03T01:30:47.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895046,1748914247275,"fUST",-17039.5,0.00021612,2,"2025-06-03T01:30:47.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895047,1748914247284,"fUST",-1008.71777161,0.00021624,5,"2025-06-03T01:30:47.284",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895048,1748914247294,"fUST",-979.6,0.00021643,2,"2025-06-03T01:30:47.294",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895049,1748914247303,"fUST",-488.36,0.00021643,2,"2025-06-03T01:30:47.303",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895050,1748914247313,"fUST",-497.19,0.00021643,2,"2025-06-03T01:30:47.313",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895051,1748914247323,"fUST",-845.18,0.00021643,2,"2025-06-03T01:30:47.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895052,1748914247332,"fUST",-692.73,0.00021643,2,"2025-06-03T01:30:47.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895053,1748914247342,"fUST",-647.9,0.00021643,2,"2025-06-03T01:30:47.342",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895054,1748914247352,"fUST",-1623.58,0.00021643,2,"2025-06-03T01:30:47.352",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895055,1748914247363,"fUST",-593.07,0.00021643,2,"2025-06-03T01:30:47.363",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895056,1748914247373,"fUST",-440.0,0.00021643,2,"2025-06-03T01:30:47.373",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895057,1748914247386,"fUST",-496.07,0.00021643,2,"2025-06-03T01:30:47.386",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895058,1748914247397,"fUST",-901.31,0.00021643,2,"2025-06-03T01:30:47.397",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895059,1748914247406,"fUST",-587.36,0.00021643,2,"2025-06-03T01:30:47.406",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895060,1748914247417,"fUST",-722.31,0.00021643,2,"2025-06-03T01:30:47.417",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895061,1748914247427,"fUST",-794.97,0.00021643,2,"2025-06-03T01:30:47.427",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895062,1748914247437,"fUST",-2728.26,0.00021643,2,"2025-06-03T01:30:47.437",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895063,1748914247447,"fUST",-453.3,0.00021643,2,"2025-06-03T01:30:47.447",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895064,1748914247459,"fUST",-440.0,0.00021643,2,"2025-06-03T01:30:47.459",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895065,1748914247470,"fUST",-1406.4,0.00021643,2,"2025-06-03T01:30:47.470",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895066,1748914247480,"fUST",-626.61,0.00021643,2,"2025-06-03T01:30:47.480",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895067,1748914247489,"fUST",-1044.99,0.00021699,2,"2025-06-03T01:30:47.489",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895068,1748914247499,"fUST",-209.75964092,0.00021699,2,"2025-06-03T01:30:47.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895069,1748914247509,"fUST",-1925.06,0.000217,2,"2025-06-03T01:30:47.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895070,1748914247519,"fUST",-8785.80297612,0.000217,2,"2025-06-03T01:30:47.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895071,1748914247529,"fUST",-5000.0,0.00021747,2,"2025-06-03T01:30:47.529",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895072,1748914247539,"fUST",-153.0,0.00021753,2,"2025-06-03T01:30:47.539",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895073,1748914247549,"fUST",-153.0,0.00021753,2,"2025-06-03T01:30:47.549",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895074,1748914247558,"fUST",-153.0,0.00021753,2,"2025-06-03T01:30:47.558",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895075,1748914247567,"fUST",-153.0,0.00021753,2,"2025-06-03T01:30:47.567",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895076,1748914247578,"fUST",-168.9469918,0.00021753,2,"2025-06-03T01:30:47.578",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895077,1748914247587,"fUST",-153.0,0.00021753,2,"2025-06-03T01:30:47.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895078,1748914247598,"fUST",-1044.99,0.00021799,2,"2025-06-03T01:30:47.598",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895079,1748914247608,"fUST",-2000.0,0.000218,3,"2025-06-03T01:30:47.608",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895080,1748914247618,"fUST",-2000.0,0.000218,4,"2025-06-03T01:30:47.618",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895081,1748914247628,"fUST",-2000.0,0.000218,5,"2025-06-03T01:30:47.628",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895082,1748914247638,"fUST",-2000.0,0.000218,6,"2025-06-03T01:30:47.638",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895083,1748914247647,"fUST",-1008.71777161,0.00021831,6,"2025-06-03T01:30:47.647",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895084,1748914247656,"fUST",-965.62,0.0002186,2,"2025-06-03T01:30:47.656",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895085,1748914247666,"fUST",-1044.99,0.00021899,2,"2025-06-03T01:30:47.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895086,1748914247676,"fUST",-151.0,0.000219,4,"2025-06-03T01:30:47.676",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895087,1748914247685,"fUST",-483.19,0.00021916,2,"2025-06-03T01:30:47.685",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895088,1748914247695,"fUST",-151.0,0.00021917,2,"2025-06-03T01:30:47.695",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895089,1748914247705,"fUST",-151.0,0.00021917,2,"2025-06-03T01:30:47.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895090,1748914247714,"fUST",-200.0,0.00021917,2,"2025-06-03T01:30:47.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895091,1748914247725,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:47.725",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895092,1748914247736,"fUST",-979.6,0.00021917,2,"2025-06-03T01:30:47.736",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895093,1748914247745,"fUST",-488.36,0.00021917,2,"2025-06-03T01:30:47.745",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895094,1748914247756,"fUST",-497.19,0.00021917,2,"2025-06-03T01:30:47.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895095,1748914247765,"fUST",-845.18,0.00021917,2,"2025-06-03T01:30:47.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895096,1748914247775,"fUST",-692.73,0.00021917,2,"2025-06-03T01:30:47.775",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895097,1748914247784,"fUST",-647.9,0.00021917,2,"2025-06-03T01:30:47.784",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895098,1748914247911,"fUST",-1623.58,0.00021917,2,"2025-06-03T01:30:47.911",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895099,1748914247922,"fUST",-593.07,0.00021917,2,"2025-06-03T01:30:47.922",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895100,1748914247932,"fUST",-440.0,0.00021917,2,"2025-06-03T01:30:47.932",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895101,1748914247942,"fUST",-496.07,0.00021917,2,"2025-06-03T01:30:47.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895102,1748914247952,"fUST",-901.31,0.00021917,2,"2025-06-03T01:30:47.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895103,1748914247962,"fUST",-587.36,0.00021917,2,"2025-06-03T01:30:47.962",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895104,1748914247972,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:47.972",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895105,1748914247981,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:47.981",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895106,1748914247991,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:47.991",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895107,1748914248000,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895108,1748914248010,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.010",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895109,1748914248020,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.020",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895110,1748914248029,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.029",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895111,1748914248039,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.039",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895112,1748914248049,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.049",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895113,1748914248058,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.058",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895114,1748914248068,"fUST",-500.0,0.00021917,2,"2025-06-03T01:30:48.068",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895115,1748914248078,"fUST",-722.31,0.00021917,2,"2025-06-03T01:30:48.078",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895116,1748914248088,"fUST",-794.97,0.00021917,2,"2025-06-03T01:30:48.088",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895117,1748914248098,"fUST",-2728.26,0.00021917,2,"2025-06-03T01:30:48.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895118,1748914248109,"fUST",-453.3,0.00021917,2,"2025-06-03T01:30:48.109",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895119,1748914248118,"fUST",-358.43848367,0.00021917,2,"2025-06-03T01:30:48.118",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895120,1748914248128,"fUST",-1406.4,0.00021917,2,"2025-06-03T01:30:48.128",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895121,1748914248138,"fUST",-626.61,0.00021917,2,"2025-06-03T01:30:48.138",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895122,1748914248147,"fUST",-150.0,0.00021918,2,"2025-06-03T01:30:48.147",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895123,1748914248157,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.157",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895124,1748914248167,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.167",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895125,1748914248179,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.179",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895126,1748914248188,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.188",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895127,1748914248198,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.198",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895128,1748914248208,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.208",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895129,1748914248217,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.217",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895130,1748914248228,"fUST",-465.29007851,0.00021918,2,"2025-06-03T01:30:48.228",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895131,1748914248238,"fUST",-500.0,0.00021918,2,"2025-06-03T01:30:48.238",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895132,1748914248248,"fUST",-546.2439137,0.00021941,2,"2025-06-03T01:30:48.248",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895133,1748914248258,"fUST",-151.0,0.00021968,7,"2025-06-03T01:30:48.258",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895134,1748914248268,"fUST",-151.0,0.00021968,7,"2025-06-03T01:30:48.268",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895135,1748914248278,"fUST",-151.0,0.00021968,7,"2025-06-03T01:30:48.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895136,1748914248287,"fUST",-500.0,0.00021973,2,"2025-06-03T01:30:48.287",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895137,1748914248297,"fUST",-500.0,0.00021973,2,"2025-06-03T01:30:48.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895138,1748914248307,"fUST",-600.0,0.00021973,2,"2025-06-03T01:30:48.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895139,1748914248316,"fUST",-1044.99,0.00021999,3,"2025-06-03T01:30:48.316",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895140,1748914248326,"fUST",-59866.97804834,0.00021999,2,"2025-06-03T01:30:48.326",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895141,1748914248441,"fUST",-5155.55630024,0.00021999,2,"2025-06-03T01:30:48.441",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895142,1748914248454,"fUST",-1532.98877395,0.00021999,2,"2025-06-03T01:30:48.454",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895166,1748914479018,"fUST",193.910766,0.00013699,2,"2025-06-03T01:34:39.018",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895167,1748914535556,"fUST",548.2407,0.00024,120,"2025-06-03T01:35:35.556",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895168,1748914535815,"fUST",11755.1155157,0.00024649,120,"2025-06-03T01:35:35.815",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895478,1748915437998,"fUST",-200.89414139,0.00016337,2,"2025-06-03T01:50:37.998",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895480,1748915438008,"fUST",-671.38059694,0.00016338,2,"2025-06-03T01:50:38.008",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895482,1748915438018,"fUST",-300.0,0.00016437,2,"2025-06-03T01:50:38.018",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895484,1748915438028,"fUST",-300.0,0.00016437,2,"2025-06-03T01:50:38.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895486,1748915438036,"fUST",-252.598,0.00016437,2,"2025-06-03T01:50:38.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895488,1748915438046,"fUST",-347.0,0.00016438,2,"2025-06-03T01:50:38.046",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895490,1748915438056,"fUST",-127.28511718,0.00016438,2,"2025-06-03T01:50:38.056",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895496,1748915438104,"fUST",-309.54083341,0.00016438,2,"2025-06-03T01:50:38.104",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895498,1748915438114,"fUST",-434.43436324,0.00016438,2,"2025-06-03T01:50:38.114",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895500,1748915438124,"fUST",-436.28674074,0.00016438,2,"2025-06-03T01:50:38.124",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895502,1748915438134,"fUST",-441.23305942,0.00016438,2,"2025-06-03T01:50:38.134",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895503,1748915438143,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.143",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895505,1748915438155,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895507,1748915438165,"fUST",-282.9535982,0.00016438,2,"2025-06-03T01:50:38.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895508,1748915438174,"fUST",-450.4381635,0.00016438,2,"2025-06-03T01:50:38.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895509,1748915438184,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.184",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895510,1748915438195,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.195",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895511,1748915438206,"fUST",-539.28454572,0.00016438,2,"2025-06-03T01:50:38.206",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895512,1748915438216,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.216",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895513,1748915438226,"fUST",-453.36974434,0.00016438,2,"2025-06-03T01:50:38.226",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895514,1748915438235,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.235",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895515,1748915438245,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.245",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895516,1748915438255,"fUST",-193.31277129,0.00016438,2,"2025-06-03T01:50:38.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895517,1748915438264,"fUST",-435.91014777,0.00016438,2,"2025-06-03T01:50:38.264",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895518,1748915438275,"fUST",-453.86201948,0.00016438,2,"2025-06-03T01:50:38.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895519,1748915438285,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.285",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895520,1748915438295,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.295",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895521,1748915438304,"fUST",-400.93154517,0.00016438,2,"2025-06-03T01:50:38.304",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895522,1748915438313,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.313",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895523,1748915438323,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895524,1748915438333,"fUST",-534.44427948,0.00016438,2,"2025-06-03T01:50:38.333",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895525,1748915438343,"fUST",-439.3212925,0.00016438,2,"2025-06-03T01:50:38.343",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895526,1748915438352,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.352",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895527,1748915438362,"fUST",-405.96847406,0.00016438,2,"2025-06-03T01:50:38.362",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895528,1748915438372,"fUST",-450.87106725,0.00016438,2,"2025-06-03T01:50:38.372",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895529,1748915438382,"fUST",-455.6088391,0.00016438,2,"2025-06-03T01:50:38.382",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895530,1748915438392,"fUST",-437.80525752,0.00016438,2,"2025-06-03T01:50:38.392",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895531,1748915438403,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.403",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895532,1748915438413,"fUST",-439.32506764,0.00016438,2,"2025-06-03T01:50:38.413",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895533,1748915438423,"fUST",-396.14914467,0.00016438,2,"2025-06-03T01:50:38.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895534,1748915438433,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895535,1748915438443,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.443",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895536,1748915438452,"fUST",-444.9000085,0.00016438,2,"2025-06-03T01:50:38.452",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895537,1748915438462,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.462",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895538,1748915438471,"fUST",-449.95866092,0.00016438,2,"2025-06-03T01:50:38.471",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895539,1748915438481,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.481",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895540,1748915438491,"fUST",-425.58520381,0.00016438,2,"2025-06-03T01:50:38.491",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895541,1748915438501,"fUST",-439.99840326,0.00016438,2,"2025-06-03T01:50:38.501",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895542,1748915438511,"fUST",-191.57003985,0.00016438,2,"2025-06-03T01:50:38.511",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895543,1748915438520,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.520",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895544,1748915438530,"fUST",-430.0,0.00016438,2,"2025-06-03T01:50:38.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895545,1748915438540,"fUST",-447.93024049,0.00016438,2,"2025-06-03T01:50:38.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895546,1748915438550,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895547,1748915438560,"fUST",-453.73292868,0.00016438,2,"2025-06-03T01:50:38.560",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895548,1748915438573,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.573",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895549,1748915438583,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.583",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895550,1748915438592,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.592",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895551,1748915438602,"fUST",-446.5904271,0.00016438,2,"2025-06-03T01:50:38.602",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895552,1748915438611,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.611",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895553,1748915438621,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.621",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895554,1748915438630,"fUST",-434.62305866,0.00016438,2,"2025-06-03T01:50:38.630",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895555,1748915438641,"fUST",-448.57196544,0.00016438,2,"2025-06-03T01:50:38.641",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895556,1748915438652,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895557,1748915438665,"fUST",-463.30905075,0.00016438,2,"2025-06-03T01:50:38.665",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895558,1748915438675,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895559,1748915438684,"fUST",-437.02862535,0.00016438,2,"2025-06-03T01:50:38.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895560,1748915438694,"fUST",-3072.97,0.00016438,2,"2025-06-03T01:50:38.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895561,1748915438705,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895562,1748915438715,"fUST",-366.37214809,0.00016438,2,"2025-06-03T01:50:38.715",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895563,1748915438726,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.726",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895564,1748915438736,"fUST",-468.68033294,0.00016438,2,"2025-06-03T01:50:38.736",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895565,1748915438745,"fUST",-439.28906745,0.00016438,2,"2025-06-03T01:50:38.745",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895566,1748915438756,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895567,1748915438766,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.766",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895568,1748915438776,"fUST",-436.43430795,0.00016438,2,"2025-06-03T01:50:38.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895569,1748915438786,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.786",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895570,1748915438800,"fUST",-445.47862158,0.00016438,2,"2025-06-03T01:50:38.800",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895571,1748915438809,"fUST",-264.43303393,0.00016438,2,"2025-06-03T01:50:38.809",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895572,1748915438819,"fUST",-447.06173836,0.00016438,2,"2025-06-03T01:50:38.819",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895573,1748915438828,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.828",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895574,1748915438838,"fUST",-673.12,0.00016438,2,"2025-06-03T01:50:38.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895575,1748915438847,"fUST",-435.6649069,0.00016438,2,"2025-06-03T01:50:38.847",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895576,1748915438857,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.857",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895577,1748915438868,"fUST",-445.52063828,0.00016438,2,"2025-06-03T01:50:38.868",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895578,1748915438877,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.877",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895579,1748915438887,"fUST",-448.33052556,0.00016438,2,"2025-06-03T01:50:38.887",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895580,1748915438897,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.897",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895581,1748915438906,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.906",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895582,1748915438916,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.916",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895583,1748915438925,"fUST",-1140.48,0.00016438,2,"2025-06-03T01:50:38.925",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895584,1748915438935,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.935",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895585,1748915438944,"fUST",-423.92269372,0.00016438,2,"2025-06-03T01:50:38.944",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895586,1748915438954,"fUST",-1166.26,0.00016438,2,"2025-06-03T01:50:38.954",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895587,1748915438964,"fUST",-1327.55,0.00016438,2,"2025-06-03T01:50:38.964",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895588,1748915438973,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:38.973",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895589,1748915438983,"fUST",-446.00542154,0.00016438,2,"2025-06-03T01:50:38.983",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895590,1748915438992,"fUST",-442.60446844,0.00016438,2,"2025-06-03T01:50:38.992",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895591,1748915439002,"fUST",-564.33991269,0.00016438,2,"2025-06-03T01:50:39.002",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895592,1748915439012,"fUST",-443.47075025,0.00016438,2,"2025-06-03T01:50:39.012",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895593,1748915439021,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.021",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895594,1748915439031,"fUST",-446.81704989,0.00016438,2,"2025-06-03T01:50:39.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895595,1748915439041,"fUST",-2891.61,0.00016438,2,"2025-06-03T01:50:39.041",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895596,1748915439051,"fUST",-461.51852548,0.00016438,2,"2025-06-03T01:50:39.051",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895597,1748915439060,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.060",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895598,1748915439070,"fUST",-820.65,0.00016438,2,"2025-06-03T01:50:39.070",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895599,1748915439079,"fUST",-437.8410257,0.00016438,2,"2025-06-03T01:50:39.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895600,1748915439088,"fUST",-434.36117517,0.00016438,2,"2025-06-03T01:50:39.088",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895601,1748915439098,"fUST",-385.05348119,0.00016438,2,"2025-06-03T01:50:39.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895602,1748915439107,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.107",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895603,1748915439117,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.117",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895604,1748915439126,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.126",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895605,1748915439135,"fUST",-241.19026267,0.00016438,2,"2025-06-03T01:50:39.135",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895606,1748915439145,"fUST",-1856.38,0.00016438,2,"2025-06-03T01:50:39.145",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895607,1748915439155,"fUST",-446.57418429,0.00016438,2,"2025-06-03T01:50:39.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895608,1748915439165,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895609,1748915439176,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.176",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895610,1748915439185,"fUST",-442.74436489,0.00016438,2,"2025-06-03T01:50:39.185",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895611,1748915439194,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.194",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895612,1748915439204,"fUST",-487.61,0.00016438,2,"2025-06-03T01:50:39.204",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895613,1748915439213,"fUST",-360.3465514,0.00016438,2,"2025-06-03T01:50:39.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895614,1748915439223,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.223",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895615,1748915439372,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.372",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895616,1748915439383,"fUST",-246.37070414,0.00016438,2,"2025-06-03T01:50:39.383",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895617,1748915439393,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.393",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895618,1748915439406,"fUST",-432.93608731,0.00016438,2,"2025-06-03T01:50:39.406",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895619,1748915439416,"fUST",-442.0949607,0.00016438,2,"2025-06-03T01:50:39.416",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895620,1748915439426,"fUST",-445.9621668,0.00016438,2,"2025-06-03T01:50:39.426",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895621,1748915439435,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.435",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895622,1748915439444,"fUST",-1499.33,0.00016438,2,"2025-06-03T01:50:39.444",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895623,1748915439456,"fUST",-3772.31,0.00016438,2,"2025-06-03T01:50:39.456",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895624,1748915439475,"fUST",-444.62046374,0.00016438,2,"2025-06-03T01:50:39.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895625,1748915439485,"fUST",-578.77,0.00016438,2,"2025-06-03T01:50:39.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895626,1748915439495,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895627,1748915439504,"fUST",-2565.31,0.00016438,2,"2025-06-03T01:50:39.504",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895628,1748915439515,"fUST",-445.53039628,0.00016438,2,"2025-06-03T01:50:39.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895629,1748915439524,"fUST",-444.11579882,0.00016438,2,"2025-06-03T01:50:39.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895630,1748915439533,"fUST",-343.27392431,0.00016438,2,"2025-06-03T01:50:39.533",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895631,1748915439542,"fUST",-566.74530772,0.00016438,2,"2025-06-03T01:50:39.542",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895632,1748915439551,"fUST",-442.46114812,0.00016438,2,"2025-06-03T01:50:39.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895633,1748915439561,"fUST",-579.44252758,0.00016438,2,"2025-06-03T01:50:39.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895634,1748915439570,"fUST",-442.09281493,0.00016438,2,"2025-06-03T01:50:39.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895635,1748915439579,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895636,1748915439589,"fUST",-434.48872356,0.00016438,2,"2025-06-03T01:50:39.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895637,1748915439599,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.599",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895638,1748915439608,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.608",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895639,1748915439619,"fUST",-929.64,0.00016438,2,"2025-06-03T01:50:39.619",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895640,1748915439629,"fUST",-1474.4,0.00016438,2,"2025-06-03T01:50:39.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895641,1748915439639,"fUST",-509.17446259,0.00016438,2,"2025-06-03T01:50:39.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895642,1748915439649,"fUST",-451.64,0.00016438,2,"2025-06-03T01:50:39.649",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895643,1748915439658,"fUST",-430.0,0.00016438,2,"2025-06-03T01:50:39.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895644,1748915439667,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895645,1748915439677,"fUST",-617.96,0.00016438,2,"2025-06-03T01:50:39.677",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895646,1748915439686,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895647,1748915439696,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.696",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895648,1748915439705,"fUST",-410.79505187,0.00016438,2,"2025-06-03T01:50:39.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895649,1748915439715,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.715",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895650,1748915439724,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895651,1748915439734,"fUST",-439.60453529,0.00016438,2,"2025-06-03T01:50:39.734",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895653,1748915439743,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895654,1748915439752,"fUST",-1385.9,0.00016438,2,"2025-06-03T01:50:39.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895656,1748915439762,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895659,1748915439771,"fUST",-480.33854591,0.00016438,2,"2025-06-03T01:50:39.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895660,1748915439781,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895662,1748915439793,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.793",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895664,1748915439802,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.802",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895666,1748915439811,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.811",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895668,1748915439820,"fUST",-443.0454505,0.00016438,2,"2025-06-03T01:50:39.820",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895669,1748915439830,"fUST",-433.27700511,0.00016438,2,"2025-06-03T01:50:39.830",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895671,1748915439840,"fUST",-299.27399977,0.00016438,2,"2025-06-03T01:50:39.840",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895673,1748915439849,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.849",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895675,1748915439858,"fUST",-434.91056021,0.00016438,2,"2025-06-03T01:50:39.858",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895677,1748915439869,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.869",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895679,1748915439878,"fUST",-1505.24,0.00016438,2,"2025-06-03T01:50:39.878",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895680,1748915439887,"fUST",-573.34,0.00016438,2,"2025-06-03T01:50:39.887",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895682,1748915439898,"fUST",-437.73271007,0.00016438,2,"2025-06-03T01:50:39.898",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895684,1748915439907,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.907",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895686,1748915439918,"fUST",-233.72464372,0.00016438,2,"2025-06-03T01:50:39.918",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895688,1748915439928,"fUST",-374.44022744,0.00016438,2,"2025-06-03T01:50:39.928",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895690,1748915439937,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.937",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895692,1748915439946,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.946",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895694,1748915439956,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.956",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895696,1748915439967,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.967",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895698,1748915439977,"fUST",-440.96186508,0.00016438,2,"2025-06-03T01:50:39.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895700,1748915439986,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895702,1748915439996,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:39.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895704,1748915440005,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.005",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895706,1748915440014,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.014",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895708,1748915440024,"fUST",-434.05174181,0.00016438,2,"2025-06-03T01:50:40.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895710,1748915440033,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895712,1748915440042,"fUST",-1737.27,0.00016438,2,"2025-06-03T01:50:40.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895714,1748915440052,"fUST",-444.19847874,0.00016438,2,"2025-06-03T01:50:40.052",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895716,1748915440061,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.061",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895718,1748915440071,"fUST",-443.15742046,0.00016438,2,"2025-06-03T01:50:40.071",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895719,1748915440080,"fUST",-490.89,0.00016438,2,"2025-06-03T01:50:40.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895720,1748915440090,"fUST",-432.17482664,0.00016438,2,"2025-06-03T01:50:40.090",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895722,1748915440099,"fUST",-441.06734168,0.00016438,2,"2025-06-03T01:50:40.099",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895724,1748915440108,"fUST",-1368.96,0.00016438,2,"2025-06-03T01:50:40.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895726,1748915440118,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.118",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895728,1748915440127,"fUST",-1273.02,0.00016438,2,"2025-06-03T01:50:40.127",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895730,1748915440136,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895732,1748915440147,"fUST",-441.50373377,0.00016438,2,"2025-06-03T01:50:40.147",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895734,1748915440157,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.157",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895736,1748915440167,"fUST",-439.06994629,0.00016438,2,"2025-06-03T01:50:40.167",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895738,1748915440176,"fUST",-465.53948008,0.00016438,2,"2025-06-03T01:50:40.176",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895740,1748915440185,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.185",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895742,1748915440195,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.195",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895744,1748915440204,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.204",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895746,1748915440213,"fUST",-484.05,0.00016438,2,"2025-06-03T01:50:40.213",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895748,1748915440222,"fUST",-441.25242609,0.00016438,2,"2025-06-03T01:50:40.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895750,1748915440232,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895752,1748915440241,"fUST",-2793.2,0.00016438,2,"2025-06-03T01:50:40.241",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895754,1748915440250,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.250",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895756,1748915440260,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.260",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895757,1748915440269,"fUST",-430.0,0.00016438,2,"2025-06-03T01:50:40.269",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895758,1748915440279,"fUST",-1600.29,0.00016438,2,"2025-06-03T01:50:40.279",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895759,1748915440288,"fUST",-747.1,0.00016438,2,"2025-06-03T01:50:40.288",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895760,1748915440298,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.298",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895761,1748915440307,"fUST",-440.0,0.00016438,2,"2025-06-03T01:50:40.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895762,1748915440316,"fUST",-504.15156712,0.00016438,2,"2025-06-03T01:50:40.316",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895763,1748915440326,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.326",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895764,1748915440336,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.336",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895765,1748915440345,"fUST",-597.3109701,0.00016711,2,"2025-06-03T01:50:40.345",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895766,1748915440355,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.355",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895767,1748915440365,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.365",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895768,1748915440374,"fUST",-176.37316151,0.00016711,2,"2025-06-03T01:50:40.374",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895769,1748915440384,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895770,1748915440393,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.393",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895771,1748915440404,"fUST",-205.049756,0.00016711,2,"2025-06-03T01:50:40.404",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895772,1748915440414,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895773,1748915440424,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.424",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895774,1748915440434,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.434",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895775,1748915440443,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.443",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895776,1748915440453,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.453",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895777,1748915440464,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.464",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895778,1748915440473,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.473",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895779,1748915440483,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.483",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895780,1748915440492,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.492",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895781,1748915440501,"fUST",-487.86608391,0.00016711,2,"2025-06-03T01:50:40.501",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895782,1748915440511,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.511",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895783,1748915440521,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.521",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895784,1748915440531,"fUST",-515.78172546,0.00016711,2,"2025-06-03T01:50:40.531",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895785,1748915440541,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.541",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895786,1748915440550,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895787,1748915440559,"fUST",-518.56026047,0.00016711,2,"2025-06-03T01:50:40.559",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895788,1748915440568,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.568",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895789,1748915440577,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895790,1748915440587,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895791,1748915440596,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.596",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895792,1748915440607,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.607",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895793,1748915440616,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.616",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895794,1748915440627,"fUST",-429.76984934,0.00016711,2,"2025-06-03T01:50:40.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895795,1748915440636,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895796,1748915440645,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.645",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895797,1748915440655,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.655",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895798,1748915440664,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895799,1748915440674,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.674",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895801,1748915440683,"fUST",-459.7042924,0.00016711,2,"2025-06-03T01:50:40.683",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895803,1748915440693,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895805,1748915440702,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.702",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895807,1748915440711,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.711",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895809,1748915440721,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.721",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895811,1748915440730,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.730",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895813,1748915440740,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.740",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895815,1748915440749,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.749",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895817,1748915440758,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.758",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895819,1748915440767,"fUST",-180.0,0.00016711,2,"2025-06-03T01:50:40.767",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895821,1748915440776,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.776",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895823,1748915440787,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.787",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895825,1748915440799,"fUST",-500.0,0.00016711,2,"2025-06-03T01:50:40.799",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895827,1748915440808,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.808",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895829,1748915440817,"fUST",-577.33748749,0.00016712,2,"2025-06-03T01:50:40.817",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895831,1748915440826,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.826",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895833,1748915440836,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.836",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895835,1748915440845,"fUST",-445.0293888,0.00016712,2,"2025-06-03T01:50:40.845",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895837,1748915440854,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.854",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895839,1748915440863,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.863",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895841,1748915440873,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.873",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895843,1748915440883,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.883",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895845,1748915440892,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.892",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895847,1748915440902,"fUST",-410.15122475,0.00016712,2,"2025-06-03T01:50:40.902",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895849,1748915440912,"fUST",-262.5476667,0.00016712,2,"2025-06-03T01:50:40.912",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895851,1748915440921,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.921",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895853,1748915440930,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.930",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895855,1748915440939,"fUST",-563.32927075,0.00016712,2,"2025-06-03T01:50:40.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895857,1748915440949,"fUST",-528.72962199,0.00016712,2,"2025-06-03T01:50:40.949",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895859,1748915440958,"fUST",-440.5104587,0.00016712,2,"2025-06-03T01:50:40.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895861,1748915440967,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.967",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895863,1748915440976,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.976",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895865,1748915440985,"fUST",-451.95562716,0.00016712,2,"2025-06-03T01:50:40.985",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895867,1748915440994,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:40.994",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895869,1748915441004,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.004",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895871,1748915441013,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.013",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895873,1748915441022,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.022",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895875,1748915441031,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.031",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895877,1748915441040,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.040",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895879,1748915441050,"fUST",-3072.97,0.00016712,2,"2025-06-03T01:50:41.050",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895881,1748915441060,"fUST",-432.3327829,0.00016712,2,"2025-06-03T01:50:41.060",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895883,1748915441069,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.069",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895885,1748915441079,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.079",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895887,1748915441088,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.088",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895889,1748915441098,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895891,1748915441108,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895893,1748915441116,"fUST",-673.12,0.00016712,2,"2025-06-03T01:50:41.116",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895895,1748915441125,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.125",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895897,1748915441135,"fUST",-403.9587914,0.00016712,2,"2025-06-03T01:50:41.135",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895899,1748915441144,"fUST",-430.8842493,0.00016712,2,"2025-06-03T01:50:41.144",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895901,1748915441155,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895903,1748915441165,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.165",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895905,1748915441175,"fUST",-1140.48,0.00016712,2,"2025-06-03T01:50:41.175",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895907,1748915441184,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.184",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895909,1748915441193,"fUST",-1166.26,0.00016712,2,"2025-06-03T01:50:41.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895911,1748915441202,"fUST",-1327.55,0.00016712,2,"2025-06-03T01:50:41.202",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895913,1748915441215,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.215",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895914,1748915441224,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.224",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895917,1748915441234,"fUST",-2891.61,0.00016712,2,"2025-06-03T01:50:41.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895919,1748915441243,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895921,1748915441252,"fUST",-820.65,0.00016712,2,"2025-06-03T01:50:41.252",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895923,1748915441261,"fUST",-434.26369834,0.00016712,2,"2025-06-03T01:50:41.261",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895925,1748915441271,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895926,1748915441280,"fUST",-423.09322493,0.00016712,2,"2025-06-03T01:50:41.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895928,1748915441289,"fUST",-1856.38,0.00016712,2,"2025-06-03T01:50:41.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895931,1748915441299,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895933,1748915441309,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.309",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895935,1748915441318,"fUST",-441.74485722,0.00016712,2,"2025-06-03T01:50:41.318",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895937,1748915441327,"fUST",-487.61,0.00016712,2,"2025-06-03T01:50:41.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895939,1748915441336,"fUST",-425.25588736,0.00016712,2,"2025-06-03T01:50:41.336",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895941,1748915441345,"fUST",-341.56649641,0.00016712,2,"2025-06-03T01:50:41.345",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895943,1748915441355,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.355",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895945,1748915441363,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.363",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895947,1748915441373,"fUST",-1499.33,0.00016712,2,"2025-06-03T01:50:41.373",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895949,1748915441382,"fUST",-3772.31,0.00016712,2,"2025-06-03T01:50:41.382",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895951,1748915441392,"fUST",-578.77,0.00016712,2,"2025-06-03T01:50:41.392",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895953,1748915441402,"fUST",-426.95083179,0.00016712,2,"2025-06-03T01:50:41.402",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895955,1748915441412,"fUST",-2565.31,0.00016712,2,"2025-06-03T01:50:41.412",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895957,1748915441421,"fUST",-396.48702145,0.00016712,2,"2025-06-03T01:50:41.421",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895959,1748915441430,"fUST",-436.21154462,0.00016712,2,"2025-06-03T01:50:41.430",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895961,1748915441440,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.440",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895963,1748915441449,"fUST",-929.64,0.00016712,2,"2025-06-03T01:50:41.449",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895965,1748915441458,"fUST",-1474.4,0.00016712,2,"2025-06-03T01:50:41.458",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895967,1748915441467,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895969,1748915441477,"fUST",-617.96,0.00016712,2,"2025-06-03T01:50:41.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895971,1748915441486,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895973,1748915441495,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895975,1748915441503,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.503",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895977,1748915441512,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.512",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895979,1748915441521,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.521",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895981,1748915441531,"fUST",-1385.9,0.00016712,2,"2025-06-03T01:50:41.531",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895983,1748915441540,"fUST",-440.31991101,0.00016712,2,"2025-06-03T01:50:41.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895985,1748915441550,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895987,1748915441559,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.559",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895989,1748915441568,"fUST",-329.47771647,0.00016712,2,"2025-06-03T01:50:41.568",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895991,1748915441577,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895993,1748915441587,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895995,1748915441596,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.596",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895997,1748915441606,"fUST",-1505.24,0.00016712,2,"2025-06-03T01:50:41.606",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363895999,1748915441615,"fUST",-573.34,0.00016712,2,"2025-06-03T01:50:41.615",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896001,1748915441624,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.624",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896003,1748915441634,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.634",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896005,1748915441644,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896007,1748915441654,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.654",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896009,1748915441664,"fUST",-439.26708582,0.00016712,2,"2025-06-03T01:50:41.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896011,1748915441673,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.673",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896013,1748915441682,"fUST",-433.08492769,0.00016712,2,"2025-06-03T01:50:41.682",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896015,1748915441692,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.692",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896017,1748915441701,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.701",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896019,1748915441710,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.710",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896021,1748915441720,"fUST",-1737.27,0.00016712,2,"2025-06-03T01:50:41.720",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896023,1748915441729,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.729",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896025,1748915441738,"fUST",-490.89,0.00016712,2,"2025-06-03T01:50:41.738",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896027,1748915441747,"fUST",-1368.96,0.00016712,2,"2025-06-03T01:50:41.747",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896029,1748915441756,"fUST",-436.48462691,0.00016712,2,"2025-06-03T01:50:41.756",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896031,1748915441765,"fUST",-1273.02,0.00016712,2,"2025-06-03T01:50:41.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896033,1748915441773,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.773",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896035,1748915441782,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.782",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896037,1748915441794,"fUST",-454.71493068,0.00016712,2,"2025-06-03T01:50:41.794",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896039,1748915441802,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.802",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896041,1748915441811,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.811",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896043,1748915441820,"fUST",-484.05,0.00016712,2,"2025-06-03T01:50:41.820",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896045,1748915441829,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.829",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896047,1748915441838,"fUST",-2793.2,0.00016712,2,"2025-06-03T01:50:41.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896049,1748915441847,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.847",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896051,1748915441855,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.855",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896053,1748915441864,"fUST",-1600.29,0.00016712,2,"2025-06-03T01:50:41.864",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896055,1748915441874,"fUST",-747.1,0.00016712,2,"2025-06-03T01:50:41.874",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896057,1748915441883,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.883",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896059,1748915441892,"fUST",-440.0,0.00016712,2,"2025-06-03T01:50:41.892",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896062,1748915441903,"fUST",-2131.48118666,0.00016886,2,"2025-06-03T01:50:41.903",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896064,1748915441913,"fUST",-168.78,0.00016975,3,"2025-06-03T01:50:41.913",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896065,1748915441923,"fUST",-506.34,0.00016975,3,"2025-06-03T01:50:41.923",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896067,1748915441932,"fUST",-1350.24,0.00016976,3,"2025-06-03T01:50:41.932",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896069,1748915441942,"fUST",-675.12,0.00016976,3,"2025-06-03T01:50:41.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896072,1748915441952,"fUST",-337.56,0.00016976,3,"2025-06-03T01:50:41.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896074,1748915441961,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:41.961",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896076,1748915441971,"fUST",-290.0,0.00016986,2,"2025-06-03T01:50:41.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896078,1748915441980,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:41.980",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896080,1748915441989,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:41.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896082,1748915441999,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:41.999",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896084,1748915442008,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.008",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896086,1748915442017,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896088,1748915442027,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896090,1748915442036,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896092,1748915442045,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.045",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896094,1748915442054,"fUST",-426.51366105,0.00016986,2,"2025-06-03T01:50:42.054",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896096,1748915442063,"fUST",-427.51579736,0.00016986,2,"2025-06-03T01:50:42.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896098,1748915442073,"fUST",-446.64500929,0.00016986,2,"2025-06-03T01:50:42.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896100,1748915442082,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.082",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896102,1748915442092,"fUST",-440.98088637,0.00016986,2,"2025-06-03T01:50:42.092",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896103,1748915442100,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.100",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896105,1748915442109,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.109",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896107,1748915442120,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.120",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896110,1748915442129,"fUST",-3072.97,0.00016986,2,"2025-06-03T01:50:42.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896112,1748915442139,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.139",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896114,1748915442149,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.149",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896116,1748915442158,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.158",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896129,1748915442274,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.274",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896131,1748915442285,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.285",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896133,1748915442295,"fUST",-673.12,0.00016986,2,"2025-06-03T01:50:42.295",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896135,1748915442303,"fUST",-428.49409667,0.00016986,2,"2025-06-03T01:50:42.303",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896137,1748915442314,"fUST",-238.26292153,0.00016986,2,"2025-06-03T01:50:42.314",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896139,1748915442323,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896141,1748915442332,"fUST",-1140.48,0.00016986,2,"2025-06-03T01:50:42.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896143,1748915442342,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.342",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896145,1748915442351,"fUST",-1166.26,0.00016986,2,"2025-06-03T01:50:42.351",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896147,1748915442361,"fUST",-1327.55,0.00016986,2,"2025-06-03T01:50:42.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896149,1748915442371,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896151,1748915442380,"fUST",-427.69136683,0.00016986,2,"2025-06-03T01:50:42.380",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896153,1748915442390,"fUST",-2891.61,0.00016986,2,"2025-06-03T01:50:42.390",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896155,1748915442400,"fUST",-413.95841385,0.00016986,2,"2025-06-03T01:50:42.400",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896157,1748915442410,"fUST",-820.65,0.00016986,2,"2025-06-03T01:50:42.410",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896159,1748915442419,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.419",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896162,1748915442429,"fUST",-1856.38,0.00016986,2,"2025-06-03T01:50:42.429",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896164,1748915442439,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896166,1748915442448,"fUST",-400.0,0.00016986,2,"2025-06-03T01:50:42.448",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896168,1748915442458,"fUST",-487.61,0.00016986,2,"2025-06-03T01:50:42.458",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896170,1748915442467,"fUST",-427.28598079,0.00016986,2,"2025-06-03T01:50:42.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896172,1748915442477,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896174,1748915442486,"fUST",-1499.33,0.00016986,2,"2025-06-03T01:50:42.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896176,1748915442495,"fUST",-3772.31,0.00016986,2,"2025-06-03T01:50:42.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896178,1748915442505,"fUST",-578.77,0.00016986,2,"2025-06-03T01:50:42.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896180,1748915442515,"fUST",-2565.31,0.00016986,2,"2025-06-03T01:50:42.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896182,1748915442524,"fUST",-437.36812099,0.00016986,2,"2025-06-03T01:50:42.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896184,1748915442534,"fUST",-929.64,0.00016986,2,"2025-06-03T01:50:42.534",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896186,1748915442543,"fUST",-1474.4,0.00016986,2,"2025-06-03T01:50:42.543",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896188,1748915442553,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.553",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896190,1748915442563,"fUST",-617.96,0.00016986,2,"2025-06-03T01:50:42.563",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896192,1748915442572,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.572",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896194,1748915442582,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.582",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896196,1748915442591,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.591",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896199,1748915442601,"fUST",-193.31776634,0.00016986,2,"2025-06-03T01:50:42.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896202,1748915442610,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.610",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896204,1748915442620,"fUST",-1385.9,0.00016986,2,"2025-06-03T01:50:42.620",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896207,1748915442629,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896208,1748915442638,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.638",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896210,1748915442648,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896212,1748915442658,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896214,1748915442667,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.667",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896216,1748915442676,"fUST",-1505.24,0.00016986,2,"2025-06-03T01:50:42.676",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896218,1748915442686,"fUST",-573.34,0.00016986,2,"2025-06-03T01:50:42.686",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896221,1748915442696,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.696",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896223,1748915442705,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.705",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896225,1748915442715,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.715",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896227,1748915442724,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.724",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896229,1748915442734,"fUST",-428.7748947,0.00016986,2,"2025-06-03T01:50:42.734",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896231,1748915442744,"fUST",-429.71761714,0.00016986,2,"2025-06-03T01:50:42.744",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896233,1748915442753,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.753",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896235,1748915442763,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.763",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896237,1748915442772,"fUST",-1737.27,0.00016986,2,"2025-06-03T01:50:42.772",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896239,1748915442781,"fUST",-429.50117415,0.00016986,2,"2025-06-03T01:50:42.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896241,1748915442795,"fUST",-490.89,0.00016986,2,"2025-06-03T01:50:42.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896243,1748915442804,"fUST",-1368.96,0.00016986,2,"2025-06-03T01:50:42.804",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896245,1748915442814,"fUST",-1273.02,0.00016986,2,"2025-06-03T01:50:42.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896247,1748915442824,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896249,1748915442833,"fUST",-480.59798681,0.00016986,2,"2025-06-03T01:50:42.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896251,1748915442843,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.843",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896253,1748915442853,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896255,1748915442862,"fUST",-484.05,0.00016986,2,"2025-06-03T01:50:42.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896257,1748915442872,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.872",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896259,1748915442881,"fUST",-2793.2,0.00016986,2,"2025-06-03T01:50:42.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896261,1748915442891,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896263,1748915442901,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:42.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896265,1748915442910,"fUST",-1600.29,0.00016986,2,"2025-06-03T01:50:42.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896267,1748915442920,"fUST",-368.14661596,0.00016986,2,"2025-06-03T01:50:42.920",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896269,1748915442930,"fUST",-747.1,0.00016986,2,"2025-06-03T01:50:42.930",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896271,1748915442940,"fUST",-11331.92557364,0.00016988,2,"2025-06-03T01:50:42.940",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896273,1748915442950,"fUST",-500.35468638,0.00017067,2,"2025-06-03T01:50:42.950",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896275,1748915442959,"fUST",-500.0,0.00017067,2,"2025-06-03T01:50:42.959",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896277,1748915442968,"fUST",-538.6993981,0.00017067,2,"2025-06-03T01:50:42.968",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896279,1748915442978,"fUST",-503.176464,0.00017067,2,"2025-06-03T01:50:42.978",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896281,1748915442987,"fUST",-501.01752332,0.00017067,2,"2025-06-03T01:50:42.987",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896283,1748915442996,"fUST",-500.54772293,0.00017067,2,"2025-06-03T01:50:42.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896285,1748915443006,"fUST",-2680.44257009,0.000172,2,"2025-06-03T01:50:43.006",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896287,1748915443015,"fUST",-2680.44257,0.000172,2,"2025-06-03T01:50:43.015",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896289,1748915443025,"fUST",-500.0,0.00017217,2,"2025-06-03T01:50:43.025",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896290,1748915443034,"fUST",-502.55333064,0.00017217,2,"2025-06-03T01:50:43.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896292,1748915443044,"fUST",-500.60057855,0.00017217,2,"2025-06-03T01:50:43.044",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896294,1748915443053,"fUST",-500.0,0.0001725,2,"2025-06-03T01:50:43.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896296,1748915443065,"fUST",-500.0,0.0001725,2,"2025-06-03T01:50:43.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896299,1748915443080,"fUST",-322.24579073,0.0001725,2,"2025-06-03T01:50:43.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896301,1748915443089,"fUST",-500.0,0.0001725,2,"2025-06-03T01:50:43.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896303,1748915443100,"fUST",-500.0,0.0001725,2,"2025-06-03T01:50:43.100",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896305,1748915443109,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.109",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896307,1748915443118,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.118",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896309,1748915443128,"fUST",-404.25133757,0.0001726,2,"2025-06-03T01:50:43.128",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896311,1748915443137,"fUST",-328.83011424,0.0001726,2,"2025-06-03T01:50:43.137",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896313,1748915443147,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.147",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896315,1748915443159,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.159",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896317,1748915443168,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896319,1748915443178,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.178",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896321,1748915443187,"fUST",-323.9613173,0.0001726,2,"2025-06-03T01:50:43.187",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896323,1748915443197,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.197",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896325,1748915443207,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.207",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896327,1748915443218,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.218",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896329,1748915443227,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.227",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896331,1748915443237,"fUST",-3072.97,0.0001726,2,"2025-06-03T01:50:43.237",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896333,1748915443246,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.246",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896335,1748915443255,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896337,1748915443264,"fUST",-299.51514406,0.0001726,2,"2025-06-03T01:50:43.264",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896339,1748915443274,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.274",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896341,1748915443284,"fUST",-478.76837359,0.0001726,2,"2025-06-03T01:50:43.284",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896343,1748915443294,"fUST",-673.12,0.0001726,2,"2025-06-03T01:50:43.294",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896345,1748915443304,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.304",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896347,1748915443314,"fUST",-1140.48,0.0001726,2,"2025-06-03T01:50:43.314",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896349,1748915443323,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.323",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896351,1748915443332,"fUST",-1166.26,0.0001726,2,"2025-06-03T01:50:43.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896353,1748915443342,"fUST",-1327.55,0.0001726,2,"2025-06-03T01:50:43.342",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896355,1748915443353,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.353",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896357,1748915443363,"fUST",-2891.61,0.0001726,2,"2025-06-03T01:50:43.363",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896359,1748915443372,"fUST",-820.65,0.0001726,2,"2025-06-03T01:50:43.372",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896361,1748915443381,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896363,1748915443391,"fUST",-1856.38,0.0001726,2,"2025-06-03T01:50:43.391",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896365,1748915443402,"fUST",-170.73666732,0.0001726,2,"2025-06-03T01:50:43.402",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896367,1748915443412,"fUST",-487.61,0.0001726,2,"2025-06-03T01:50:43.412",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896369,1748915443421,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.421",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896371,1748915443431,"fUST",-1499.33,0.0001726,2,"2025-06-03T01:50:43.431",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896373,1748915443439,"fUST",-3772.31,0.0001726,2,"2025-06-03T01:50:43.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896375,1748915443448,"fUST",-578.77,0.0001726,2,"2025-06-03T01:50:43.448",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896377,1748915443458,"fUST",-2565.31,0.0001726,2,"2025-06-03T01:50:43.458",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896379,1748915443467,"fUST",-929.64,0.0001726,2,"2025-06-03T01:50:43.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896381,1748915443476,"fUST",-1474.4,0.0001726,2,"2025-06-03T01:50:43.476",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896383,1748915443486,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896385,1748915443495,"fUST",-617.96,0.0001726,2,"2025-06-03T01:50:43.495",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896387,1748915443504,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.504",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896389,1748915443513,"fUST",-420.32682135,0.0001726,2,"2025-06-03T01:50:43.513",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896391,1748915443522,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.522",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896393,1748915443532,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.532",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896395,1748915443541,"fUST",-1385.9,0.0001726,2,"2025-06-03T01:50:43.541",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896396,1748915443550,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896398,1748915443560,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.560",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896400,1748915443569,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.569",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896402,1748915443578,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.578",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896404,1748915443587,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896406,1748915443596,"fUST",-1505.24,0.0001726,2,"2025-06-03T01:50:43.596",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896408,1748915443606,"fUST",-573.34,0.0001726,2,"2025-06-03T01:50:43.606",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896410,1748915443617,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.617",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896412,1748915443627,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896414,1748915443636,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896416,1748915443645,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.645",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896418,1748915443656,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.656",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896420,1748915443666,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896422,1748915443676,"fUST",-1737.27,0.0001726,2,"2025-06-03T01:50:43.676",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896424,1748915443685,"fUST",-490.89,0.0001726,2,"2025-06-03T01:50:43.685",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896426,1748915443694,"fUST",-1368.96,0.0001726,2,"2025-06-03T01:50:43.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896428,1748915443703,"fUST",-1273.02,0.0001726,2,"2025-06-03T01:50:43.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896430,1748915443712,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.712",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896432,1748915443722,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.722",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896433,1748915443731,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.731",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896435,1748915443741,"fUST",-484.05,0.0001726,2,"2025-06-03T01:50:43.741",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896437,1748915443750,"fUST",-406.95925611,0.0001726,2,"2025-06-03T01:50:43.750",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896439,1748915443759,"fUST",-2793.2,0.0001726,2,"2025-06-03T01:50:43.759",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896441,1748915443769,"fUST",-326.06816235,0.0001726,2,"2025-06-03T01:50:43.769",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896443,1748915443778,"fUST",-440.0,0.0001726,2,"2025-06-03T01:50:43.778",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896445,1748915443787,"fUST",-1600.29,0.0001726,2,"2025-06-03T01:50:43.787",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896447,1748915443800,"fUST",-747.1,0.0001726,2,"2025-06-03T01:50:43.800",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896449,1748915443809,"fUST",-500.0,0.00017315,2,"2025-06-03T01:50:43.809",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896451,1748915443818,"fUST",-501.40887103,0.0001735,2,"2025-06-03T01:50:43.818",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896453,1748915443827,"fUST",-502.95528671,0.0001735,2,"2025-06-03T01:50:43.827",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896455,1748915443838,"fUST",-500.0,0.0001735,2,"2025-06-03T01:50:43.838",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896457,1748915443847,"fUST",-500.87238023,0.0001735,2,"2025-06-03T01:50:43.847",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896459,1748915443856,"fUST",-500.0,0.0001735,2,"2025-06-03T01:50:43.856",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896461,1748915443865,"fUST",-609.40000222,0.0001735,2,"2025-06-03T01:50:43.865",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896463,1748915443880,"fUST",-500.34826902,0.0001735,2,"2025-06-03T01:50:43.880",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896465,1748915443890,"fUST",-500.0,0.00017377,2,"2025-06-03T01:50:43.890",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896467,1748915443899,"fUST",-2680.44257,0.00017383,2,"2025-06-03T01:50:43.899",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896469,1748915443910,"fUST",-671.38059693,0.00017414,2,"2025-06-03T01:50:43.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896471,1748915443920,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.920",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896473,1748915443929,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.929",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896475,1748915443939,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896477,1748915443947,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.947",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896479,1748915443957,"fUST",-396.46435208,0.00017534,2,"2025-06-03T01:50:43.957",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896481,1748915443968,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.968",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896483,1748915443977,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896485,1748915443987,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.987",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896487,1748915443996,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:43.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896489,1748915444006,"fUST",-435.79823769,0.00017534,2,"2025-06-03T01:50:44.006",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896491,1748915444016,"fUST",-3072.97,0.00017534,2,"2025-06-03T01:50:44.016",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896493,1748915444025,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.025",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896495,1748915444034,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896497,1748915444044,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.044",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896499,1748915444052,"fUST",-673.12,0.00017534,2,"2025-06-03T01:50:44.052",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896501,1748915444062,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.062",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896503,1748915444071,"fUST",-1140.48,0.00017534,2,"2025-06-03T01:50:44.071",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896505,1748915444080,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896507,1748915444090,"fUST",-1166.26,0.00017534,2,"2025-06-03T01:50:44.090",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896509,1748915444099,"fUST",-1327.55,0.00017534,2,"2025-06-03T01:50:44.099",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896511,1748915444108,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896513,1748915444118,"fUST",-2891.61,0.00017534,2,"2025-06-03T01:50:44.118",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896515,1748915444128,"fUST",-820.65,0.00017534,2,"2025-06-03T01:50:44.128",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896517,1748915444138,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.138",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896519,1748915444147,"fUST",-1856.38,0.00017534,2,"2025-06-03T01:50:44.147",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896521,1748915444157,"fUST",-487.61,0.00017534,2,"2025-06-03T01:50:44.157",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896522,1748915444166,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.166",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896524,1748915444175,"fUST",-1499.33,0.00017534,2,"2025-06-03T01:50:44.175",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896526,1748915444184,"fUST",-3772.31,0.00017534,2,"2025-06-03T01:50:44.184",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896528,1748915444193,"fUST",-578.77,0.00017534,2,"2025-06-03T01:50:44.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896530,1748915444202,"fUST",-2565.31,0.00017534,2,"2025-06-03T01:50:44.202",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896532,1748915444212,"fUST",-929.64,0.00017534,2,"2025-06-03T01:50:44.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896535,1748915444226,"fUST",-1474.4,0.00017534,2,"2025-06-03T01:50:44.226",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896537,1748915444236,"fUST",-413.38524067,0.00017534,2,"2025-06-03T01:50:44.236",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896538,1748915444245,"fUST",-617.96,0.00017534,2,"2025-06-03T01:50:44.245",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896540,1748915444255,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896542,1748915444264,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.264",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896544,1748915444273,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.273",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896546,1748915444283,"fUST",-1385.9,0.00017534,2,"2025-06-03T01:50:44.283",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896548,1748915444292,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.292",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896550,1748915444301,"fUST",-442.98337971,0.00017534,2,"2025-06-03T01:50:44.301",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896552,1748915444311,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.311",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896554,1748915444320,"fUST",-522.28930318,0.00017534,2,"2025-06-03T01:50:44.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896556,1748915444330,"fUST",-441.60760141,0.00017534,2,"2025-06-03T01:50:44.330",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896558,1748915444339,"fUST",-1505.24,0.00017534,2,"2025-06-03T01:50:44.339",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896560,1748915444349,"fUST",-573.34,0.00017534,2,"2025-06-03T01:50:44.349",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896562,1748915444359,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.359",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896564,1748915444368,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.368",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896566,1748915444377,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.377",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896568,1748915444387,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.387",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896570,1748915444397,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.397",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896572,1748915444407,"fUST",-400.16891728,0.00017534,2,"2025-06-03T01:50:44.407",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896574,1748915444417,"fUST",-1737.27,0.00017534,2,"2025-06-03T01:50:44.417",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896576,1748915444427,"fUST",-490.89,0.00017534,2,"2025-06-03T01:50:44.427",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896578,1748915444436,"fUST",-1368.96,0.00017534,2,"2025-06-03T01:50:44.436",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896580,1748915444446,"fUST",-1273.02,0.00017534,2,"2025-06-03T01:50:44.446",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896582,1748915444455,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.455",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896584,1748915444465,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.465",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896586,1748915444475,"fUST",-484.05,0.00017534,2,"2025-06-03T01:50:44.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896588,1748915444485,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.485",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896590,1748915444494,"fUST",-2793.2,0.00017534,2,"2025-06-03T01:50:44.494",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896592,1748915444503,"fUST",-440.0,0.00017534,2,"2025-06-03T01:50:44.503",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896594,1748915444513,"fUST",-1600.29,0.00017534,2,"2025-06-03T01:50:44.513",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896596,1748915444523,"fUST",-500.0,0.00017571,2,"2025-06-03T01:50:44.523",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896598,1748915444533,"fUST",-502.40413325,0.00017571,2,"2025-06-03T01:50:44.533",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896600,1748915444542,"fUST",-504.50871291,0.00017571,2,"2025-06-03T01:50:44.542",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896601,1748915444551,"fUST",-403.66303522,0.00017571,2,"2025-06-03T01:50:44.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896603,1748915444561,"fUST",-500.0,0.00017571,2,"2025-06-03T01:50:44.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896605,1748915444571,"fUST",-500.0,0.00017571,2,"2025-06-03T01:50:44.571",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896607,1748915444582,"fUST",-501.07755876,0.00017571,2,"2025-06-03T01:50:44.582",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896609,1748915444592,"fUST",-500.58051588,0.00017571,2,"2025-06-03T01:50:44.592",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896611,1748915444601,"fUST",-500.0,0.00017571,2,"2025-06-03T01:50:44.601",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896613,1748915444610,"fUST",-500.73978775,0.00017571,2,"2025-06-03T01:50:44.610",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896615,1748915444620,"fUST",-1004.34099936,0.00017615,2,"2025-06-03T01:50:44.620",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896617,1748915444629,"fUST",-2680.44257,0.00017624,2,"2025-06-03T01:50:44.629",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896619,1748915444637,"fUST",-595.58464173,0.000177,2,"2025-06-03T01:50:44.637",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896621,1748915444645,"fUST",-2131.48118663,0.00017708,2,"2025-06-03T01:50:44.645",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896623,1748915444655,"fUST",-500.0,0.00017757,2,"2025-06-03T01:50:44.655",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896625,1748915444664,"fUST",-1011.65042595,0.00017765,2,"2025-06-03T01:50:44.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896627,1748915444673,"fUST",-2133.64461278,0.0001778,2,"2025-06-03T01:50:44.673",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896629,1748915444683,"fUST",-1002.35923797,0.00017798,2,"2025-06-03T01:50:44.683",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896631,1748915444692,"fUST",-1000.0,0.00017798,2,"2025-06-03T01:50:44.692",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896633,1748915444701,"fUST",-501.86867376,0.00017798,2,"2025-06-03T01:50:44.701",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896635,1748915444710,"fUST",-1000.0,0.00017798,2,"2025-06-03T01:50:44.710",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896637,1748915444720,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.720",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896638,1748915444729,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.729",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896640,1748915444739,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.739",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896642,1748915444748,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.748",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896644,1748915444758,"fUST",-340.95085528,0.00017808,2,"2025-06-03T01:50:44.758",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896646,1748915444767,"fUST",-359.61774601,0.00017808,2,"2025-06-03T01:50:44.767",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896648,1748915444778,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.778",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896650,1748915444790,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.790",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896652,1748915444805,"fUST",-3072.97,0.00017808,2,"2025-06-03T01:50:44.805",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896654,1748915444814,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896656,1748915444824,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896658,1748915444834,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.834",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896660,1748915444844,"fUST",-673.12,0.00017808,2,"2025-06-03T01:50:44.844",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896662,1748915444853,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896664,1748915444862,"fUST",-1140.48,0.00017808,2,"2025-06-03T01:50:44.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896676,1748915444977,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:44.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896678,1748915444988,"fUST",-1166.26,0.00017808,2,"2025-06-03T01:50:44.988",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896680,1748915444998,"fUST",-1327.55,0.00017808,2,"2025-06-03T01:50:44.998",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896682,1748915445009,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.009",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896684,1748915445018,"fUST",-2891.61,0.00017808,2,"2025-06-03T01:50:45.018",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896686,1748915445028,"fUST",-820.65,0.00017808,2,"2025-06-03T01:50:45.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896688,1748915445038,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896690,1748915445047,"fUST",-1856.38,0.00017808,2,"2025-06-03T01:50:45.047",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896692,1748915445057,"fUST",-487.61,0.00017808,2,"2025-06-03T01:50:45.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896694,1748915445067,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.067",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896696,1748915445077,"fUST",-1499.33,0.00017808,2,"2025-06-03T01:50:45.077",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896698,1748915445086,"fUST",-3772.31,0.00017808,2,"2025-06-03T01:50:45.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896700,1748915445095,"fUST",-578.77,0.00017808,2,"2025-06-03T01:50:45.095",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896701,1748915445105,"fUST",-2565.31,0.00017808,2,"2025-06-03T01:50:45.105",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896702,1748915445115,"fUST",-929.64,0.00017808,2,"2025-06-03T01:50:45.115",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896703,1748915445125,"fUST",-1474.4,0.00017808,2,"2025-06-03T01:50:45.125",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896704,1748915445135,"fUST",-617.96,0.00017808,2,"2025-06-03T01:50:45.135",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896705,1748915445144,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.144",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896706,1748915445155,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896707,1748915445166,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.166",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896708,1748915445176,"fUST",-1385.9,0.00017808,2,"2025-06-03T01:50:45.176",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896709,1748915445185,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.185",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896710,1748915445195,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.195",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896711,1748915445204,"fUST",-1505.24,0.00017808,2,"2025-06-03T01:50:45.204",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896712,1748915445214,"fUST",-573.34,0.00017808,2,"2025-06-03T01:50:45.214",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896713,1748915445224,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.224",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896714,1748915445234,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.234",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896715,1748915445243,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.243",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896716,1748915445253,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.253",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896717,1748915445263,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.263",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896718,1748915445273,"fUST",-1737.27,0.00017808,2,"2025-06-03T01:50:45.273",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896719,1748915445281,"fUST",-490.89,0.00017808,2,"2025-06-03T01:50:45.281",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896720,1748915445291,"fUST",-1368.96,0.00017808,2,"2025-06-03T01:50:45.291",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896721,1748915445301,"fUST",-1273.02,0.00017808,2,"2025-06-03T01:50:45.301",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896722,1748915445311,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.311",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896724,1748915445320,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896726,1748915445330,"fUST",-484.05,0.00017808,2,"2025-06-03T01:50:45.330",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896728,1748915445341,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.341",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896729,1748915445350,"fUST",-2793.2,0.00017808,2,"2025-06-03T01:50:45.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896730,1748915445360,"fUST",-440.0,0.00017808,2,"2025-06-03T01:50:45.360",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896731,1748915445369,"fUST",-1600.29,0.00017808,2,"2025-06-03T01:50:45.369",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896732,1748915445378,"fUST",-2680.44257,0.00017866,2,"2025-06-03T01:50:45.378",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896733,1748915445388,"fUST",-500.0,0.00017898,2,"2025-06-03T01:50:45.388",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896734,1748915445397,"fUST",-507.11475638,0.00017898,2,"2025-06-03T01:50:45.397",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896735,1748915445409,"fUST",-2444.26857088,0.00017906,2,"2025-06-03T01:50:45.409",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896736,1748915445420,"fUST",-1018.95928991,0.00017925,2,"2025-06-03T01:50:45.420",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896737,1748915445433,"fUST",-420.0,0.00017963,2,"2025-06-03T01:50:45.433",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896738,1748915445442,"fUST",-420.0,0.00017963,2,"2025-06-03T01:50:45.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896739,1748915445452,"fUST",-406.68873177,0.00017967,2,"2025-06-03T01:50:45.452",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896740,1748915445462,"fUST",-208.6,0.00018,2,"2025-06-03T01:50:45.462",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896741,1748915445471,"fUST",-2302.3881494,0.00018013,2,"2025-06-03T01:50:45.471",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896742,1748915445480,"fUST",-1000.0,0.00018082,2,"2025-06-03T01:50:45.480",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896743,1748915445489,"fUST",-1000.0,0.00018082,2,"2025-06-03T01:50:45.489",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896745,1748915445498,"fUST",-3340.7,0.00018082,2,"2025-06-03T01:50:45.498",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896747,1748915445507,"fUST",-1000.0,0.00018082,7,"2025-06-03T01:50:45.507",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896748,1748915445516,"fUST",-1000.0,0.00018082,7,"2025-06-03T01:50:45.516",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896749,1748915445525,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.525",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896750,1748915445534,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.534",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896751,1748915445543,"fUST",-174.75516012,0.00018082,2,"2025-06-03T01:50:45.543",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896752,1748915445552,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.552",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896753,1748915445561,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896754,1748915445570,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896755,1748915445579,"fUST",-3072.97,0.00018082,2,"2025-06-03T01:50:45.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896756,1748915445588,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896757,1748915445597,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896759,1748915445607,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.607",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896760,1748915445617,"fUST",-673.12,0.00018082,2,"2025-06-03T01:50:45.617",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896761,1748915445627,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896762,1748915445636,"fUST",-1140.48,0.00018082,2,"2025-06-03T01:50:45.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896765,1748915445645,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.645",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896767,1748915445656,"fUST",-1166.26,0.00018082,2,"2025-06-03T01:50:45.656",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896769,1748915445666,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896771,1748915445675,"fUST",-1327.55,0.00018082,2,"2025-06-03T01:50:45.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896773,1748915445685,"fUST",-2891.61,0.00018082,2,"2025-06-03T01:50:45.685",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896775,1748915445694,"fUST",-820.65,0.00018082,2,"2025-06-03T01:50:45.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896777,1748915445704,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.704",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896779,1748915445714,"fUST",-1856.38,0.00018082,2,"2025-06-03T01:50:45.714",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896781,1748915445725,"fUST",-487.61,0.00018082,2,"2025-06-03T01:50:45.725",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896783,1748915445734,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.734",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896785,1748915445743,"fUST",-1499.33,0.00018082,2,"2025-06-03T01:50:45.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896787,1748915445753,"fUST",-3772.31,0.00018082,2,"2025-06-03T01:50:45.753",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896789,1748915445762,"fUST",-578.77,0.00018082,2,"2025-06-03T01:50:45.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896791,1748915445771,"fUST",-2565.31,0.00018082,2,"2025-06-03T01:50:45.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896793,1748915445783,"fUST",-929.64,0.00018082,2,"2025-06-03T01:50:45.783",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896795,1748915445795,"fUST",-1474.4,0.00018082,2,"2025-06-03T01:50:45.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896797,1748915445804,"fUST",-617.96,0.00018082,2,"2025-06-03T01:50:45.804",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896800,1748915445814,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896802,1748915445824,"fUST",-184.74604294,0.00018082,2,"2025-06-03T01:50:45.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896805,1748915445834,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.834",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896807,1748915445844,"fUST",-1385.9,0.00018082,2,"2025-06-03T01:50:45.844",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896808,1748915445853,"fUST",-237.06176856,0.00018082,2,"2025-06-03T01:50:45.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896810,1748915445862,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896812,1748915445873,"fUST",-1505.24,0.00018082,2,"2025-06-03T01:50:45.873",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896814,1748915445883,"fUST",-573.34,0.00018082,2,"2025-06-03T01:50:45.883",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896816,1748915445892,"fUST",-302.24322947,0.00018082,2,"2025-06-03T01:50:45.892",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896818,1748915445903,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.903",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896820,1748915445913,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.913",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896822,1748915445922,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.922",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896824,1748915445932,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.932",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896826,1748915445942,"fUST",-1737.27,0.00018082,2,"2025-06-03T01:50:45.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896828,1748915445951,"fUST",-490.89,0.00018082,2,"2025-06-03T01:50:45.951",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896831,1748915445961,"fUST",-1368.96,0.00018082,2,"2025-06-03T01:50:45.961",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896833,1748915445970,"fUST",-1273.02,0.00018082,2,"2025-06-03T01:50:45.970",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896835,1748915445979,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.979",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896837,1748915445989,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:45.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896839,1748915445999,"fUST",-484.05,0.00018082,2,"2025-06-03T01:50:45.999",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896841,1748915446008,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:46.008",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896843,1748915446017,"fUST",-2793.2,0.00018082,2,"2025-06-03T01:50:46.017",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896845,1748915446027,"fUST",-440.0,0.00018082,2,"2025-06-03T01:50:46.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896847,1748915446036,"fUST",-1600.29,0.00018082,2,"2025-06-03T01:50:46.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896848,1748915446045,"fUST",-2680.44257,0.00018107,2,"2025-06-03T01:50:46.045",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896851,1748915446055,"fUST",-503.20661114,0.00018119,2,"2025-06-03T01:50:46.055",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896853,1748915446064,"fUST",-504.12253709,0.00018119,2,"2025-06-03T01:50:46.064",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896854,1748915446074,"fUST",-502.63621493,0.00018119,2,"2025-06-03T01:50:46.074",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896856,1748915446083,"fUST",-1000.0,0.00018119,2,"2025-06-03T01:50:46.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896858,1748915446093,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.093",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896860,1748915446102,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.102",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896862,1748915446112,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.112",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896864,1748915446122,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.122",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896866,1748915446131,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.131",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896868,1748915446143,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.143",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896870,1748915446154,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.154",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896872,1748915446163,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.163",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896874,1748915446173,"fUST",-259.1,0.00018137,2,"2025-06-03T01:50:46.173",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896876,1748915446182,"fUST",-4127.29,0.00018145,2,"2025-06-03T01:50:46.182",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896878,1748915446192,"fUST",-388.38493293,0.00018162,2,"2025-06-03T01:50:46.192",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896880,1748915446201,"fUST",-201.77601026,0.00018272,2,"2025-06-03T01:50:46.201",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896882,1748915446211,"fUST",-1008.62529841,0.00018305,2,"2025-06-03T01:50:46.211",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896884,1748915446221,"fUST",-337.56,0.00018345,3,"2025-06-03T01:50:46.221",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896886,1748915446230,"fUST",-2700.48,0.00018346,3,"2025-06-03T01:50:46.230",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896888,1748915446240,"fUST",-1350.24,0.00018346,3,"2025-06-03T01:50:46.240",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896890,1748915446249,"fUST",-675.12,0.00018346,3,"2025-06-03T01:50:46.249",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896892,1748915446259,"fUST",-503.2656922,0.00018346,2,"2025-06-03T01:50:46.259",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896894,1748915446269,"fUST",-504.90978063,0.00018346,2,"2025-06-03T01:50:46.269",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896896,1748915446278,"fUST",-2680.44257,0.00018348,2,"2025-06-03T01:50:46.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896898,1748915446287,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.287",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896900,1748915446296,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.296",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896902,1748915446306,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.306",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896904,1748915446315,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.315",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896906,1748915446324,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.324",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896909,1748915446334,"fUST",-3072.97,0.00018356,2,"2025-06-03T01:50:46.334",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896911,1748915446343,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.343",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896913,1748915446352,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.352",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896915,1748915446362,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.362",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896917,1748915446371,"fUST",-673.12,0.00018356,2,"2025-06-03T01:50:46.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896919,1748915446380,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.380",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896922,1748915446389,"fUST",-1140.48,0.00018356,2,"2025-06-03T01:50:46.389",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896925,1748915446399,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.399",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896928,1748915446410,"fUST",-1166.26,0.00018356,2,"2025-06-03T01:50:46.410",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896932,1748915446420,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.420",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896935,1748915446429,"fUST",-1327.55,0.00018356,2,"2025-06-03T01:50:46.429",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896937,1748915446439,"fUST",-2891.61,0.00018356,2,"2025-06-03T01:50:46.439",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896939,1748915446449,"fUST",-820.65,0.00018356,2,"2025-06-03T01:50:46.449",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896941,1748915446458,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.458",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896943,1748915446467,"fUST",-1856.38,0.00018356,2,"2025-06-03T01:50:46.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896945,1748915446477,"fUST",-487.61,0.00018356,2,"2025-06-03T01:50:46.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896947,1748915446486,"fUST",-255.32988689,0.00018356,2,"2025-06-03T01:50:46.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896949,1748915446496,"fUST",-1499.33,0.00018356,2,"2025-06-03T01:50:46.496",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896951,1748915446505,"fUST",-3772.31,0.00018356,2,"2025-06-03T01:50:46.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896953,1748915446515,"fUST",-578.77,0.00018356,2,"2025-06-03T01:50:46.515",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896955,1748915446525,"fUST",-2565.31,0.00018356,2,"2025-06-03T01:50:46.525",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896957,1748915446534,"fUST",-929.64,0.00018356,2,"2025-06-03T01:50:46.534",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896959,1748915446543,"fUST",-1474.4,0.00018356,2,"2025-06-03T01:50:46.543",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896961,1748915446553,"fUST",-617.96,0.00018356,2,"2025-06-03T01:50:46.553",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896963,1748915446563,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.563",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896965,1748915446573,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.573",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896967,1748915446583,"fUST",-1385.9,0.00018356,2,"2025-06-03T01:50:46.583",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896969,1748915446593,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.593",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896971,1748915446602,"fUST",-1505.24,0.00018356,2,"2025-06-03T01:50:46.602",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896973,1748915446611,"fUST",-573.34,0.00018356,2,"2025-06-03T01:50:46.611",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896975,1748915446621,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.621",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896977,1748915446630,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.630",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896979,1748915446639,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.639",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896981,1748915446648,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.648",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896983,1748915446658,"fUST",-1737.27,0.00018356,2,"2025-06-03T01:50:46.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896985,1748915446666,"fUST",-490.89,0.00018356,2,"2025-06-03T01:50:46.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896987,1748915446675,"fUST",-1368.96,0.00018356,2,"2025-06-03T01:50:46.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896989,1748915446684,"fUST",-1273.02,0.00018356,2,"2025-06-03T01:50:46.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896991,1748915446693,"fUST",-341.54630807,0.00018356,2,"2025-06-03T01:50:46.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896993,1748915446703,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896995,1748915446713,"fUST",-484.05,0.00018356,2,"2025-06-03T01:50:46.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896997,1748915446723,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363896999,1748915446733,"fUST",-2793.2,0.00018356,2,"2025-06-03T01:50:46.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897001,1748915446742,"fUST",-440.0,0.00018356,2,"2025-06-03T01:50:46.742",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897003,1748915446752,"fUST",-1600.29,0.00018356,2,"2025-06-03T01:50:46.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897005,1748915446762,"fUST",-671.38059693,0.00018491,2,"2025-06-03T01:50:46.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897007,1748915446771,"fUST",-12668.79298183,0.00018518,2,"2025-06-03T01:50:46.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897009,1748915446781,"fUST",-160.0,0.00018518,2,"2025-06-03T01:50:46.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897011,1748915446793,"fUST",-160.0,0.00018518,2,"2025-06-03T01:50:46.793",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897013,1748915446803,"fUST",-160.0,0.00018518,2,"2025-06-03T01:50:46.803",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897015,1748915446813,"fUST",-423.56953423,0.00018518,2,"2025-06-03T01:50:46.813",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897017,1748915446822,"fUST",-229.39799938,0.00018518,2,"2025-06-03T01:50:46.822",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897019,1748915446831,"fUST",-160.0,0.00018518,2,"2025-06-03T01:50:46.831",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897021,1748915446841,"fUST",-842.5625,0.00018518,2,"2025-06-03T01:50:46.841",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897023,1748915446851,"fUST",-2131.48118663,0.0001853,2,"2025-06-03T01:50:46.851",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897025,1748915446860,"fUST",-2680.44257,0.0001859,2,"2025-06-03T01:50:46.860",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897027,1748915446872,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.872",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897029,1748915446881,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897031,1748915446891,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897033,1748915446904,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.904",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897035,1748915446914,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.914",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897037,1748915446924,"fUST",-3072.97,0.0001863,2,"2025-06-03T01:50:46.924",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897040,1748915446933,"fUST",-257.32209464,0.0001863,2,"2025-06-03T01:50:46.933",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897043,1748915446944,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.944",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897045,1748915446953,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.953",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897047,1748915446963,"fUST",-673.12,0.0001863,2,"2025-06-03T01:50:46.963",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897049,1748915446973,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.973",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897051,1748915446983,"fUST",-1140.48,0.0001863,2,"2025-06-03T01:50:46.983",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897053,1748915446992,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:46.992",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897055,1748915447002,"fUST",-1166.26,0.0001863,2,"2025-06-03T01:50:47.002",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897057,1748915447013,"fUST",-223.65779169,0.0001863,2,"2025-06-03T01:50:47.013",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897059,1748915447023,"fUST",-1327.55,0.0001863,2,"2025-06-03T01:50:47.023",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897061,1748915447033,"fUST",-2891.61,0.0001863,2,"2025-06-03T01:50:47.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897063,1748915447042,"fUST",-820.65,0.0001863,2,"2025-06-03T01:50:47.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897065,1748915447052,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.052",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897067,1748915447062,"fUST",-1856.38,0.0001863,2,"2025-06-03T01:50:47.062",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897069,1748915447071,"fUST",-487.61,0.0001863,2,"2025-06-03T01:50:47.071",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897071,1748915447081,"fUST",-1499.33,0.0001863,2,"2025-06-03T01:50:47.081",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897073,1748915447091,"fUST",-3772.31,0.0001863,2,"2025-06-03T01:50:47.091",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897075,1748915447100,"fUST",-578.77,0.0001863,2,"2025-06-03T01:50:47.100",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897077,1748915447111,"fUST",-2565.31,0.0001863,2,"2025-06-03T01:50:47.111",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897079,1748915447121,"fUST",-929.64,0.0001863,2,"2025-06-03T01:50:47.121",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897081,1748915447131,"fUST",-1474.4,0.0001863,2,"2025-06-03T01:50:47.131",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897083,1748915447140,"fUST",-617.96,0.0001863,2,"2025-06-03T01:50:47.140",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897085,1748915447150,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.150",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897088,1748915447161,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897090,1748915447171,"fUST",-1385.9,0.0001863,2,"2025-06-03T01:50:47.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897091,1748915447180,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897093,1748915447189,"fUST",-1505.24,0.0001863,2,"2025-06-03T01:50:47.189",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897095,1748915447198,"fUST",-573.34,0.0001863,2,"2025-06-03T01:50:47.198",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897097,1748915447208,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.208",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897099,1748915447217,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.217",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897101,1748915447227,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.227",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897103,1748915447236,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.236",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897105,1748915447246,"fUST",-1737.27,0.0001863,2,"2025-06-03T01:50:47.246",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897107,1748915447255,"fUST",-490.89,0.0001863,2,"2025-06-03T01:50:47.255",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897109,1748915447265,"fUST",-1368.96,0.0001863,2,"2025-06-03T01:50:47.265",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897112,1748915447275,"fUST",-1273.02,0.0001863,2,"2025-06-03T01:50:47.275",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897114,1748915447284,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.284",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897116,1748915447294,"fUST",-484.05,0.0001863,2,"2025-06-03T01:50:47.294",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897118,1748915447303,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.303",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897120,1748915447312,"fUST",-2793.2,0.0001863,2,"2025-06-03T01:50:47.312",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897122,1748915447322,"fUST",-440.0,0.0001863,2,"2025-06-03T01:50:47.322",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897124,1748915447332,"fUST",-1600.29,0.0001863,2,"2025-06-03T01:50:47.332",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897126,1748915447341,"fUST",-1016.74746055,0.00018667,2,"2025-06-03T01:50:47.341",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897128,1748915447351,"fUST",-2680.44257,0.00018831,2,"2025-06-03T01:50:47.351",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897129,1748915447362,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.362",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897143,1748915447466,"fUST",-510.39593736,0.00018904,2,"2025-06-03T01:50:47.466",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897145,1748915447490,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.490",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897147,1748915447500,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.500",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897149,1748915447510,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.510",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897151,1748915447519,"fUST",-3072.97,0.00018904,2,"2025-06-03T01:50:47.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897153,1748915447529,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.529",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897155,1748915447538,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.538",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897157,1748915447548,"fUST",-673.12,0.00018904,2,"2025-06-03T01:50:47.548",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897159,1748915447558,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.558",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897161,1748915447567,"fUST",-1140.48,0.00018904,2,"2025-06-03T01:50:47.567",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897163,1748915447577,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897165,1748915447587,"fUST",-1166.26,0.00018904,2,"2025-06-03T01:50:47.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897167,1748915447597,"fUST",-1327.55,0.00018904,2,"2025-06-03T01:50:47.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897169,1748915447606,"fUST",-2891.61,0.00018904,2,"2025-06-03T01:50:47.606",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897171,1748915447615,"fUST",-820.65,0.00018904,2,"2025-06-03T01:50:47.615",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897173,1748915447625,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.625",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897175,1748915447635,"fUST",-1856.38,0.00018904,2,"2025-06-03T01:50:47.635",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897177,1748915447644,"fUST",-487.61,0.00018904,2,"2025-06-03T01:50:47.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897179,1748915447654,"fUST",-1499.33,0.00018904,2,"2025-06-03T01:50:47.654",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897181,1748915447665,"fUST",-3772.31,0.00018904,2,"2025-06-03T01:50:47.665",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897183,1748915447674,"fUST",-578.77,0.00018904,2,"2025-06-03T01:50:47.674",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897185,1748915447684,"fUST",-2565.31,0.00018904,2,"2025-06-03T01:50:47.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897187,1748915447693,"fUST",-929.64,0.00018904,2,"2025-06-03T01:50:47.693",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897189,1748915447703,"fUST",-1474.4,0.00018904,2,"2025-06-03T01:50:47.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897191,1748915447713,"fUST",-617.96,0.00018904,2,"2025-06-03T01:50:47.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897193,1748915447722,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.722",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897195,1748915447731,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.731",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897197,1748915447741,"fUST",-1385.9,0.00018904,2,"2025-06-03T01:50:47.741",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897199,1748915447751,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.751",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897201,1748915447760,"fUST",-1505.24,0.00018904,2,"2025-06-03T01:50:47.760",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897203,1748915447769,"fUST",-573.34,0.00018904,2,"2025-06-03T01:50:47.769",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897205,1748915447779,"fUST",-585.50742961,0.00018904,2,"2025-06-03T01:50:47.779",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897207,1748915447792,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.792",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897209,1748915447802,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.802",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897211,1748915447812,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.812",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897213,1748915447821,"fUST",-1737.27,0.00018904,2,"2025-06-03T01:50:47.821",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897215,1748915447832,"fUST",-490.89,0.00018904,2,"2025-06-03T01:50:47.832",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897217,1748915447841,"fUST",-1368.96,0.00018904,2,"2025-06-03T01:50:47.841",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897219,1748915447851,"fUST",-1273.02,0.00018904,2,"2025-06-03T01:50:47.851",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897221,1748915447860,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.860",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897223,1748915447870,"fUST",-484.05,0.00018904,2,"2025-06-03T01:50:47.870",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897225,1748915447882,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.882",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897227,1748915447891,"fUST",-2793.2,0.00018904,2,"2025-06-03T01:50:47.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897230,1748915447901,"fUST",-440.0,0.00018904,2,"2025-06-03T01:50:47.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897232,1748915447911,"fUST",-1600.29,0.00018904,2,"2025-06-03T01:50:47.911",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897234,1748915447921,"fUST",-8254.58,0.00019009,2,"2025-06-03T01:50:47.921",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897236,1748915447930,"fUST",-2680.44257,0.00019072,2,"2025-06-03T01:50:47.930",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897238,1748915447939,"fUST",-500.0,0.00019177,2,"2025-06-03T01:50:47.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897239,1748915447949,"fUST",-500.0,0.00019177,2,"2025-06-03T01:50:47.949",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897240,1748915447958,"fUST",-592.34699162,0.00019177,2,"2025-06-03T01:50:47.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897241,1748915447968,"fUST",-500.0,0.00019177,2,"2025-06-03T01:50:47.968",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897242,1748915447977,"fUST",-500.0,0.00019177,2,"2025-06-03T01:50:47.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897243,1748915447986,"fUST",-500.0,0.00019177,2,"2025-06-03T01:50:47.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897244,1748915447996,"fUST",-3915.68499565,0.00019178,3,"2025-06-03T01:50:47.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897245,1748915448005,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.005",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897247,1748915448015,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.015",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897249,1748915448024,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897251,1748915448036,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.036",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897254,1748915448046,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.046",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897256,1748915448056,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.056",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897258,1748915448066,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.066",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897260,1748915448075,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.075",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897262,1748915448086,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.086",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897263,1748915448096,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.096",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897266,1748915448105,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.105",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897268,1748915448115,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.115",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897270,1748915448125,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.125",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897272,1748915448135,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.135",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897274,1748915448145,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.145",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897276,1748915448156,"fUST",-3072.97,0.00019178,2,"2025-06-03T01:50:48.156",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897278,1748915448166,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.166",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897280,1748915448177,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.177",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897282,1748915448186,"fUST",-673.12,0.00019178,2,"2025-06-03T01:50:48.186",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897284,1748915448196,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.196",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897286,1748915448206,"fUST",-1140.48,0.00019178,2,"2025-06-03T01:50:48.206",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897288,1748915448216,"fUST",-417.41524138,0.00019178,2,"2025-06-03T01:50:48.216",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897290,1748915448226,"fUST",-1166.26,0.00019178,2,"2025-06-03T01:50:48.226",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897292,1748915448236,"fUST",-1327.55,0.00019178,2,"2025-06-03T01:50:48.236",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897294,1748915448249,"fUST",-2891.61,0.00019178,2,"2025-06-03T01:50:48.249",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897296,1748915448260,"fUST",-820.65,0.00019178,2,"2025-06-03T01:50:48.260",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897299,1748915448270,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.270",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897301,1748915448280,"fUST",-1856.38,0.00019178,2,"2025-06-03T01:50:48.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897303,1748915448290,"fUST",-487.61,0.00019178,2,"2025-06-03T01:50:48.290",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897305,1748915448302,"fUST",-1499.33,0.00019178,2,"2025-06-03T01:50:48.302",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897307,1748915448311,"fUST",-3772.31,0.00019178,2,"2025-06-03T01:50:48.311",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897309,1748915448321,"fUST",-578.77,0.00019178,2,"2025-06-03T01:50:48.321",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897311,1748915448331,"fUST",-2565.31,0.00019178,2,"2025-06-03T01:50:48.331",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897313,1748915448340,"fUST",-929.64,0.00019178,2,"2025-06-03T01:50:48.340",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897315,1748915448350,"fUST",-1474.4,0.00019178,2,"2025-06-03T01:50:48.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897317,1748915448360,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.360",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897319,1748915448370,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.370",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897321,1748915448379,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.379",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897323,1748915448388,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.388",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897325,1748915448399,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.399",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897327,1748915448408,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.408",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897329,1748915448418,"fUST",-291.98609777,0.00019178,2,"2025-06-03T01:50:48.418",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897331,1748915448428,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.428",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897333,1748915448438,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.438",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897335,1748915448448,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.448",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897337,1748915448457,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.457",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897339,1748915448467,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.467",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897341,1748915448477,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.477",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897343,1748915448486,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897345,1748915448496,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.496",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897347,1748915448505,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.505",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897349,1748915448514,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.514",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897351,1748915448524,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.524",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897353,1748915448533,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.533",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897355,1748915448543,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.543",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897357,1748915448553,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.553",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897359,1748915448562,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.562",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897361,1748915448571,"fUST",-369.74555745,0.00019178,2,"2025-06-03T01:50:48.571",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897363,1748915448580,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.580",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897365,1748915448589,"fUST",-500.0,0.00019178,2,"2025-06-03T01:50:48.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897367,1748915448599,"fUST",-617.96,0.00019178,2,"2025-06-03T01:50:48.599",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897369,1748915448609,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.609",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897371,1748915448618,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.618",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897373,1748915448627,"fUST",-1385.9,0.00019178,2,"2025-06-03T01:50:48.627",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897375,1748915448636,"fUST",-151.0,0.00019178,2,"2025-06-03T01:50:48.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897377,1748915448645,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.645",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897379,1748915448654,"fUST",-1505.24,0.00019178,2,"2025-06-03T01:50:48.654",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897381,1748915448665,"fUST",-573.34,0.00019178,2,"2025-06-03T01:50:48.665",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897384,1748915448674,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.674",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897385,1748915448684,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897387,1748915448694,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897389,1748915448703,"fUST",-1737.27,0.00019178,2,"2025-06-03T01:50:48.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897391,1748915448712,"fUST",-490.89,0.00019178,2,"2025-06-03T01:50:48.712",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897393,1748915448721,"fUST",-1368.96,0.00019178,2,"2025-06-03T01:50:48.721",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897395,1748915448731,"fUST",-1273.02,0.00019178,2,"2025-06-03T01:50:48.731",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897397,1748915448741,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.741",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897399,1748915448751,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.751",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897401,1748915448760,"fUST",-484.05,0.00019178,2,"2025-06-03T01:50:48.760",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897403,1748915448770,"fUST",-151.0,0.00019178,2,"2025-06-03T01:50:48.770",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897405,1748915448780,"fUST",-2793.2,0.00019178,2,"2025-06-03T01:50:48.780",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897407,1748915448790,"fUST",-440.0,0.00019178,2,"2025-06-03T01:50:48.790",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897409,1748915448803,"fUST",-1600.29,0.00019178,2,"2025-06-03T01:50:48.803",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897411,1748915448813,"fUST",-151.0,0.00019178,2,"2025-06-03T01:50:48.813",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897413,1748915448823,"fUST",-174.687065,0.00019178,2,"2025-06-03T01:50:48.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897416,1748915448834,"fUST",-151.0,0.00019205,2,"2025-06-03T01:50:48.834",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897418,1748915448844,"fUST",-151.0,0.00019233,2,"2025-06-03T01:50:48.844",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897420,1748915448853,"fUST",-156.587,0.00019233,2,"2025-06-03T01:50:48.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897422,1748915448863,"fUST",-202.91788637,0.0001926,2,"2025-06-03T01:50:48.863",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897424,1748915448874,"fUST",-162.380719,0.00019288,2,"2025-06-03T01:50:48.874",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897426,1748915448883,"fUST",-2680.44257,0.00019314,2,"2025-06-03T01:50:48.883",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897428,1748915448891,"fUST",-177.48101547,0.00019343,2,"2025-06-03T01:50:48.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897430,1748915448900,"fUST",-57205.41492142,0.00019351,2,"2025-06-03T01:50:48.900",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897432,1748915448910,"fUST",-2131.48118663,0.00019351,2,"2025-06-03T01:50:48.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897434,1748915448919,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.919",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897436,1748915448930,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.930",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897438,1748915448939,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897440,1748915448949,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.949",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897442,1748915448958,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897444,1748915448967,"fUST",-3072.97,0.00019452,2,"2025-06-03T01:50:48.967",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897446,1748915448977,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897448,1748915448986,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:48.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897450,1748915448995,"fUST",-673.12,0.00019452,2,"2025-06-03T01:50:48.995",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897452,1748915449005,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.005",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897454,1748915449015,"fUST",-1140.48,0.00019452,2,"2025-06-03T01:50:49.015",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897456,1748915449024,"fUST",-1166.26,0.00019452,2,"2025-06-03T01:50:49.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897458,1748915449035,"fUST",-1327.55,0.00019452,2,"2025-06-03T01:50:49.035",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897460,1748915449045,"fUST",-2891.61,0.00019452,2,"2025-06-03T01:50:49.045",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897462,1748915449055,"fUST",-820.65,0.00019452,2,"2025-06-03T01:50:49.055",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897464,1748915449065,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.065",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897466,1748915449075,"fUST",-1856.38,0.00019452,2,"2025-06-03T01:50:49.075",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897468,1748915449084,"fUST",-487.61,0.00019452,2,"2025-06-03T01:50:49.084",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897470,1748915449094,"fUST",-1499.33,0.00019452,2,"2025-06-03T01:50:49.094",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897472,1748915449103,"fUST",-3772.31,0.00019452,2,"2025-06-03T01:50:49.103",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897474,1748915449113,"fUST",-578.77,0.00019452,2,"2025-06-03T01:50:49.113",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897476,1748915449123,"fUST",-2565.31,0.00019452,2,"2025-06-03T01:50:49.123",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897478,1748915449132,"fUST",-151.0,0.00019452,2,"2025-06-03T01:50:49.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897480,1748915449142,"fUST",-929.64,0.00019452,2,"2025-06-03T01:50:49.142",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897482,1748915449152,"fUST",-1474.4,0.00019452,2,"2025-06-03T01:50:49.152",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897484,1748915449162,"fUST",-617.96,0.00019452,2,"2025-06-03T01:50:49.162",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897486,1748915449171,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897488,1748915449181,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.181",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897490,1748915449190,"fUST",-1385.9,0.00019452,2,"2025-06-03T01:50:49.190",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897492,1748915449200,"fUST",-151.0,0.00019452,2,"2025-06-03T01:50:49.200",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897494,1748915449212,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897496,1748915449222,"fUST",-1505.24,0.00019452,2,"2025-06-03T01:50:49.222",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897498,1748915449232,"fUST",-573.34,0.00019452,2,"2025-06-03T01:50:49.232",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897500,1748915449242,"fUST",-446.00236887,0.00019452,2,"2025-06-03T01:50:49.242",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897502,1748915449251,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.251",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897504,1748915449261,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.261",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897506,1748915449271,"fUST",-151.0,0.00019452,2,"2025-06-03T01:50:49.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897508,1748915449281,"fUST",-1737.27,0.00019452,2,"2025-06-03T01:50:49.281",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897510,1748915449291,"fUST",-490.89,0.00019452,2,"2025-06-03T01:50:49.291",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897512,1748915449300,"fUST",-1368.96,0.00019452,2,"2025-06-03T01:50:49.300",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897514,1748915449310,"fUST",-1273.02,0.00019452,2,"2025-06-03T01:50:49.310",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897516,1748915449320,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897518,1748915449329,"fUST",-484.05,0.00019452,2,"2025-06-03T01:50:49.329",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897520,1748915449339,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.339",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897522,1748915449349,"fUST",-2793.2,0.00019452,2,"2025-06-03T01:50:49.349",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897525,1748915449361,"fUST",-440.0,0.00019452,2,"2025-06-03T01:50:49.361",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897527,1748915449371,"fUST",-1600.29,0.00019452,2,"2025-06-03T01:50:49.371",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897529,1748915449382,"fUST",-2680.44257,0.00019555,2,"2025-06-03T01:50:49.382",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897531,1748915449391,"fUST",-671.38059693,0.00019567,2,"2025-06-03T01:50:49.391",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897533,1748915449400,"fUST",-262.582,0.00019627,2,"2025-06-03T01:50:49.400",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897535,1748915449409,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.409",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897537,1748915449419,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.419",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897539,1748915449429,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.429",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897541,1748915449438,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.438",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897543,1748915449447,"fUST",-428.97403791,0.00019726,2,"2025-06-03T01:50:49.447",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897545,1748915449456,"fUST",-3072.97,0.00019726,2,"2025-06-03T01:50:49.456",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897547,1748915449465,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.465",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897548,1748915449474,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.474",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897549,1748915449483,"fUST",-673.12,0.00019726,2,"2025-06-03T01:50:49.483",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897550,1748915449493,"fUST",-537.66036021,0.00019726,2,"2025-06-03T01:50:49.493",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897551,1748915449502,"fUST",-1140.48,0.00019726,2,"2025-06-03T01:50:49.502",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897552,1748915449512,"fUST",-1166.26,0.00019726,2,"2025-06-03T01:50:49.512",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897553,1748915449521,"fUST",-1327.55,0.00019726,2,"2025-06-03T01:50:49.521",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897554,1748915449531,"fUST",-2891.61,0.00019726,2,"2025-06-03T01:50:49.531",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897555,1748915449540,"fUST",-820.65,0.00019726,2,"2025-06-03T01:50:49.540",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897556,1748915449550,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.550",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897557,1748915449559,"fUST",-1856.38,0.00019726,2,"2025-06-03T01:50:49.559",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897558,1748915449569,"fUST",-487.61,0.00019726,2,"2025-06-03T01:50:49.569",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897559,1748915449578,"fUST",-1499.33,0.00019726,2,"2025-06-03T01:50:49.578",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897560,1748915449587,"fUST",-3772.31,0.00019726,2,"2025-06-03T01:50:49.587",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897561,1748915449597,"fUST",-578.77,0.00019726,2,"2025-06-03T01:50:49.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897562,1748915449606,"fUST",-2565.31,0.00019726,2,"2025-06-03T01:50:49.606",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897563,1748915449616,"fUST",-929.64,0.00019726,2,"2025-06-03T01:50:49.616",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897564,1748915449625,"fUST",-1474.4,0.00019726,2,"2025-06-03T01:50:49.625",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897565,1748915449635,"fUST",-617.96,0.00019726,2,"2025-06-03T01:50:49.635",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897566,1748915449644,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897567,1748915449653,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.653",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897568,1748915449664,"fUST",-1385.9,0.00019726,2,"2025-06-03T01:50:49.664",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897569,1748915449673,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.673",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897570,1748915449682,"fUST",-1505.24,0.00019726,2,"2025-06-03T01:50:49.682",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897571,1748915449692,"fUST",-573.34,0.00019726,2,"2025-06-03T01:50:49.692",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897572,1748915449701,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.701",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897573,1748915449804,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.804",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897574,1748915449814,"fUST",-1737.27,0.00019726,2,"2025-06-03T01:50:49.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897575,1748915449823,"fUST",-490.89,0.00019726,2,"2025-06-03T01:50:49.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897576,1748915449833,"fUST",-1368.96,0.00019726,2,"2025-06-03T01:50:49.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897577,1748915449842,"fUST",-1273.02,0.00019726,2,"2025-06-03T01:50:49.842",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897578,1748915449851,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.851",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897580,1748915449862,"fUST",-484.05,0.00019726,2,"2025-06-03T01:50:49.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897582,1748915449872,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.872",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897584,1748915449882,"fUST",-2793.2,0.00019726,2,"2025-06-03T01:50:49.882",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897585,1748915449891,"fUST",-440.0,0.00019726,2,"2025-06-03T01:50:49.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897587,1748915449900,"fUST",-1600.29,0.00019726,2,"2025-06-03T01:50:49.900",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897589,1748915449910,"fUST",-154.564736,0.00019796,2,"2025-06-03T01:50:49.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897591,1748915449919,"fUST",-2680.44257,0.00019797,2,"2025-06-03T01:50:49.919",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897593,1748915449928,"fUST",-2000.0,0.000198,2,"2025-06-03T01:50:49.928",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897595,1748915449939,"fUST",-2000.0,0.000198,3,"2025-06-03T01:50:49.939",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897597,1748915449949,"fUST",-12381.87,0.00019873,2,"2025-06-03T01:50:49.949",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897599,1748915449958,"fUST",-1000.0,0.00019964,2,"2025-06-03T01:50:49.958",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897601,1748915449967,"fUST",-184.58001617,0.0002,5,"2025-06-03T01:50:49.967",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897603,1748915449977,"fUST",-19432.0,0.0002,2,"2025-06-03T01:50:49.977",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897605,1748915449986,"fUST",-174.93,0.0002,2,"2025-06-03T01:50:49.986",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897606,1748915449996,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:49.996",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897607,1748915450005,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.005",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897608,1748915450014,"fUST",-151.249787,0.0002,2,"2025-06-03T01:50:50.014",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897609,1748915450024,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897610,1748915450033,"fUST",-3072.97,0.0002,2,"2025-06-03T01:50:50.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897611,1748915450042,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.042",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897612,1748915450053,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897613,1748915450063,"fUST",-673.12,0.0002,2,"2025-06-03T01:50:50.063",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897614,1748915450073,"fUST",-1140.48,0.0002,2,"2025-06-03T01:50:50.073",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897615,1748915450083,"fUST",-1166.26,0.0002,2,"2025-06-03T01:50:50.083",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897616,1748915450093,"fUST",-1327.55,0.0002,2,"2025-06-03T01:50:50.093",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897617,1748915450103,"fUST",-2891.61,0.0002,2,"2025-06-03T01:50:50.103",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897618,1748915450112,"fUST",-820.65,0.0002,2,"2025-06-03T01:50:50.112",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897620,1748915450122,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.122",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897621,1748915450132,"fUST",-1856.38,0.0002,2,"2025-06-03T01:50:50.132",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897622,1748915450142,"fUST",-487.61,0.0002,2,"2025-06-03T01:50:50.142",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897623,1748915450151,"fUST",-1499.33,0.0002,2,"2025-06-03T01:50:50.151",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897624,1748915450161,"fUST",-3772.31,0.0002,2,"2025-06-03T01:50:50.161",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897625,1748915450171,"fUST",-578.77,0.0002,2,"2025-06-03T01:50:50.171",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897626,1748915450180,"fUST",-151.0,0.0002,2,"2025-06-03T01:50:50.180",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897627,1748915450190,"fUST",-2565.31,0.0002,2,"2025-06-03T01:50:50.190",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897628,1748915450201,"fUST",-151.0,0.0002,2,"2025-06-03T01:50:50.201",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897629,1748915450211,"fUST",-151.0,0.0002,2,"2025-06-03T01:50:50.211",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897631,1748915450221,"fUST",-929.64,0.0002,2,"2025-06-03T01:50:50.221",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897632,1748915450231,"fUST",-1474.4,0.0002,2,"2025-06-03T01:50:50.231",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897633,1748915450240,"fUST",-151.0,0.0002,2,"2025-06-03T01:50:50.240",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897635,1748915450250,"fUST",-389.76064,0.0002,2,"2025-06-03T01:50:50.250",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897637,1748915450261,"fUST",-617.96,0.0002,2,"2025-06-03T01:50:50.261",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897639,1748915450271,"fUST",-389.76064,0.0002,2,"2025-06-03T01:50:50.271",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897641,1748915450280,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897643,1748915450290,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.290",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897644,1748915450300,"fUST",-1385.9,0.0002,2,"2025-06-03T01:50:50.300",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897646,1748915450309,"fUST",-151.0,0.0002,2,"2025-06-03T01:50:50.309",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897647,1748915450319,"fUST",-152.04374743,0.0002,2,"2025-06-03T01:50:50.319",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897648,1748915450328,"fUST",-1505.24,0.0002,2,"2025-06-03T01:50:50.328",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897649,1748915450338,"fUST",-573.34,0.0002,2,"2025-06-03T01:50:50.338",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897650,1748915450347,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.347",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897651,1748915450357,"fUST",-212.72285635,0.0002,2,"2025-06-03T01:50:50.357",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897652,1748915450366,"fUST",-155.357839,0.0002,2,"2025-06-03T01:50:50.366",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897653,1748915450376,"fUST",-1737.27,0.0002,2,"2025-06-03T01:50:50.376",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897654,1748915450385,"fUST",-490.89,0.0002,2,"2025-06-03T01:50:50.385",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897655,1748915450395,"fUST",-1368.96,0.0002,2,"2025-06-03T01:50:50.395",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897656,1748915450405,"fUST",-1273.02,0.0002,2,"2025-06-03T01:50:50.405",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897657,1748915450414,"fUST",-395.48464066,0.0002,2,"2025-06-03T01:50:50.414",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897658,1748915450423,"fUST",-484.05,0.0002,2,"2025-06-03T01:50:50.423",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897659,1748915450432,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.432",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897660,1748915450441,"fUST",-2793.2,0.0002,2,"2025-06-03T01:50:50.441",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897661,1748915450451,"fUST",-440.0,0.0002,2,"2025-06-03T01:50:50.451",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897662,1748915450460,"fUST",-1600.29,0.0002,2,"2025-06-03T01:50:50.460",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897663,1748915450470,"fUST",-2680.44257,0.00020038,2,"2025-06-03T01:50:50.470",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897664,1748915450480,"fUST",-500.0,0.00020067,2,"2025-06-03T01:50:50.480",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897665,1748915450489,"fUST",-500.0,0.00020067,2,"2025-06-03T01:50:50.489",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897666,1748915450499,"fUST",-2131.48118663,0.00020173,2,"2025-06-03T01:50:50.499",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897667,1748915450509,"fUST",-193.910766,0.00020187,2,"2025-06-03T01:50:50.509",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897668,1748915450519,"fUST",-212.83419937,0.00020273,3,"2025-06-03T01:50:50.519",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897669,1748915450528,"fUST",-12668.79298183,0.00020273,3,"2025-06-03T01:50:50.528",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897670,1748915450538,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.538",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897671,1748915450547,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.547",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897672,1748915450557,"fUST",-227.48967016,0.00020273,2,"2025-06-03T01:50:50.557",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897673,1748915450567,"fUST",-3072.97,0.00020273,2,"2025-06-03T01:50:50.567",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897674,1748915450577,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.577",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897675,1748915450588,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897676,1748915450597,"fUST",-673.12,0.00020273,2,"2025-06-03T01:50:50.597",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897677,1748915450608,"fUST",-1140.48,0.00020273,2,"2025-06-03T01:50:50.608",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897678,1748915450617,"fUST",-1166.26,0.00020273,2,"2025-06-03T01:50:50.617",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897679,1748915450626,"fUST",-1327.55,0.00020273,2,"2025-06-03T01:50:50.626",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897680,1748915450636,"fUST",-2891.61,0.00020273,2,"2025-06-03T01:50:50.636",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897681,1748915450646,"fUST",-820.65,0.00020273,2,"2025-06-03T01:50:50.646",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897682,1748915450655,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.655",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897683,1748915450666,"fUST",-1856.38,0.00020273,2,"2025-06-03T01:50:50.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897684,1748915450675,"fUST",-487.61,0.00020273,2,"2025-06-03T01:50:50.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897685,1748915450684,"fUST",-1499.33,0.00020273,2,"2025-06-03T01:50:50.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897686,1748915450694,"fUST",-3772.31,0.00020273,2,"2025-06-03T01:50:50.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897687,1748915450703,"fUST",-578.77,0.00020273,2,"2025-06-03T01:50:50.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897688,1748915450713,"fUST",-2565.31,0.00020273,2,"2025-06-03T01:50:50.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897689,1748915450723,"fUST",-929.64,0.00020273,2,"2025-06-03T01:50:50.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897690,1748915450732,"fUST",-1474.4,0.00020273,2,"2025-06-03T01:50:50.732",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897691,1748915450741,"fUST",-617.96,0.00020273,2,"2025-06-03T01:50:50.741",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897692,1748915450750,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.750",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897693,1748915450760,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.760",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897694,1748915450769,"fUST",-1385.9,0.00020273,2,"2025-06-03T01:50:50.769",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897695,1748915450780,"fUST",-1505.24,0.00020273,2,"2025-06-03T01:50:50.780",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897696,1748915450791,"fUST",-573.34,0.00020273,2,"2025-06-03T01:50:50.791",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897697,1748915450802,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.802",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897698,1748915450813,"fUST",-1737.27,0.00020273,2,"2025-06-03T01:50:50.813",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897699,1748915450823,"fUST",-490.89,0.00020273,2,"2025-06-03T01:50:50.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897700,1748915450834,"fUST",-1368.96,0.00020273,2,"2025-06-03T01:50:50.834",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897701,1748915450844,"fUST",-1273.02,0.00020273,2,"2025-06-03T01:50:50.844",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897702,1748915450853,"fUST",-484.05,0.00020273,2,"2025-06-03T01:50:50.853",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897703,1748915450862,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.862",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897704,1748915450873,"fUST",-2793.2,0.00020273,2,"2025-06-03T01:50:50.873",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897705,1748915450884,"fUST",-440.0,0.00020273,2,"2025-06-03T01:50:50.884",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897706,1748915450893,"fUST",-1600.29,0.00020273,2,"2025-06-03T01:50:50.893",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897707,1748915450903,"fUST",-2680.44257,0.00020279,3,"2025-06-03T01:50:50.903",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897708,1748915450912,"fUST",-500.91417317,0.0002035,2,"2025-06-03T01:50:50.912",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897709,1748915450922,"fUST",-2680.44257,0.00020521,3,"2025-06-03T01:50:50.922",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897710,1748915450931,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:50.931",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897711,1748915450941,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:50.941",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897712,1748915450950,"fUST",-3072.97,0.00020547,2,"2025-06-03T01:50:50.950",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897713,1748915450960,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:50.960",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897714,1748915450969,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:50.969",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897715,1748915450979,"fUST",-673.12,0.00020547,2,"2025-06-03T01:50:50.979",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897716,1748915450989,"fUST",-1140.48,0.00020547,2,"2025-06-03T01:50:50.989",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897717,1748915450999,"fUST",-1166.26,0.00020547,2,"2025-06-03T01:50:50.999",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897718,1748915451009,"fUST",-1327.55,0.00020547,2,"2025-06-03T01:50:51.009",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897719,1748915451018,"fUST",-2891.61,0.00020547,2,"2025-06-03T01:50:51.018",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897720,1748915451028,"fUST",-820.65,0.00020547,2,"2025-06-03T01:50:51.028",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897721,1748915451038,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:51.038",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897722,1748915451048,"fUST",-1856.38,0.00020547,2,"2025-06-03T01:50:51.048",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897723,1748915451057,"fUST",-487.61,0.00020547,2,"2025-06-03T01:50:51.057",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897724,1748915451069,"fUST",-1499.33,0.00020547,2,"2025-06-03T01:50:51.069",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897725,1748915451078,"fUST",-3772.31,0.00020547,2,"2025-06-03T01:50:51.078",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897726,1748915451088,"fUST",-578.77,0.00020547,2,"2025-06-03T01:50:51.088",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897727,1748915451098,"fUST",-2565.31,0.00020547,2,"2025-06-03T01:50:51.098",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897728,1748915451107,"fUST",-929.64,0.00020547,2,"2025-06-03T01:50:51.107",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897729,1748915451117,"fUST",-1474.4,0.00020547,2,"2025-06-03T01:50:51.117",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897730,1748915451127,"fUST",-617.96,0.00020547,2,"2025-06-03T01:50:51.127",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897731,1748915451136,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:51.136",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897732,1748915451145,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:51.145",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897733,1748915451155,"fUST",-1385.9,0.00020547,2,"2025-06-03T01:50:51.155",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897735,1748915451164,"fUST",-1505.24,0.00020547,2,"2025-06-03T01:50:51.164",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897737,1748915451174,"fUST",-573.34,0.00020547,2,"2025-06-03T01:50:51.174",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897739,1748915451183,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:51.183",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897741,1748915451193,"fUST",-1737.27,0.00020547,2,"2025-06-03T01:50:51.193",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897743,1748915451202,"fUST",-490.89,0.00020547,2,"2025-06-03T01:50:51.202",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897745,1748915451212,"fUST",-1368.96,0.00020547,2,"2025-06-03T01:50:51.212",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897747,1748915451221,"fUST",-1273.02,0.00020547,2,"2025-06-03T01:50:51.221",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897749,1748915451230,"fUST",-484.05,0.00020547,2,"2025-06-03T01:50:51.230",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897751,1748915451240,"fUST",-212.86243091,0.00020547,2,"2025-06-03T01:50:51.240",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897752,1748915451250,"fUST",-2793.2,0.00020547,2,"2025-06-03T01:50:51.250",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897754,1748915451259,"fUST",-440.0,0.00020547,2,"2025-06-03T01:50:51.259",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897756,1748915451269,"fUST",-1600.29,0.00020547,2,"2025-06-03T01:50:51.269",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897758,1748915451278,"fUST",-1930.08,0.000206,2,"2025-06-03T01:50:51.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897760,1748915451288,"fUST",-151.0,0.000206,2,"2025-06-03T01:50:51.288",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897761,1748915451297,"fUST",-152.118527,0.000206,2,"2025-06-03T01:50:51.297",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897763,1748915451307,"fUST",-236.973658,0.000206,2,"2025-06-03T01:50:51.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897765,1748915451317,"fUST",-236.973658,0.000206,2,"2025-06-03T01:50:51.317",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897767,1748915451326,"fUST",-151.70223,0.000206,2,"2025-06-03T01:50:51.326",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897769,1748915451336,"fUST",-806.18875192,0.00020615,2,"2025-06-03T01:50:51.336",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897771,1748915451345,"fUST",-177.8757286,0.00020615,2,"2025-06-03T01:50:51.345",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897773,1748915451355,"fUST",-671.38059693,0.00020644,2,"2025-06-03T01:50:51.355",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897775,1748915451365,"fUST",-16509.16,0.00020737,2,"2025-06-03T01:50:51.365",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897777,1748915451374,"fUST",-2680.44257,0.00020762,3,"2025-06-03T01:50:51.374",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897779,1748915451384,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.384",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897781,1748915451393,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.393",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897783,1748915451402,"fUST",-3072.97,0.00020821,2,"2025-06-03T01:50:51.402",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897785,1748915451413,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.413",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897787,1748915451422,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.422",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897789,1748915451431,"fUST",-673.12,0.00020821,2,"2025-06-03T01:50:51.431",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897791,1748915451441,"fUST",-1140.48,0.00020821,2,"2025-06-03T01:50:51.441",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897793,1748915451451,"fUST",-1166.26,0.00020821,2,"2025-06-03T01:50:51.451",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897795,1748915451461,"fUST",-1327.55,0.00020821,2,"2025-06-03T01:50:51.461",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897797,1748915451473,"fUST",-2891.61,0.00020821,2,"2025-06-03T01:50:51.473",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897799,1748915451482,"fUST",-820.65,0.00020821,2,"2025-06-03T01:50:51.482",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897801,1748915451492,"fUST",-457.0360641,0.00020821,2,"2025-06-03T01:50:51.492",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897803,1748915451501,"fUST",-1856.38,0.00020821,2,"2025-06-03T01:50:51.501",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897805,1748915451510,"fUST",-487.61,0.00020821,2,"2025-06-03T01:50:51.510",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897807,1748915451520,"fUST",-1499.33,0.00020821,2,"2025-06-03T01:50:51.520",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897809,1748915451530,"fUST",-3772.31,0.00020821,2,"2025-06-03T01:50:51.530",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897811,1748915451539,"fUST",-578.77,0.00020821,2,"2025-06-03T01:50:51.539",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897813,1748915451548,"fUST",-151.0,0.00020821,2,"2025-06-03T01:50:51.548",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897815,1748915451556,"fUST",-2565.31,0.00020821,2,"2025-06-03T01:50:51.556",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897817,1748915451566,"fUST",-151.0,0.00020821,2,"2025-06-03T01:50:51.566",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897819,1748915451575,"fUST",-151.0,0.00020821,2,"2025-06-03T01:50:51.575",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897820,1748915451584,"fUST",-929.64,0.00020821,2,"2025-06-03T01:50:51.584",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897822,1748915451593,"fUST",-1474.4,0.00020821,2,"2025-06-03T01:50:51.593",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897824,1748915451603,"fUST",-151.0,0.00020821,2,"2025-06-03T01:50:51.603",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897826,1748915451613,"fUST",-389.76064,0.00020821,2,"2025-06-03T01:50:51.613",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897828,1748915451623,"fUST",-617.96,0.00020821,2,"2025-06-03T01:50:51.623",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897831,1748915451640,"fUST",-389.76064,0.00020821,2,"2025-06-03T01:50:51.640",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897833,1748915451652,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.652",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897835,1748915451663,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.663",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897837,1748915451673,"fUST",-1385.9,0.00020821,2,"2025-06-03T01:50:51.673",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897839,1748915451683,"fUST",-153.326271,0.00020821,2,"2025-06-03T01:50:51.683",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897841,1748915451694,"fUST",-1505.24,0.00020821,2,"2025-06-03T01:50:51.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897844,1748915451704,"fUST",-573.34,0.00020821,2,"2025-06-03T01:50:51.704",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897846,1748915451713,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.713",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897848,1748915451723,"fUST",-1737.27,0.00020821,2,"2025-06-03T01:50:51.723",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897850,1748915451733,"fUST",-490.89,0.00020821,2,"2025-06-03T01:50:51.733",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897852,1748915451743,"fUST",-1368.96,0.00020821,2,"2025-06-03T01:50:51.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897854,1748915451752,"fUST",-1273.02,0.00020821,2,"2025-06-03T01:50:51.752",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897856,1748915451762,"fUST",-484.05,0.00020821,2,"2025-06-03T01:50:51.762",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897858,1748915451771,"fUST",-2793.2,0.00020821,2,"2025-06-03T01:50:51.771",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897860,1748915451781,"fUST",-440.0,0.00020821,2,"2025-06-03T01:50:51.781",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897862,1748915451795,"fUST",-2680.44257,0.00021003,4,"2025-06-03T01:50:51.795",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897864,1748915451805,"fUST",-1000.0,0.0002106,2,"2025-06-03T01:50:51.805",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897866,1748915451814,"fUST",-370.6107417,0.00021068,2,"2025-06-03T01:50:51.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897868,1748915451823,"fUST",-364.4406513,0.00021068,2,"2025-06-03T01:50:51.823",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897870,1748915451833,"fUST",-364.4406513,0.00021068,2,"2025-06-03T01:50:51.833",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897885,1748915451974,"fUST",-362.9150723,0.00021068,2,"2025-06-03T01:50:51.974",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897887,1748915451984,"fUST",-440.0,0.00021095,2,"2025-06-03T01:50:51.984",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897890,1748915451994,"fUST",-512.25230649,0.00021095,2,"2025-06-03T01:50:51.994",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897892,1748915452004,"fUST",-3072.97,0.00021095,2,"2025-06-03T01:50:52.004",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897894,1748915452014,"fUST",-440.0,0.00021095,2,"2025-06-03T01:50:52.014",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897896,1748915452024,"fUST",-440.0,0.00021095,2,"2025-06-03T01:50:52.024",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897898,1748915452033,"fUST",-673.12,0.00021095,2,"2025-06-03T01:50:52.033",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897900,1748915452043,"fUST",-1140.48,0.00021095,2,"2025-06-03T01:50:52.043",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897902,1748915452053,"fUST",-1166.26,0.00021095,2,"2025-06-03T01:50:52.053",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897904,1748915452062,"fUST",-1327.55,0.00021095,2,"2025-06-03T01:50:52.062",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897906,1748915452072,"fUST",-2891.61,0.00021095,2,"2025-06-03T01:50:52.072",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897908,1748915452082,"fUST",-820.65,0.00021095,2,"2025-06-03T01:50:52.082",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897910,1748915452091,"fUST",-1856.38,0.00021095,2,"2025-06-03T01:50:52.091",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897912,1748915452101,"fUST",-487.61,0.00021095,2,"2025-06-03T01:50:52.101",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897913,1748915452110,"fUST",-1499.33,0.00021095,2,"2025-06-03T01:50:52.110",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897915,1748915452119,"fUST",-3772.31,0.00021095,2,"2025-06-03T01:50:52.119",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897917,1748915452129,"fUST",-578.77,0.00021095,2,"2025-06-03T01:50:52.129",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897919,1748915452138,"fUST",-2565.31,0.00021095,2,"2025-06-03T01:50:52.138",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897921,1748915452148,"fUST",-929.64,0.00021095,2,"2025-06-03T01:50:52.148",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897923,1748915452158,"fUST",-1474.4,0.00021095,2,"2025-06-03T01:50:52.158",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897925,1748915452168,"fUST",-617.96,0.00021095,2,"2025-06-03T01:50:52.168",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897927,1748915452177,"fUST",-572.76806273,0.00021095,2,"2025-06-03T01:50:52.177",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897929,1748915452187,"fUST",-440.0,0.00021095,2,"2025-06-03T01:50:52.187",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897931,1748915452197,"fUST",-1385.9,0.00021095,2,"2025-06-03T01:50:52.197",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897934,1748915452210,"fUST",-1505.24,0.00021095,2,"2025-06-03T01:50:52.210",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897936,1748915452220,"fUST",-573.34,0.00021095,2,"2025-06-03T01:50:52.220",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897938,1748915452230,"fUST",-440.0,0.00021095,2,"2025-06-03T01:50:52.230",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897940,1748915452240,"fUST",-1737.27,0.00021095,2,"2025-06-03T01:50:52.240",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897942,1748915452249,"fUST",-490.89,0.00021095,2,"2025-06-03T01:50:52.249",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897944,1748915452259,"fUST",-1368.96,0.00021095,2,"2025-06-03T01:50:52.259",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897946,1748915452270,"fUST",-1273.02,0.00021095,2,"2025-06-03T01:50:52.270",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897948,1748915452280,"fUST",-484.05,0.00021095,2,"2025-06-03T01:50:52.280",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897950,1748915452289,"fUST",-2793.2,0.00021095,2,"2025-06-03T01:50:52.289",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897952,1748915452299,"fUST",-440.0,0.00021095,2,"2025-06-03T01:50:52.299",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897953,1748915452310,"fUST",-153.84648314,0.00021199,2,"2025-06-03T01:50:52.310",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897955,1748915452320,"fUST",-152.37664978,0.00021199,2,"2025-06-03T01:50:52.320",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897957,1748915452330,"fUST",-207.4,0.00021199,2,"2025-06-03T01:50:52.330",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897959,1748915452340,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.340",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897961,1748915452350,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897963,1748915452360,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.360",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897965,1748915452369,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.369",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897967,1748915452379,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.379",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897969,1748915452388,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.388",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897971,1748915452397,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.397",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897973,1748915452407,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.407",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897975,1748915452416,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.416",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897977,1748915452425,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.425",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897979,1748915452435,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.435",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897981,1748915452446,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.446",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897983,1748915452456,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.456",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897985,1748915452466,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.466",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897987,1748915452475,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.475",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897989,1748915452484,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.484",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897991,1748915452493,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.493",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897993,1748915452503,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.503",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897995,1748915452513,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.513",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897997,1748915452522,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.522",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897998,1748915452532,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.532",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363897999,1748915452541,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.541",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898000,1748915452551,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.551",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898001,1748915452561,"fUST",-5000.0,0.00021199,2,"2025-06-03T01:50:52.561",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898002,1748915452570,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.570",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898003,1748915452579,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.579",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898004,1748915452589,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898005,1748915452598,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.598",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898006,1748915452608,"fUST",-3853.49126652,0.00021199,2,"2025-06-03T01:50:52.608",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898007,1748915452617,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.617",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898008,1748915452626,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.626",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898009,1748915452635,"fUST",-500.0,0.00021199,2,"2025-06-03T01:50:52.635",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898010,1748915452644,"fUST",-2680.44257,0.00021245,4,"2025-06-03T01:50:52.644",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898011,1748915452653,"fUST",-501.60086347,0.00021292,2,"2025-06-03T01:50:52.653",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898012,1748915452666,"fUST",-1000.0,0.00021294,5,"2025-06-03T01:50:52.666",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898013,1748915452675,"fUST",-440.0,0.00021369,2,"2025-06-03T01:50:52.675",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898014,1748915452684,"fUST",-3072.97,0.00021369,2,"2025-06-03T01:50:52.684",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898015,1748915452694,"fUST",-445.59363616,0.00021369,2,"2025-06-03T01:50:52.694",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898016,1748915452703,"fUST",-522.71695512,0.00021369,2,"2025-06-03T01:50:52.703",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898017,1748915452712,"fUST",-673.12,0.00021369,2,"2025-06-03T01:50:52.712",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898018,1748915452722,"fUST",-1140.48,0.00021369,2,"2025-06-03T01:50:52.722",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898019,1748915452732,"fUST",-1166.26,0.00021369,2,"2025-06-03T01:50:52.732",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898020,1748915452743,"fUST",-1327.55,0.00021369,2,"2025-06-03T01:50:52.743",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898021,1748915452755,"fUST",-2891.61,0.00021369,2,"2025-06-03T01:50:52.755",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898022,1748915452765,"fUST",-820.65,0.00021369,2,"2025-06-03T01:50:52.765",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898024,1748915452778,"fUST",-1856.38,0.00021369,2,"2025-06-03T01:50:52.778",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898027,1748915452788,"fUST",-487.61,0.00021369,2,"2025-06-03T01:50:52.788",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898029,1748915452803,"fUST",-1499.33,0.00021369,2,"2025-06-03T01:50:52.803",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898031,1748915452814,"fUST",-3772.31,0.00021369,2,"2025-06-03T01:50:52.814",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898033,1748915452824,"fUST",-578.77,0.00021369,2,"2025-06-03T01:50:52.824",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898035,1748915452835,"fUST",-2565.31,0.00021369,2,"2025-06-03T01:50:52.835",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898037,1748915452845,"fUST",-929.64,0.00021369,2,"2025-06-03T01:50:52.845",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898039,1748915452855,"fUST",-1474.4,0.00021369,2,"2025-06-03T01:50:52.855",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898041,1748915452865,"fUST",-617.96,0.00021369,2,"2025-06-03T01:50:52.865",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898043,1748915452883,"fUST",-440.0,0.00021369,2,"2025-06-03T01:50:52.883",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898045,1748915452893,"fUST",-1385.9,0.00021369,2,"2025-06-03T01:50:52.893",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898047,1748915452903,"fUST",-1505.24,0.00021369,2,"2025-06-03T01:50:52.903",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898049,1748915452913,"fUST",-573.34,0.00021369,2,"2025-06-03T01:50:52.913",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898051,1748915452923,"fUST",-553.29251388,0.00021369,2,"2025-06-03T01:50:52.923",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898053,1748915452932,"fUST",-1737.27,0.00021369,2,"2025-06-03T01:50:52.932",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898055,1748915452942,"fUST",-490.89,0.00021369,2,"2025-06-03T01:50:52.942",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898057,1748915452952,"fUST",-1368.96,0.00021369,2,"2025-06-03T01:50:52.952",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898059,1748915452962,"fUST",-1273.02,0.00021369,2,"2025-06-03T01:50:52.962",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898061,1748915452971,"fUST",-484.05,0.00021369,2,"2025-06-03T01:50:52.971",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898063,1748915452980,"fUST",-2793.2,0.00021369,2,"2025-06-03T01:50:52.980",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898065,1748915452990,"fUST",-440.0,0.00021369,2,"2025-06-03T01:50:52.990",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898067,1748915453000,"fUST",-160.0,0.00021465,3,"2025-06-03T01:50:53.000",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898069,1748915453011,"fUST",-176.5287595,0.00021479,2,"2025-06-03T01:50:53.011",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898071,1748915453021,"fUST",-176.5287595,0.00021479,2,"2025-06-03T01:50:53.021",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898073,1748915453030,"fUST",-176.5287595,0.00021479,2,"2025-06-03T01:50:53.030",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898075,1748915453040,"fUST",-176.5287595,0.00021479,2,"2025-06-03T01:50:53.040",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898077,1748915453050,"fUST",-2680.44257,0.00021486,5,"2025-06-03T01:50:53.050",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898079,1748915453060,"fUST",-2000.0,0.000215,2,"2025-06-03T01:50:53.060",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898081,1748915453070,"fUST",-501.56031537,0.000215,2,"2025-06-03T01:50:53.070",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898083,1748915453080,"fUST",-500.0,0.000215,2,"2025-06-03T01:50:53.080",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898085,1748915453089,"fUST",-600.0,0.000215,2,"2025-06-03T01:50:53.089",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898087,1748915453099,"fUST",-502.75643107,0.000215,2,"2025-06-03T01:50:53.099",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898089,1748915453108,"fUST",-83299.8096078,0.000216,2,"2025-06-03T01:50:53.108",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898095,1748915453362,"fUST",-430.0,0.00016438,2,"2025-06-03T01:50:53.362",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898096,1748915453372,"fUST",-440.0,0.00016986,2,"2025-06-03T01:50:53.372",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898097,1748915453381,"fUST",-359.70535124,0.0001726,2,"2025-06-03T01:50:53.381",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898098,1748915453576,"fUST",-59.09655527,0.0001726,2,"2025-06-03T01:50:53.576",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898099,1748915453588,"fUST",-419.75828288,0.00017534,2,"2025-06-03T01:50:53.588",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898100,1748915453604,"fUST",-327.34171712,0.00017534,2,"2025-06-03T01:50:53.604",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898101,1748915453614,"fUST",-747.1,0.00017808,2,"2025-06-03T01:50:53.614",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898102,1748915453624,"fUST",-493.14715405,0.00018082,2,"2025-06-03T01:50:53.624",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898103,1748915453637,"fUST",-253.95284595,0.00018082,2,"2025-06-03T01:50:53.637",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898104,1748915453646,"fUST",-747.1,0.00018356,2,"2025-06-03T01:50:53.646",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898105,1748915453656,"fUST",-747.1,0.0001863,2,"2025-06-03T01:50:53.656",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898106,1748915453668,"fUST",-747.1,0.00018904,2,"2025-06-03T01:50:53.668",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898107,1748915453682,"fUST",-747.1,0.00019178,2,"2025-06-03T01:50:53.682",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898108,1748915453691,"fUST",-279.265437,0.00019178,2,"2025-06-03T01:50:53.691",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898109,1748915453702,"fUST",-747.1,0.00019452,2,"2025-06-03T01:50:53.702",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898110,1748915453711,"fUST",-224.998427,0.00019726,2,"2025-06-03T01:50:53.711",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898111,1748915453819,"fUST",-747.1,0.00019726,2,"2025-06-03T01:50:53.819",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898112,1748915453829,"fUST",-747.1,0.0002,2,"2025-06-03T01:50:53.829",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898113,1748915453841,"fUST",-224.998427,0.00020273,2,"2025-06-03T01:50:53.841",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898114,1748915453850,"fUST",-747.1,0.00020273,2,"2025-06-03T01:50:53.850",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898115,1748915453860,"fUST",-747.1,0.00020547,2,"2025-06-03T01:50:53.860",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898116,1748915453871,"fUST",-1600.29,0.00020821,2,"2025-06-03T01:50:53.871",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898117,1748915453881,"fUST",-747.1,0.00020821,2,"2025-06-03T01:50:53.881",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898118,1748915453891,"fUST",-1600.29,0.00021095,2,"2025-06-03T01:50:53.891",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898119,1748915453901,"fUST",-747.1,0.00021095,2,"2025-06-03T01:50:53.901",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898120,1748915453910,"fUST",-224.998427,0.00021199,2,"2025-06-03T01:50:53.910",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898121,1748915453921,"fUST",-1600.29,0.00021369,2,"2025-06-03T01:50:53.921",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898122,1748915453933,"fUST",-747.1,0.00021369,2,"2025-06-03T01:50:53.933",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898123,1748915453943,"fUST",-72754.8617622,0.000216,2,"2025-06-03T01:50:53.943",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898124,1748915453953,"fUST",-10258.5288168,0.00021601,2,"2025-06-03T01:50:53.953",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898146,1748915454231,"fUST",-430.0,0.00016438,2,"2025-06-03T01:50:54.231",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898148,1748915454241,"fUST",-224.998427,0.00019726,2,"2025-06-03T01:50:54.241",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898150,1748915454251,"fUST",-279.265437,0.00019796,2,"2025-06-03T01:50:54.251",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898152,1748915454260,"fUST",-224.998427,0.00020273,2,"2025-06-03T01:50:54.260",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898154,1748915454269,"fUST",-279.265437,0.00020547,2,"2025-06-03T01:50:54.269",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898156,1748915454278,"fUST",-224.998427,0.00021199,2,"2025-06-03T01:50:54.278",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898158,1748915454287,"fUST",-279.265437,0.000215,2,"2025-06-03T01:50:54.287",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898160,1748915454296,"fUST",-10377.9111832,0.00021601,2,"2025-06-03T01:50:54.296",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898162,1748915454307,"fUST",-327.309002,0.00021601,2,"2025-06-03T01:50:54.307",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898165,1748915454317,"fUST",-327.309002,0.00021601,2,"2025-06-03T01:50:54.317",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898167,1748915454327,"fUST",-151.0,0.00021601,2,"2025-06-03T01:50:54.327",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898169,1748915454338,"fUST",-440.0,0.00021643,2,"2025-06-03T01:50:54.338",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898171,1748915454350,"fUST",-151.0,0.00021643,2,"2025-06-03T01:50:54.350",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898173,1748915454359,"fUST",-3072.97,0.00021643,2,"2025-06-03T01:50:54.359",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898175,1748915454369,"fUST",-236.973658,0.00021643,2,"2025-06-03T01:50:54.369",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898177,1748915454379,"fUST",-236.973658,0.00021643,2,"2025-06-03T01:50:54.379",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898179,1748915454389,"fUST",-673.12,0.00021643,2,"2025-06-03T01:50:54.389",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898181,1748915454399,"fUST",-1140.48,0.00021643,2,"2025-06-03T01:50:54.399",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898183,1748915454409,"fUST",-1166.26,0.00021643,2,"2025-06-03T01:50:54.409",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898185,1748915454420,"fUST",-1327.55,0.00021643,2,"2025-06-03T01:50:54.420",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898187,1748915454432,"fUST",-2891.61,0.00021643,2,"2025-06-03T01:50:54.432",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898189,1748915454442,"fUST",-1555.92940387,0.00021643,2,"2025-06-03T01:50:54.442",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898191,1748915454454,"fUST",-300.45059613,0.00021643,2,"2025-06-03T01:50:54.454",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898193,1748915454464,"fUST",-71.9602162,0.00021643,2,"2025-06-03T01:50:54.464",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898195,1748915454476,"fUST",-415.6497838,0.00021643,2,"2025-06-03T01:50:54.476",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898197,1748915454486,"fUST",-1499.33,0.00021643,2,"2025-06-03T01:50:54.486",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898200,1748915454496,"fUST",-375.02020608,0.00021643,2,"2025-06-03T01:50:54.496",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898202,1748915454508,"fUST",-3397.28979392,0.00021643,2,"2025-06-03T01:50:54.508",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898204,1748915454518,"fUST",-578.77,0.00021643,2,"2025-06-03T01:50:54.518",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898206,1748915454527,"fUST",-2565.31,0.00021643,2,"2025-06-03T01:50:54.527",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898208,1748915454536,"fUST",-216.854973,0.00021643,2,"2025-06-03T01:50:54.536",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898210,1748915454546,"fUST",-929.64,0.00021643,2,"2025-06-03T01:50:54.546",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898212,1748915454555,"fUST",-1474.4,0.00021643,2,"2025-06-03T01:50:54.555",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898214,1748915454565,"fUST",-151.0,0.00021643,2,"2025-06-03T01:50:54.565",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898216,1748915454574,"fUST",-617.96,0.00021643,2,"2025-06-03T01:50:54.574",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898218,1748915454584,"fUST",-440.0,0.00021643,2,"2025-06-03T01:50:54.584",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898220,1748915454593,"fUST",-1385.9,0.00021643,2,"2025-06-03T01:50:54.593",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898222,1748915454603,"fUST",-1505.24,0.00021643,2,"2025-06-03T01:50:54.603",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898224,1748915454612,"fUST",-573.34,0.00021643,2,"2025-06-03T01:50:54.612",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898226,1748915454622,"fUST",-1737.27,0.00021643,2,"2025-06-03T01:50:54.622",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898228,1748915454631,"fUST",-490.89,0.00021643,2,"2025-06-03T01:50:54.631",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898230,1748915454640,"fUST",-1368.96,0.00021643,2,"2025-06-03T01:50:54.640",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898232,1748915454649,"fUST",-1273.02,0.00021643,2,"2025-06-03T01:50:54.649",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898233,1748915454658,"fUST",-484.05,0.00021643,2,"2025-06-03T01:50:54.658",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898235,1748915454670,"fUST",-2793.2,0.00021643,2,"2025-06-03T01:50:54.670",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898238,1748915454680,"fUST",-1600.29,0.00021643,2,"2025-06-03T01:50:54.680",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898239,1748915454689,"fUST",-440.0,0.00021643,2,"2025-06-03T01:50:54.689",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898241,1748915454699,"fUST",-747.1,0.00021643,2,"2025-06-03T01:50:54.699",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898243,1748915454708,"fUST",-551.73712588,0.00021668,2,"2025-06-03T01:50:54.708",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898245,1748915454718,"fUST",-151.0,0.000217,3,"2025-06-03T01:50:54.718",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898247,1748915454729,"fUST",-1930.08,0.000217,2,"2025-06-03T01:50:54.729",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898249,1748915454739,"fUST",-671.38059693,0.0002172,2,"2025-06-03T01:50:54.739",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898251,1748915454748,"fUST",-2680.44257,0.00021728,5,"2025-06-03T01:50:54.748",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898253,1748915454759,"fUST",-5000.0,0.00021747,2,"2025-06-03T01:50:54.759",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898255,1748915454768,"fUST",-2000.0,0.000218,4,"2025-06-03T01:50:54.768",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898257,1748915454779,"fUST",-2000.0,0.000218,5,"2025-06-03T01:50:54.779",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898259,1748915454792,"fUST",-1089.12678278,0.000218,6,"2025-06-03T01:50:54.792",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363898285,1748915455034,"fUST",1516.0,0.00024657,120,"2025-06-03T01:50:55.034",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899012,1748915476027,"fUST",211.31315,0.00013699,2,"2025-06-03T01:51:16.027",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899038,1748915622806,"fUST",7845.2941476,0.00024657,120,"2025-06-03T01:53:42.806",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899039,1748915816303,"fUST",7843.18525,0.00015506,2,"2025-06-03T01:56:56.303",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899042,1748916174589,"fUST",4232.8466364,0.00024657,120,"2025-06-03T02:02:54.589",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899050,1748916270144,"fUST",430.0,0.00024658,120,"2025-06-03T02:04:30.144",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899051,1748916271296,"fUST",1118.01,0.00024657,120,"2025-06-03T02:04:31.296",0.0002409,13.56,0.47205335832935025,330548493.4943348]
[363899084,1748916576072,"fUST",210.443031,0.00013699,2,"2025-06-03T02:09:36.072",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899118,1748916632325,"fUST",-500.13654413,0.00015915,2,"2025-06-03T02:10:32.325",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899120,1748916632336,"fUST",-234.88856642,0.00016238,2,"2025-06-03T02:10:32.336",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899122,1748916632346,"fUST",-595.21809469,0.00016338,2,"2025-06-03T02:10:32.346",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899124,1748916632356,"fUST",-300.0,0.00016437,2,"2025-06-03T02:10:32.356",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899126,1748916632365,"fUST",-300.0,0.00016437,2,"2025-06-03T02:10:32.365",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899128,1748916632376,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.376",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899129,1748916632386,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.386",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899131,1748916632395,"fUST",-433.40822943,0.00016438,2,"2025-06-03T02:10:32.395",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899133,1748916632407,"fUST",-433.02748644,0.00016438,2,"2025-06-03T02:10:32.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899135,1748916632416,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.416",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899136,1748916632425,"fUST",-433.95488339,0.00016438,2,"2025-06-03T02:10:32.425",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899138,1748916632435,"fUST",-434.31134257,0.00016438,2,"2025-06-03T02:10:32.435",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899140,1748916632446,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.446",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899142,1748916632456,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899145,1748916632465,"fUST",-433.51063126,0.00016438,2,"2025-06-03T02:10:32.465",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899148,1748916632475,"fUST",-361.28354323,0.00016438,2,"2025-06-03T02:10:32.475",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899150,1748916632484,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.484",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899153,1748916632494,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.494",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899156,1748916632504,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.504",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899159,1748916632513,"fUST",-427.16350096,0.00016438,2,"2025-06-03T02:10:32.513",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899161,1748916632523,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.523",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899164,1748916632533,"fUST",-160.36592059,0.00016438,2,"2025-06-03T02:10:32.533",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899167,1748916632543,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.543",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899169,1748916632553,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.553",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899171,1748916632562,"fUST",-380.44267417,0.00016438,2,"2025-06-03T02:10:32.562",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899172,1748916632574,"fUST",-431.75143913,0.00016438,2,"2025-06-03T02:10:32.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899174,1748916632584,"fUST",-436.00070217,0.00016438,2,"2025-06-03T02:10:32.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899176,1748916632595,"fUST",-435.17090567,0.00016438,2,"2025-06-03T02:10:32.595",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899178,1748916632605,"fUST",-404.07616816,0.00016438,2,"2025-06-03T02:10:32.605",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899180,1748916632615,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.615",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899182,1748916632625,"fUST",-486.81116443,0.00016438,2,"2025-06-03T02:10:32.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899183,1748916632635,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899198,1748916632788,"fUST",-482.27484108,0.00016438,2,"2025-06-03T02:10:32.788",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899200,1748916632804,"fUST",-435.59404783,0.00016438,2,"2025-06-03T02:10:32.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899202,1748916632814,"fUST",-435.80060742,0.00016438,2,"2025-06-03T02:10:32.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899203,1748916632823,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899205,1748916632833,"fUST",-433.98790852,0.00016438,2,"2025-06-03T02:10:32.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899207,1748916632843,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899209,1748916632852,"fUST",-400.31192032,0.00016438,2,"2025-06-03T02:10:32.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899211,1748916632862,"fUST",-437.51342781,0.00016438,2,"2025-06-03T02:10:32.862",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899212,1748916632872,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899214,1748916632882,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899216,1748916632891,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899218,1748916632900,"fUST",-419.21357832,0.00016438,2,"2025-06-03T02:10:32.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899220,1748916632913,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.913",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899222,1748916632922,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:32.922",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899223,1748916632931,"fUST",-348.4558826,0.00016438,2,"2025-06-03T02:10:32.931",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899225,1748916632941,"fUST",-276.27293633,0.00016438,2,"2025-06-03T02:10:32.941",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899227,1748916632950,"fUST",-436.47679853,0.00016438,2,"2025-06-03T02:10:32.950",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899229,1748916632961,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.961",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899231,1748916632970,"fUST",-478.57441751,0.00016438,2,"2025-06-03T02:10:32.970",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899233,1748916632979,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.979",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899234,1748916632989,"fUST",-553.57076774,0.00016438,2,"2025-06-03T02:10:32.989",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899236,1748916632998,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:32.998",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899238,1748916633008,"fUST",-434.33138917,0.00016438,2,"2025-06-03T02:10:33.008",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899240,1748916633018,"fUST",-432.94770674,0.00016438,2,"2025-06-03T02:10:33.018",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899243,1748916633043,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.043",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899245,1748916633055,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.055",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899247,1748916633066,"fUST",-436.84326752,0.00016438,2,"2025-06-03T02:10:33.066",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899249,1748916633078,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899250,1748916633089,"fUST",-441.90002606,0.00016438,2,"2025-06-03T02:10:33.089",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899252,1748916633099,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.099",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899254,1748916633111,"fUST",-470.4229603,0.00016438,2,"2025-06-03T02:10:33.111",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899256,1748916633122,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.122",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899258,1748916633133,"fUST",-471.7287334,0.00016438,2,"2025-06-03T02:10:33.133",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899260,1748916633145,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.145",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899262,1748916633161,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.161",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899264,1748916633173,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.173",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899265,1748916633183,"fUST",-151.0,0.00016438,2,"2025-06-03T02:10:33.183",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899267,1748916633194,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899269,1748916633207,"fUST",-435.2017957,0.00016438,2,"2025-06-03T02:10:33.207",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899271,1748916633217,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.217",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899272,1748916633228,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.228",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899274,1748916633240,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899276,1748916633251,"fUST",-435.38247024,0.00016438,2,"2025-06-03T02:10:33.251",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899278,1748916633262,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.262",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899280,1748916633273,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.273",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899282,1748916633284,"fUST",-269.63217454,0.00016438,2,"2025-06-03T02:10:33.284",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899284,1748916633295,"fUST",-364.46263982,0.00016438,2,"2025-06-03T02:10:33.295",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899286,1748916633306,"fUST",-477.54190686,0.00016438,2,"2025-06-03T02:10:33.306",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899287,1748916633317,"fUST",-431.23052153,0.00016438,2,"2025-06-03T02:10:33.317",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899289,1748916633328,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899291,1748916633339,"fUST",-431.12281906,0.00016438,2,"2025-06-03T02:10:33.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899293,1748916633350,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.350",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899295,1748916633360,"fUST",-444.35331728,0.00016438,2,"2025-06-03T02:10:33.360",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899297,1748916633371,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899298,1748916633382,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:33.382",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899300,1748916633393,"fUST",-442.35215341,0.00016438,2,"2025-06-03T02:10:33.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899302,1748916633405,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.405",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899304,1748916633416,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.416",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899306,1748916633426,"fUST",-468.71480161,0.00016438,2,"2025-06-03T02:10:33.426",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899307,1748916633436,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.436",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899309,1748916633449,"fUST",-442.19939293,0.00016438,2,"2025-06-03T02:10:33.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899311,1748916633459,"fUST",-257.07123392,0.00016438,2,"2025-06-03T02:10:33.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899313,1748916633469,"fUST",-340.98369799,0.00016438,2,"2025-06-03T02:10:33.469",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899315,1748916633480,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.480",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899317,1748916633490,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:33.490",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899318,1748916633501,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.501",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899320,1748916633511,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.511",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899322,1748916633521,"fUST",-435.18400779,0.00016438,2,"2025-06-03T02:10:33.521",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899324,1748916633531,"fUST",-433.65392898,0.00016438,2,"2025-06-03T02:10:33.531",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899325,1748916633541,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.541",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899327,1748916633551,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.551",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899328,1748916633561,"fUST",-434.99163035,0.00016438,2,"2025-06-03T02:10:33.561",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899329,1748916633574,"fUST",-439.40044257,0.00016438,2,"2025-06-03T02:10:33.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899331,1748916633584,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899333,1748916633595,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.595",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899335,1748916633605,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.605",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899337,1748916633615,"fUST",-1325.68,0.00016438,2,"2025-06-03T02:10:33.615",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899338,1748916633625,"fUST",-440.01762982,0.00016438,2,"2025-06-03T02:10:33.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899340,1748916633635,"fUST",-2686.58,0.00016438,2,"2025-06-03T02:10:33.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899342,1748916633645,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:33.645",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899344,1748916633655,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.655",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899346,1748916633667,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.667",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899348,1748916633677,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.677",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899349,1748916633687,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.687",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899351,1748916633697,"fUST",-1015.84,0.00016438,2,"2025-06-03T02:10:33.697",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899353,1748916633707,"fUST",-478.58392133,0.00016438,2,"2025-06-03T02:10:33.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899355,1748916633717,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.717",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899357,1748916633727,"fUST",-442.068575,0.00016438,2,"2025-06-03T02:10:33.727",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899359,1748916633737,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.737",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899360,1748916633747,"fUST",-2449.28,0.00016438,2,"2025-06-03T02:10:33.747",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899362,1748916633758,"fUST",-1872.97,0.00016438,2,"2025-06-03T02:10:33.758",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899364,1748916633768,"fUST",-441.29545225,0.00016438,2,"2025-06-03T02:10:33.768",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899366,1748916633778,"fUST",-3386.92,0.00016438,2,"2025-06-03T02:10:33.778",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899368,1748916633788,"fUST",-1271.01,0.00016438,2,"2025-06-03T02:10:33.788",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899370,1748916633798,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.798",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899371,1748916633808,"fUST",-903.01,0.00016438,2,"2025-06-03T02:10:33.808",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899373,1748916633818,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.818",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899375,1748916633828,"fUST",-432.76966262,0.00016438,2,"2025-06-03T02:10:33.828",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899377,1748916633839,"fUST",-445.76600931,0.00016438,2,"2025-06-03T02:10:33.839",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899379,1748916633850,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.850",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899381,1748916633860,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:33.860",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899383,1748916633870,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.870",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899385,1748916633881,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899386,1748916633892,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899388,1748916633902,"fUST",-404.70961285,0.00016438,2,"2025-06-03T02:10:33.902",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899390,1748916633913,"fUST",-1195.46,0.00016438,2,"2025-06-03T02:10:33.913",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899392,1748916633923,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:33.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899394,1748916633933,"fUST",-434.6732593,0.00016438,2,"2025-06-03T02:10:33.933",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899396,1748916633943,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899397,1748916633953,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.953",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899399,1748916633963,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.963",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899401,1748916633975,"fUST",-430.0,0.00016438,2,"2025-06-03T02:10:33.975",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899403,1748916633985,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:33.985",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899405,1748916633996,"fUST",-404.20466742,0.00016438,2,"2025-06-03T02:10:33.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899407,1748916634006,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:34.006",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899408,1748916634017,"fUST",-436.24944787,0.00016438,2,"2025-06-03T02:10:34.017",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899410,1748916634027,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:34.027",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899412,1748916634037,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:34.037",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899414,1748916634047,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:34.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899416,1748916634058,"fUST",-1421.7,0.00016438,2,"2025-06-03T02:10:34.058",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899418,1748916634068,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:34.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899420,1748916634078,"fUST",-437.45044745,0.00016438,2,"2025-06-03T02:10:34.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899421,1748916634088,"fUST",-438.18235998,0.00016438,2,"2025-06-03T02:10:34.088",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899423,1748916634098,"fUST",-152.53841627,0.00016438,2,"2025-06-03T02:10:34.098",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899425,1748916634108,"fUST",-440.0,0.00016438,2,"2025-06-03T02:10:34.108",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899427,1748916634118,"fUST",-241.76049263,0.00016438,2,"2025-06-03T02:10:34.118",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899429,1748916634129,"fUST",-3482.89631742,0.00016438,2,"2025-06-03T02:10:34.129",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899431,1748916634139,"fUST",-151.0,0.00016465,2,"2025-06-03T02:10:34.139",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899432,1748916634149,"fUST",-209.87081632,0.00016493,2,"2025-06-03T02:10:34.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899434,1748916634163,"fUST",-2592.98890642,0.00016612,2,"2025-06-03T02:10:34.163",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899436,1748916634174,"fUST",-3807.64016156,0.00016625,2,"2025-06-03T02:10:34.174",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899438,1748916634184,"fUST",-1325.52,0.00016701,3,"2025-06-03T02:10:34.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899439,1748916634195,"fUST",-751.13,0.00016701,3,"2025-06-03T02:10:34.195",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899440,1748916634205,"fUST",-375.57,0.00016701,3,"2025-06-03T02:10:34.205",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899441,1748916634216,"fUST",-187.78,0.00016701,3,"2025-06-03T02:10:34.216",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899442,1748916634227,"fUST",-563.37,0.00016701,3,"2025-06-03T02:10:34.227",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899443,1748916634237,"fUST",-500.0,0.0001671,2,"2025-06-03T02:10:34.237",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899444,1748916634248,"fUST",-220.87400932,0.0001671,2,"2025-06-03T02:10:34.248",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899445,1748916634260,"fUST",-328.85603249,0.0001671,2,"2025-06-03T02:10:34.260",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899446,1748916634271,"fUST",-492.19664993,0.0001671,2,"2025-06-03T02:10:34.271",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899447,1748916634281,"fUST",-500.0,0.0001671,2,"2025-06-03T02:10:34.281",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899448,1748916634294,"fUST",-299.84002894,0.0001671,2,"2025-06-03T02:10:34.294",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899449,1748916634304,"fUST",-440.80084067,0.00016711,2,"2025-06-03T02:10:34.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899450,1748916634313,"fUST",-439.30146401,0.00016711,2,"2025-06-03T02:10:34.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899451,1748916634323,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.323",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899452,1748916634333,"fUST",-439.09044881,0.00016711,2,"2025-06-03T02:10:34.333",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899453,1748916634343,"fUST",-437.83839603,0.00016711,2,"2025-06-03T02:10:34.343",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899454,1748916634354,"fUST",-449.00145525,0.00016711,2,"2025-06-03T02:10:34.354",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899455,1748916634364,"fUST",-448.33278878,0.00016711,2,"2025-06-03T02:10:34.364",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899456,1748916634374,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:34.374",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899457,1748916634385,"fUST",-436.00838907,0.00016711,2,"2025-06-03T02:10:34.385",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899458,1748916634395,"fUST",-436.35080241,0.00016711,2,"2025-06-03T02:10:34.395",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899459,1748916634407,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899460,1748916634418,"fUST",-410.35801754,0.00016711,2,"2025-06-03T02:10:34.418",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899461,1748916634429,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.429",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899462,1748916634440,"fUST",-440.32371105,0.00016711,2,"2025-06-03T02:10:34.440",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899463,1748916634451,"fUST",-444.46229747,0.00016711,2,"2025-06-03T02:10:34.451",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899464,1748916634462,"fUST",-448.22430061,0.00016711,2,"2025-06-03T02:10:34.462",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899465,1748916634472,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.472",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899466,1748916634483,"fUST",-265.79569135,0.00016711,2,"2025-06-03T02:10:34.483",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899467,1748916634495,"fUST",-439.87229677,0.00016711,2,"2025-06-03T02:10:34.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899468,1748916634505,"fUST",-442.26035825,0.00016711,2,"2025-06-03T02:10:34.505",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899469,1748916634516,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:34.516",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899470,1748916634528,"fUST",-435.79802475,0.00016711,2,"2025-06-03T02:10:34.528",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899471,1748916634538,"fUST",-441.41116496,0.00016711,2,"2025-06-03T02:10:34.538",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899472,1748916634549,"fUST",-441.0611337,0.00016711,2,"2025-06-03T02:10:34.549",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899473,1748916634560,"fUST",-563.04275723,0.00016711,2,"2025-06-03T02:10:34.560",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899474,1748916634570,"fUST",-323.45729299,0.00016711,2,"2025-06-03T02:10:34.570",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899475,1748916634581,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:34.581",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899476,1748916634592,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.592",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899477,1748916634603,"fUST",-452.92219722,0.00016711,2,"2025-06-03T02:10:34.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899478,1748916634613,"fUST",-500.0,0.00016711,2,"2025-06-03T02:10:34.613",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899479,1748916634624,"fUST",-442.41055426,0.00016711,2,"2025-06-03T02:10:34.624",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899480,1748916634634,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.634",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899481,1748916634645,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.645",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899482,1748916634656,"fUST",-444.90259249,0.00016711,2,"2025-06-03T02:10:34.656",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899483,1748916634666,"fUST",-453.3240402,0.00016711,2,"2025-06-03T02:10:34.666",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899484,1748916634676,"fUST",-451.67253134,0.00016711,2,"2025-06-03T02:10:34.676",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899485,1748916634686,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.686",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899486,1748916634697,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.697",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899487,1748916634707,"fUST",-456.10637205,0.00016711,2,"2025-06-03T02:10:34.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899488,1748916634718,"fUST",-443.12733745,0.00016711,2,"2025-06-03T02:10:34.718",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899489,1748916634728,"fUST",-451.039055,0.00016711,2,"2025-06-03T02:10:34.728",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899490,1748916634739,"fUST",-443.53512227,0.00016711,2,"2025-06-03T02:10:34.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899491,1748916634749,"fUST",-442.37734844,0.00016711,2,"2025-06-03T02:10:34.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899492,1748916634759,"fUST",-453.3459416,0.00016711,2,"2025-06-03T02:10:34.759",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899493,1748916634769,"fUST",-438.2723062,0.00016711,2,"2025-06-03T02:10:34.769",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899494,1748916634779,"fUST",-453.72481194,0.00016711,2,"2025-06-03T02:10:34.779",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899495,1748916634790,"fUST",-435.10107887,0.00016711,2,"2025-06-03T02:10:34.790",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899496,1748916634800,"fUST",-437.1888566,0.00016711,2,"2025-06-03T02:10:34.800",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899497,1748916634810,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.810",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899498,1748916634819,"fUST",-437.41024276,0.00016711,2,"2025-06-03T02:10:34.819",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899499,1748916634830,"fUST",-500.0,0.00016711,2,"2025-06-03T02:10:34.830",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899500,1748916634840,"fUST",-445.62114431,0.00016711,2,"2025-06-03T02:10:34.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899501,1748916634851,"fUST",-503.42280849,0.00016711,2,"2025-06-03T02:10:34.851",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899502,1748916634862,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.862",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899503,1748916634872,"fUST",-472.2744891,0.00016711,2,"2025-06-03T02:10:34.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899504,1748916634882,"fUST",-434.16210694,0.00016711,2,"2025-06-03T02:10:34.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899505,1748916634892,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899506,1748916634902,"fUST",-443.84701999,0.00016711,2,"2025-06-03T02:10:34.902",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899507,1748916634912,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:34.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899508,1748916634923,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899509,1748916634932,"fUST",-441.24251154,0.00016711,2,"2025-06-03T02:10:34.932",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899510,1748916634943,"fUST",-432.74624287,0.00016711,2,"2025-06-03T02:10:34.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899511,1748916634952,"fUST",-176.43705093,0.00016711,2,"2025-06-03T02:10:34.952",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899512,1748916634962,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:34.962",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899513,1748916634972,"fUST",-452.99312155,0.00016711,2,"2025-06-03T02:10:34.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899514,1748916634982,"fUST",-449.59086248,0.00016711,2,"2025-06-03T02:10:34.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899515,1748916634992,"fUST",-437.74999912,0.00016711,2,"2025-06-03T02:10:34.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899516,1748916635002,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.002",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899517,1748916635012,"fUST",-433.70717204,0.00016711,2,"2025-06-03T02:10:35.012",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899518,1748916635022,"fUST",-435.19000627,0.00016711,2,"2025-06-03T02:10:35.022",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899519,1748916635032,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.032",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899520,1748916635043,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.043",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899521,1748916635053,"fUST",-440.66331839,0.00016711,2,"2025-06-03T02:10:35.053",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899522,1748916635063,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.063",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899523,1748916635073,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.073",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899524,1748916635083,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.083",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899525,1748916635094,"fUST",-434.90047896,0.00016711,2,"2025-06-03T02:10:35.094",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899526,1748916635105,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.105",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899527,1748916635115,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899528,1748916635124,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.124",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899529,1748916635134,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.134",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899530,1748916635144,"fUST",-437.42190687,0.00016711,2,"2025-06-03T02:10:35.144",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899531,1748916635156,"fUST",-439.20179328,0.00016711,2,"2025-06-03T02:10:35.156",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899532,1748916635168,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.168",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899533,1748916635178,"fUST",-415.18284731,0.00016711,2,"2025-06-03T02:10:35.178",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899534,1748916635189,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.189",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899535,1748916635200,"fUST",-437.69946063,0.00016711,2,"2025-06-03T02:10:35.200",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899536,1748916635211,"fUST",-445.49434132,0.00016711,2,"2025-06-03T02:10:35.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899537,1748916635222,"fUST",-424.10631726,0.00016711,2,"2025-06-03T02:10:35.222",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899538,1748916635233,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.233",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899539,1748916635243,"fUST",-514.04277809,0.00016711,2,"2025-06-03T02:10:35.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899540,1748916635253,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.253",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899541,1748916635263,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899542,1748916635273,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.273",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899543,1748916635283,"fUST",-453.08171062,0.00016711,2,"2025-06-03T02:10:35.283",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899544,1748916635293,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.293",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899545,1748916635303,"fUST",-506.04296753,0.00016711,2,"2025-06-03T02:10:35.303",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899546,1748916635313,"fUST",-436.70426987,0.00016711,2,"2025-06-03T02:10:35.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899547,1748916635323,"fUST",-437.74864541,0.00016711,2,"2025-06-03T02:10:35.323",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899548,1748916635333,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.333",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899549,1748916635342,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.342",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899550,1748916635353,"fUST",-435.83941792,0.00016711,2,"2025-06-03T02:10:35.353",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899551,1748916635363,"fUST",-455.08124486,0.00016711,2,"2025-06-03T02:10:35.363",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899552,1748916635372,"fUST",-298.01024769,0.00016711,2,"2025-06-03T02:10:35.372",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899553,1748916635382,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.382",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899554,1748916635393,"fUST",-403.87393069,0.00016711,2,"2025-06-03T02:10:35.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899555,1748916635402,"fUST",-371.53766158,0.00016711,2,"2025-06-03T02:10:35.402",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899556,1748916635413,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.413",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899557,1748916635423,"fUST",-495.21,0.00016711,2,"2025-06-03T02:10:35.423",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899558,1748916635434,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.434",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899559,1748916635581,"fUST",-2904.1,0.00016711,2,"2025-06-03T02:10:35.581",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899560,1748916635590,"fUST",-401.52839032,0.00016711,2,"2025-06-03T02:10:35.590",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899561,1748916635598,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.598",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899562,1748916635604,"fUST",-403.57702739,0.00016711,2,"2025-06-03T02:10:35.604",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899563,1748916635612,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.612",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899564,1748916635620,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.620",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899565,1748916635627,"fUST",-433.15602403,0.00016711,2,"2025-06-03T02:10:35.627",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899566,1748916635636,"fUST",-669.46,0.00016711,2,"2025-06-03T02:10:35.636",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899567,1748916635646,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.646",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899568,1748916635655,"fUST",-165.50616548,0.00016711,2,"2025-06-03T02:10:35.655",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899569,1748916635665,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.665",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899570,1748916635674,"fUST",-815.71,0.00016711,2,"2025-06-03T02:10:35.674",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899571,1748916635684,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.684",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899572,1748916635693,"fUST",-432.93126933,0.00016711,2,"2025-06-03T02:10:35.693",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899573,1748916635702,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.702",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899574,1748916635711,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.711",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899575,1748916635721,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.721",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899576,1748916635730,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899577,1748916635739,"fUST",-404.34548708,0.00016711,2,"2025-06-03T02:10:35.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899578,1748916635749,"fUST",-444.55,0.00016711,2,"2025-06-03T02:10:35.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899579,1748916635758,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.758",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899580,1748916635768,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.768",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899581,1748916635778,"fUST",-500.0,0.00016711,2,"2025-06-03T02:10:35.778",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899582,1748916635788,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.788",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899583,1748916635797,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.797",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899584,1748916635807,"fUST",-303.65380597,0.00016711,2,"2025-06-03T02:10:35.807",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899585,1748916635816,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.816",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899586,1748916635825,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.825",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899587,1748916635835,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.835",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899588,1748916635845,"fUST",-480.41,0.00016711,2,"2025-06-03T02:10:35.845",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899589,1748916635854,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.854",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899590,1748916635864,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899591,1748916635873,"fUST",-432.1869498,0.00016711,2,"2025-06-03T02:10:35.873",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899592,1748916635883,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.883",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899593,1748916635892,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899594,1748916635901,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899595,1748916635912,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:35.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899596,1748916635921,"fUST",-401.63264467,0.00016711,2,"2025-06-03T02:10:35.921",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899597,1748916635931,"fUST",-433.40138864,0.00016711,2,"2025-06-03T02:10:35.931",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899598,1748916635941,"fUST",-581.03,0.00016711,2,"2025-06-03T02:10:35.941",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899599,1748916635950,"fUST",-1121.23,0.00016711,2,"2025-06-03T02:10:35.950",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899600,1748916635959,"fUST",-410.00519414,0.00016711,2,"2025-06-03T02:10:35.959",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899601,1748916635969,"fUST",-1411.27,0.00016711,2,"2025-06-03T02:10:35.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899602,1748916635979,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.979",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899603,1748916635988,"fUST",-402.46286142,0.00016711,2,"2025-06-03T02:10:35.988",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899604,1748916635997,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:35.997",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899605,1748916636007,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.007",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899606,1748916636016,"fUST",-434.49119712,0.00016711,2,"2025-06-03T02:10:36.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899607,1748916636026,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.026",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899608,1748916636036,"fUST",-476.46933808,0.00016711,2,"2025-06-03T02:10:36.036",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899609,1748916636046,"fUST",-435.73432771,0.00016711,2,"2025-06-03T02:10:36.046",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899610,1748916636055,"fUST",-612.39,0.00016711,2,"2025-06-03T02:10:36.055",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899611,1748916636066,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.066",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899612,1748916636075,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.075",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899613,1748916636084,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.084",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899614,1748916636093,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.093",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899615,1748916636102,"fUST",-1298.78,0.00016711,2,"2025-06-03T02:10:36.102",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899616,1748916636111,"fUST",-437.31668921,0.00016711,2,"2025-06-03T02:10:36.111",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899617,1748916636120,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.120",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899618,1748916636129,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.129",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899619,1748916636138,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899620,1748916636147,"fUST",-1350.64,0.00016711,2,"2025-06-03T02:10:36.147",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899621,1748916636156,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.156",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899622,1748916636166,"fUST",-458.14194517,0.00016711,2,"2025-06-03T02:10:36.166",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899623,1748916636175,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.175",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899624,1748916636183,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.183",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899625,1748916636192,"fUST",-420.67305538,0.00016711,2,"2025-06-03T02:10:36.192",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899626,1748916636202,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.202",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899627,1748916636211,"fUST",-400.0,0.00016711,2,"2025-06-03T02:10:36.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899628,1748916636220,"fUST",-555.43,0.00016711,2,"2025-06-03T02:10:36.220",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899629,1748916636229,"fUST",-213.48317455,0.00016711,2,"2025-06-03T02:10:36.229",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899630,1748916636240,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899631,1748916636249,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.249",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899632,1748916636257,"fUST",-453.00002033,0.00016711,2,"2025-06-03T02:10:36.257",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899633,1748916636266,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.266",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899634,1748916636274,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.274",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899635,1748916636280,"fUST",-1631.27,0.00016711,2,"2025-06-03T02:10:36.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899636,1748916636289,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.289",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899637,1748916636296,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.296",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899638,1748916636304,"fUST",-439.85206195,0.00016711,2,"2025-06-03T02:10:36.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899639,1748916636312,"fUST",-1281.77,0.00016711,2,"2025-06-03T02:10:36.312",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899640,1748916636319,"fUST",-432.46459542,0.00016711,2,"2025-06-03T02:10:36.319",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899641,1748916636326,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.326",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899642,1748916636332,"fUST",-501.2,0.00016711,2,"2025-06-03T02:10:36.332",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899643,1748916636339,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899644,1748916636348,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.348",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899645,1748916636356,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.356",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899646,1748916636364,"fUST",-436.99595011,0.00016711,2,"2025-06-03T02:10:36.364",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899647,1748916636371,"fUST",-402.88254106,0.00016711,2,"2025-06-03T02:10:36.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899648,1748916636379,"fUST",-414.59277462,0.00016711,2,"2025-06-03T02:10:36.379",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899649,1748916636388,"fUST",-432.83639503,0.00016711,2,"2025-06-03T02:10:36.388",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899650,1748916636396,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.396",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899651,1748916636404,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.404",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899652,1748916636412,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.412",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899653,1748916636421,"fUST",-3244.02,0.00016711,2,"2025-06-03T02:10:36.421",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899654,1748916636428,"fUST",-440.0,0.00016711,2,"2025-06-03T02:10:36.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899655,1748916636435,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:36.435",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899656,1748916636442,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.442",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899657,1748916636449,"fUST",-208.34080003,0.00016712,2,"2025-06-03T02:10:36.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899658,1748916636459,"fUST",-207.07642323,0.00016712,2,"2025-06-03T02:10:36.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899659,1748916636468,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.468",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899660,1748916636478,"fUST",-442.19992422,0.00016712,2,"2025-06-03T02:10:36.478",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899661,1748916636487,"fUST",-428.59589893,0.00016712,2,"2025-06-03T02:10:36.487",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899662,1748916636497,"fUST",-429.74864115,0.00016712,2,"2025-06-03T02:10:36.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899663,1748916636507,"fUST",-434.72207128,0.00016712,2,"2025-06-03T02:10:36.507",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899664,1748916636517,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.517",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899665,1748916636527,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.527",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899666,1748916636537,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:36.537",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899667,1748916636547,"fUST",-430.43529529,0.00016712,2,"2025-06-03T02:10:36.547",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899668,1748916636557,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.557",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899669,1748916636567,"fUST",-429.52767468,0.00016712,2,"2025-06-03T02:10:36.567",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899670,1748916636576,"fUST",-427.96224011,0.00016712,2,"2025-06-03T02:10:36.576",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899671,1748916636586,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.586",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899672,1748916636596,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.596",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899673,1748916636606,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.606",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899674,1748916636615,"fUST",-577.15341155,0.00016712,2,"2025-06-03T02:10:36.615",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899675,1748916636625,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899676,1748916636639,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.639",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899677,1748916636654,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.654",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899678,1748916636670,"fUST",-417.51579736,0.00016712,2,"2025-06-03T02:10:36.670",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899679,1748916636685,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.685",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899680,1748916636695,"fUST",-446.96072649,0.00016712,2,"2025-06-03T02:10:36.695",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899681,1748916636708,"fUST",-430.98088637,0.00016712,2,"2025-06-03T02:10:36.708",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899682,1748916636721,"fUST",-405.98781562,0.00016712,2,"2025-06-03T02:10:36.721",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899683,1748916636734,"fUST",-231.33763921,0.00016712,2,"2025-06-03T02:10:36.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899684,1748916636748,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.748",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899685,1748916636762,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.762",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899686,1748916636775,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:36.775",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899687,1748916636789,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.789",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899688,1748916636804,"fUST",-456.51366105,0.00016712,2,"2025-06-03T02:10:36.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899689,1748916636817,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.817",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899690,1748916636829,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:36.829",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899691,1748916636843,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899692,1748916636855,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.855",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899693,1748916636867,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:36.867",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899694,1748916636881,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899695,1748916636894,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.894",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899696,1748916636907,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.907",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899697,1748916636918,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.918",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899698,1748916636930,"fUST",-522.88215067,0.00016712,2,"2025-06-03T02:10:36.930",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899699,1748916636942,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.942",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899700,1748916636965,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:36.965",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899701,1748916636984,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:36.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899702,1748916637001,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.001",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899703,1748916637016,"fUST",-403.95841385,0.00016712,2,"2025-06-03T02:10:37.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899704,1748916637033,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.033",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899705,1748916637047,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899706,1748916637064,"fUST",-1325.68,0.00016712,2,"2025-06-03T02:10:37.064",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899707,1748916637080,"fUST",-2686.58,0.00016712,2,"2025-06-03T02:10:37.080",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899708,1748916637092,"fUST",-434.54376322,0.00016712,2,"2025-06-03T02:10:37.092",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899709,1748916637103,"fUST",-433.24668806,0.00016712,2,"2025-06-03T02:10:37.103",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899710,1748916637115,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899711,1748916637127,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:37.127",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899712,1748916637143,"fUST",-1015.84,0.00016712,2,"2025-06-03T02:10:37.143",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899713,1748916637159,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.159",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899714,1748916637172,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.172",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899715,1748916637184,"fUST",-2449.28,0.00016712,2,"2025-06-03T02:10:37.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899716,1748916637197,"fUST",-1872.97,0.00016712,2,"2025-06-03T02:10:37.197",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899717,1748916637210,"fUST",-3386.92,0.00016712,2,"2025-06-03T02:10:37.210",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899718,1748916637226,"fUST",-1271.01,0.00016712,2,"2025-06-03T02:10:37.226",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899719,1748916637238,"fUST",-428.31483804,0.00016712,2,"2025-06-03T02:10:37.238",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899720,1748916637250,"fUST",-903.01,0.00016712,2,"2025-06-03T02:10:37.250",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899721,1748916637261,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:37.261",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899722,1748916637274,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.274",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899723,1748916637286,"fUST",-436.17220173,0.00016712,2,"2025-06-03T02:10:37.286",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899724,1748916637300,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.300",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899725,1748916637313,"fUST",-419.71761714,0.00016712,2,"2025-06-03T02:10:37.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899726,1748916637326,"fUST",-1195.46,0.00016712,2,"2025-06-03T02:10:37.326",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899727,1748916637339,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:37.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899728,1748916637353,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.353",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899729,1748916637367,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899730,1748916637380,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.380",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899731,1748916637393,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899732,1748916637407,"fUST",-428.93547441,0.00016712,2,"2025-06-03T02:10:37.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899733,1748916637420,"fUST",-470.59798681,0.00016712,2,"2025-06-03T02:10:37.420",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899734,1748916637432,"fUST",-420.0,0.00016712,2,"2025-06-03T02:10:37.432",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899735,1748916637449,"fUST",-1421.7,0.00016712,2,"2025-06-03T02:10:37.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899736,1748916637462,"fUST",-440.0,0.00016712,2,"2025-06-03T02:10:37.462",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899737,1748916637477,"fUST",-370.0,0.00016712,2,"2025-06-03T02:10:37.477",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899738,1748916637493,"fUST",-447.63183959,0.00016773,2,"2025-06-03T02:10:37.493",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899739,1748916637506,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.506",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899740,1748916637518,"fUST",-547.18086658,0.00016773,2,"2025-06-03T02:10:37.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899741,1748916637530,"fUST",-403.66303522,0.00016773,2,"2025-06-03T02:10:37.530",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899742,1748916637544,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.544",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899743,1748916637557,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.557",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899744,1748916637569,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.569",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899745,1748916637581,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.581",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899746,1748916637593,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899747,1748916637606,"fUST",-501.40887103,0.00016773,2,"2025-06-03T02:10:37.606",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899748,1748916637618,"fUST",-500.0,0.00016773,2,"2025-06-03T02:10:37.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899749,1748916637630,"fUST",-503.176464,0.00016773,2,"2025-06-03T02:10:37.630",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899750,1748916637643,"fUST",-501.01752332,0.00016773,2,"2025-06-03T02:10:37.643",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899751,1748916637655,"fUST",-500.54772293,0.00016773,2,"2025-06-03T02:10:37.655",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899752,1748916637669,"fUST",-500.35468638,0.00016773,2,"2025-06-03T02:10:37.669",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899753,1748916637681,"fUST",-538.6993981,0.00016773,2,"2025-06-03T02:10:37.681",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899754,1748916637693,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.693",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899755,1748916637706,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.706",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899756,1748916637718,"fUST",-388.36877688,0.00016985,2,"2025-06-03T02:10:37.718",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899757,1748916637730,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899758,1748916637742,"fUST",-376.52464929,0.00016985,2,"2025-06-03T02:10:37.742",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899759,1748916637755,"fUST",-500.0,0.00016985,2,"2025-06-03T02:10:37.755",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899760,1748916637766,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.766",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899761,1748916637778,"fUST",-420.0,0.00016985,2,"2025-06-03T02:10:37.778",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899762,1748916637791,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.791",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899763,1748916637803,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.803",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899764,1748916637815,"fUST",-289.29408144,0.00016985,2,"2025-06-03T02:10:37.815",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899765,1748916637828,"fUST",-646.99922161,0.00016985,2,"2025-06-03T02:10:37.828",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899766,1748916637840,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899767,1748916637852,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899768,1748916637864,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899769,1748916637875,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.875",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899770,1748916637887,"fUST",-406.95925611,0.00016985,2,"2025-06-03T02:10:37.887",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899771,1748916637899,"fUST",-427.30378449,0.00016985,2,"2025-06-03T02:10:37.899",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899772,1748916637912,"fUST",-364.82147169,0.00016985,2,"2025-06-03T02:10:37.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899774,1748916637924,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.924",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899776,1748916637936,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.936",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899778,1748916637948,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.948",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899779,1748916637960,"fUST",-427.42521195,0.00016985,2,"2025-06-03T02:10:37.960",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899780,1748916637971,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:37.971",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899781,1748916637983,"fUST",-447.00703733,0.00016985,2,"2025-06-03T02:10:37.983",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899782,1748916637995,"fUST",-460.0,0.00016985,2,"2025-06-03T02:10:37.995",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899783,1748916638008,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.008",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899784,1748916638020,"fUST",-400.33389559,0.00016985,2,"2025-06-03T02:10:38.020",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899785,1748916638032,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.032",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899786,1748916638043,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.043",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899787,1748916638055,"fUST",-485.3112175,0.00016985,2,"2025-06-03T02:10:38.055",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899788,1748916638067,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.067",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899789,1748916638079,"fUST",-495.21,0.00016985,2,"2025-06-03T02:10:38.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899790,1748916638091,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.091",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899791,1748916638104,"fUST",-2904.1,0.00016985,2,"2025-06-03T02:10:38.104",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899792,1748916638114,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.114",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899802,1748916638277,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.277",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899803,1748916638298,"fUST",-425.23351735,0.00016985,2,"2025-06-03T02:10:38.298",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899804,1748916638308,"fUST",-669.46,0.00016985,2,"2025-06-03T02:10:38.308",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899806,1748916638317,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.317",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899807,1748916638327,"fUST",-815.71,0.00016985,2,"2025-06-03T02:10:38.327",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899810,1748916638337,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.337",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899811,1748916638347,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899814,1748916638361,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.361",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899816,1748916638372,"fUST",-444.55,0.00016985,2,"2025-06-03T02:10:38.372",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899818,1748916638382,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.382",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899820,1748916638392,"fUST",-541.38219742,0.00016985,2,"2025-06-03T02:10:38.392",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899822,1748916638402,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.402",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899824,1748916638414,"fUST",-390.0,0.00016985,2,"2025-06-03T02:10:38.414",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899826,1748916638424,"fUST",-170.49010612,0.00016985,2,"2025-06-03T02:10:38.424",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899828,1748916638434,"fUST",-417.69136683,0.00016985,2,"2025-06-03T02:10:38.434",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899831,1748916638445,"fUST",-420.0,0.00016985,2,"2025-06-03T02:10:38.445",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899833,1748916638455,"fUST",-480.41,0.00016985,2,"2025-06-03T02:10:38.455",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899835,1748916638465,"fUST",-265.51151477,0.00016985,2,"2025-06-03T02:10:38.465",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899837,1748916638475,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.475",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899839,1748916638484,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.484",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899841,1748916638494,"fUST",-228.26292153,0.00016985,2,"2025-06-03T02:10:38.494",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899843,1748916638504,"fUST",-417.28598079,0.00016985,2,"2025-06-03T02:10:38.504",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899845,1748916638515,"fUST",-581.03,0.00016985,2,"2025-06-03T02:10:38.515",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899847,1748916638524,"fUST",-1121.23,0.00016985,2,"2025-06-03T02:10:38.524",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899849,1748916638533,"fUST",-1411.27,0.00016985,2,"2025-06-03T02:10:38.533",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899851,1748916638543,"fUST",-612.39,0.00016985,2,"2025-06-03T02:10:38.543",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899853,1748916638553,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.553",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899855,1748916638562,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.562",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899857,1748916638572,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899859,1748916638582,"fUST",-183.31776634,0.00016985,2,"2025-06-03T02:10:38.582",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899861,1748916638591,"fUST",-1298.78,0.00016985,2,"2025-06-03T02:10:38.591",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899863,1748916638601,"fUST",-427.36812099,0.00016985,2,"2025-06-03T02:10:38.601",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899865,1748916638611,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.611",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899867,1748916638620,"fUST",-1350.64,0.00016985,2,"2025-06-03T02:10:38.620",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899869,1748916638629,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.629",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899871,1748916638638,"fUST",-555.43,0.00016985,2,"2025-06-03T02:10:38.638",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899873,1748916638648,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899875,1748916638658,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899877,1748916638668,"fUST",-418.7748947,0.00016985,2,"2025-06-03T02:10:38.668",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899879,1748916638678,"fUST",-1631.27,0.00016985,2,"2025-06-03T02:10:38.678",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899881,1748916638687,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.687",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899883,1748916638697,"fUST",-1281.77,0.00016985,2,"2025-06-03T02:10:38.697",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899885,1748916638707,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899887,1748916638717,"fUST",-501.2,0.00016985,2,"2025-06-03T02:10:38.717",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899889,1748916638726,"fUST",-369.39189322,0.00016985,2,"2025-06-03T02:10:38.726",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899891,1748916638736,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.736",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899893,1748916638746,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.746",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899895,1748916638756,"fUST",-419.50117415,0.00016985,2,"2025-06-03T02:10:38.756",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899897,1748916638766,"fUST",-3244.02,0.00016985,2,"2025-06-03T02:10:38.766",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899899,1748916638775,"fUST",-440.0,0.00016985,2,"2025-06-03T02:10:38.775",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899901,1748916638786,"fUST",-396.86308249,0.00016986,2,"2025-06-03T02:10:38.786",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899903,1748916638795,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.795",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899905,1748916638804,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899907,1748916638813,"fUST",-410.0,0.00016986,2,"2025-06-03T02:10:38.813",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899909,1748916638822,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.822",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899911,1748916638832,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.832",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899913,1748916638842,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.842",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899915,1748916638852,"fUST",-410.0,0.00016986,2,"2025-06-03T02:10:38.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899917,1748916638861,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.861",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899919,1748916638871,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.871",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899921,1748916638881,"fUST",-487.18998924,0.00016986,2,"2025-06-03T02:10:38.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899923,1748916638891,"fUST",-426.64500929,0.00016986,2,"2025-06-03T02:10:38.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899925,1748916638900,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899927,1748916638910,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.910",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899929,1748916638921,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.921",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899931,1748916638931,"fUST",-318.83011424,0.00016986,2,"2025-06-03T02:10:38.931",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899933,1748916638940,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899935,1748916638950,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.950",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899937,1748916638960,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:38.960",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899939,1748916638972,"fUST",-169.94204487,0.00016986,2,"2025-06-03T02:10:38.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899941,1748916638982,"fUST",-426.97087463,0.00016986,2,"2025-06-03T02:10:38.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899943,1748916638991,"fUST",-410.0,0.00016986,2,"2025-06-03T02:10:38.991",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899945,1748916639000,"fUST",-410.0,0.00016986,2,"2025-06-03T02:10:39.000",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899947,1748916639010,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.010",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899949,1748916639020,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.020",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899951,1748916639029,"fUST",-424.61467238,0.00016986,2,"2025-06-03T02:10:39.029",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899953,1748916639039,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.039",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899955,1748916639049,"fUST",-1325.68,0.00016986,2,"2025-06-03T02:10:39.049",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899957,1748916639059,"fUST",-2686.58,0.00016986,2,"2025-06-03T02:10:39.059",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899959,1748916639069,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.069",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899961,1748916639079,"fUST",-1015.84,0.00016986,2,"2025-06-03T02:10:39.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899963,1748916639089,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.089",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899965,1748916639099,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.099",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899967,1748916639109,"fUST",-2449.28,0.00016986,2,"2025-06-03T02:10:39.109",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899969,1748916639119,"fUST",-1872.97,0.00016986,2,"2025-06-03T02:10:39.119",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899971,1748916639131,"fUST",-3386.92,0.00016986,2,"2025-06-03T02:10:39.131",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899973,1748916639140,"fUST",-1271.01,0.00016986,2,"2025-06-03T02:10:39.140",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899975,1748916639150,"fUST",-903.01,0.00016986,2,"2025-06-03T02:10:39.150",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899978,1748916639163,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.163",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899979,1748916639173,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.173",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899981,1748916639183,"fUST",-1195.46,0.00016986,2,"2025-06-03T02:10:39.183",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899983,1748916639193,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.193",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899985,1748916639203,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.203",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899987,1748916639212,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.212",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899990,1748916639223,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.223",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899992,1748916639233,"fUST",-1421.7,0.00016986,2,"2025-06-03T02:10:39.233",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899994,1748916639244,"fUST",-440.0,0.00016986,2,"2025-06-03T02:10:39.244",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899996,1748916639255,"fUST",-500.0,0.00017091,2,"2025-06-03T02:10:39.255",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363899998,1748916639265,"fUST",-502.95528671,0.00017107,2,"2025-06-03T02:10:39.265",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900000,1748916639275,"fUST",-500.0,0.00017107,2,"2025-06-03T02:10:39.275",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900002,1748916639284,"fUST",-595.58464173,0.00017107,2,"2025-06-03T02:10:39.284",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900003,1748916639294,"fUST",-500.16114159,0.00017107,2,"2025-06-03T02:10:39.294",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900006,1748916639304,"fUST",-500.60057855,0.00017119,2,"2025-06-03T02:10:39.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900008,1748916639313,"fUST",-2771.3004771,0.000172,2,"2025-06-03T02:10:39.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900009,1748916639328,"fUST",-2771.30047706,0.000172,2,"2025-06-03T02:10:39.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900012,1748916639338,"fUST",-316.06816235,0.00017259,2,"2025-06-03T02:10:39.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900014,1748916639347,"fUST",-241.25926654,0.00017259,2,"2025-06-03T02:10:39.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900016,1748916639358,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.358",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900018,1748916639367,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900020,1748916639377,"fUST",-410.0,0.00017259,2,"2025-06-03T02:10:39.377",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900022,1748916639388,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.388",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900024,1748916639398,"fUST",-410.0,0.00017259,2,"2025-06-03T02:10:39.398",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900026,1748916639408,"fUST",-289.17,0.00017259,2,"2025-06-03T02:10:39.408",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900028,1748916639418,"fUST",-400.16891728,0.00017259,2,"2025-06-03T02:10:39.418",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900030,1748916639428,"fUST",-406.9651575,0.00017259,2,"2025-06-03T02:10:39.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900032,1748916639437,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.437",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900034,1748916639447,"fUST",-410.0,0.00017259,2,"2025-06-03T02:10:39.447",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900036,1748916639457,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.457",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900038,1748916639467,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.467",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900040,1748916639476,"fUST",-410.0,0.00017259,2,"2025-06-03T02:10:39.476",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900042,1748916639486,"fUST",-410.0,0.00017259,2,"2025-06-03T02:10:39.486",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900044,1748916639495,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900046,1748916639505,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.505",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900048,1748916639515,"fUST",-495.21,0.00017259,2,"2025-06-03T02:10:39.515",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900050,1748916639525,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.525",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900052,1748916639535,"fUST",-2904.1,0.00017259,2,"2025-06-03T02:10:39.535",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900054,1748916639547,"fUST",-376.11544116,0.00017259,2,"2025-06-03T02:10:39.547",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900056,1748916639557,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.557",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900058,1748916639568,"fUST",-669.46,0.00017259,2,"2025-06-03T02:10:39.568",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900060,1748916639577,"fUST",-289.51514406,0.00017259,2,"2025-06-03T02:10:39.577",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900062,1748916639587,"fUST",-815.71,0.00017259,2,"2025-06-03T02:10:39.587",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900064,1748916639597,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900066,1748916639607,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900068,1748916639618,"fUST",-416.97292605,0.00017259,2,"2025-06-03T02:10:39.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900070,1748916639628,"fUST",-444.55,0.00017259,2,"2025-06-03T02:10:39.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900072,1748916639639,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.639",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900074,1748916639651,"fUST",-408.49409667,0.00017259,2,"2025-06-03T02:10:39.651",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900076,1748916639662,"fUST",-480.41,0.00017259,2,"2025-06-03T02:10:39.662",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900078,1748916639671,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.671",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900081,1748916639681,"fUST",-437.01982406,0.00017259,2,"2025-06-03T02:10:39.681",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900084,1748916639692,"fUST",-581.03,0.00017259,2,"2025-06-03T02:10:39.692",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900086,1748916639704,"fUST",-1121.23,0.00017259,2,"2025-06-03T02:10:39.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900088,1748916639714,"fUST",-1411.27,0.00017259,2,"2025-06-03T02:10:39.714",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900090,1748916639724,"fUST",-612.39,0.00017259,2,"2025-06-03T02:10:39.724",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900092,1748916639734,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900094,1748916639744,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.744",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900096,1748916639754,"fUST",-360.0,0.00017259,2,"2025-06-03T02:10:39.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900098,1748916639764,"fUST",-1298.78,0.00017259,2,"2025-06-03T02:10:39.764",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900100,1748916639774,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.774",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900102,1748916639784,"fUST",-1350.64,0.00017259,2,"2025-06-03T02:10:39.784",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900104,1748916639792,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900106,1748916639802,"fUST",-555.43,0.00017259,2,"2025-06-03T02:10:39.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900108,1748916639811,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.811",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900110,1748916639820,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.820",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900112,1748916639830,"fUST",-1631.27,0.00017259,2,"2025-06-03T02:10:39.830",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900115,1748916639838,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.838",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900117,1748916639847,"fUST",-1281.77,0.00017259,2,"2025-06-03T02:10:39.847",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900119,1748916639857,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.857",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900121,1748916639866,"fUST",-501.2,0.00017259,2,"2025-06-03T02:10:39.866",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900123,1748916639876,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.876",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900125,1748916639885,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.885",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900127,1748916639894,"fUST",-3244.02,0.00017259,2,"2025-06-03T02:10:39.894",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900129,1748916639902,"fUST",-440.0,0.00017259,2,"2025-06-03T02:10:39.902",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900132,1748916639910,"fUST",-337.79747105,0.0001726,2,"2025-06-03T02:10:39.910",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900134,1748916639920,"fUST",-501.67205913,0.0001726,2,"2025-06-03T02:10:39.920",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900135,1748916639930,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:39.930",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900136,1748916639940,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:39.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900137,1748916639949,"fUST",-400.09794815,0.0001726,2,"2025-06-03T02:10:39.949",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900138,1748916639959,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:39.959",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900139,1748916639969,"fUST",-410.0,0.0001726,2,"2025-06-03T02:10:39.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900140,1748916639979,"fUST",-396.15880836,0.0001726,2,"2025-06-03T02:10:39.979",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900141,1748916639988,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:39.988",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900142,1748916639997,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:39.997",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900143,1748916640007,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.007",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900144,1748916640016,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900145,1748916640033,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.033",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900146,1748916640042,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.042",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900147,1748916640051,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.051",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900149,1748916640061,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.061",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900150,1748916640070,"fUST",-1325.68,0.0001726,2,"2025-06-03T02:10:40.070",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900151,1748916640079,"fUST",-2686.58,0.0001726,2,"2025-06-03T02:10:40.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900152,1748916640088,"fUST",-458.76837359,0.0001726,2,"2025-06-03T02:10:40.088",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900154,1748916640095,"fUST",-1015.84,0.0001726,2,"2025-06-03T02:10:40.095",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900156,1748916640104,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.104",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900158,1748916640113,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.113",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900160,1748916640123,"fUST",-2449.28,0.0001726,2,"2025-06-03T02:10:40.123",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900162,1748916640132,"fUST",-1872.97,0.0001726,2,"2025-06-03T02:10:40.132",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900164,1748916640142,"fUST",-3386.92,0.0001726,2,"2025-06-03T02:10:40.142",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900166,1748916640152,"fUST",-1271.01,0.0001726,2,"2025-06-03T02:10:40.152",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900168,1748916640166,"fUST",-903.01,0.0001726,2,"2025-06-03T02:10:40.166",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900170,1748916640176,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.176",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900172,1748916640185,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.185",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900174,1748916640195,"fUST",-1195.46,0.0001726,2,"2025-06-03T02:10:40.195",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900176,1748916640205,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.205",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900178,1748916640214,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.214",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900180,1748916640224,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.224",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900182,1748916640236,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.236",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900184,1748916640246,"fUST",-1421.7,0.0001726,2,"2025-06-03T02:10:40.246",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900186,1748916640256,"fUST",-440.0,0.0001726,2,"2025-06-03T02:10:40.256",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900188,1748916640266,"fUST",-504.12253709,0.00017321,2,"2025-06-03T02:10:40.266",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900191,1748916640275,"fUST",-508.9803067,0.00017321,2,"2025-06-03T02:10:40.275",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900193,1748916640285,"fUST",-502.63621493,0.00017321,2,"2025-06-03T02:10:40.285",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900194,1748916640294,"fUST",-503.20661114,0.00017321,2,"2025-06-03T02:10:40.294",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900197,1748916640304,"fUST",-504.81077409,0.00017321,2,"2025-06-03T02:10:40.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900198,1748916640312,"fUST",-1000.0,0.00017321,2,"2025-06-03T02:10:40.312",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900200,1748916640322,"fUST",-1004.34099936,0.00017321,2,"2025-06-03T02:10:40.322",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900202,1748916640332,"fUST",-858.18701935,0.00017365,2,"2025-06-03T02:10:40.332",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900205,1748916640342,"fUST",-2836.3,0.00017383,2,"2025-06-03T02:10:40.342",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900207,1748916640352,"fUST",-2836.3,0.00017383,2,"2025-06-03T02:10:40.352",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900210,1748916640362,"fUST",-2771.30047706,0.00017383,2,"2025-06-03T02:10:40.362",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900211,1748916640371,"fUST",-2592.98890641,0.00017401,2,"2025-06-03T02:10:40.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900213,1748916640383,"fUST",-595.21809465,0.00017415,2,"2025-06-03T02:10:40.383",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900215,1748916640393,"fUST",-500.87238023,0.00017423,2,"2025-06-03T02:10:40.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900217,1748916640402,"fUST",-406.68873177,0.00017423,2,"2025-06-03T02:10:40.402",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900219,1748916640412,"fUST",-500.0,0.00017423,2,"2025-06-03T02:10:40.412",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900221,1748916640424,"fUST",-500.5326668,0.00017423,2,"2025-06-03T02:10:40.424",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900223,1748916640435,"fUST",-322.24579073,0.00017423,2,"2025-06-03T02:10:40.435",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900225,1748916640445,"fUST",-500.0,0.00017423,2,"2025-06-03T02:10:40.445",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900227,1748916640456,"fUST",-501.07755876,0.00017429,2,"2025-06-03T02:10:40.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900229,1748916640466,"fUST",-500.73978775,0.00017429,2,"2025-06-03T02:10:40.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900231,1748916640475,"fUST",-500.58051588,0.00017429,2,"2025-06-03T02:10:40.475",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900233,1748916640485,"fUST",-500.0,0.00017429,2,"2025-06-03T02:10:40.485",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900235,1748916640495,"fUST",-502.55333064,0.00017429,2,"2025-06-03T02:10:40.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900237,1748916640505,"fUST",-500.95700191,0.00017483,2,"2025-06-03T02:10:40.505",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900239,1748916640516,"fUST",-500.0,0.00017483,2,"2025-06-03T02:10:40.516",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900241,1748916640525,"fUST",-500.0,0.00017497,2,"2025-06-03T02:10:40.525",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900243,1748916640537,"fUST",-500.0,0.00017497,2,"2025-06-03T02:10:40.537",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900245,1748916640546,"fUST",-500.34826902,0.00017497,2,"2025-06-03T02:10:40.546",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900247,1748916640556,"fUST",-500.0,0.00017497,2,"2025-06-03T02:10:40.556",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900249,1748916640566,"fUST",-500.0,0.00017497,2,"2025-06-03T02:10:40.566",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900251,1748916640576,"fUST",-502.54617503,0.00017497,2,"2025-06-03T02:10:40.576",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900253,1748916640587,"fUST",-609.40000222,0.00017497,2,"2025-06-03T02:10:40.587",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900255,1748916640597,"fUST",-500.0,0.00017497,2,"2025-06-03T02:10:40.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900257,1748916640607,"fUST",-171.58346545,0.0001751,2,"2025-06-03T02:10:40.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900259,1748916640618,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900261,1748916640628,"fUST",-267.31337355,0.00017533,2,"2025-06-03T02:10:40.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900264,1748916640639,"fUST",-313.29,0.00017533,2,"2025-06-03T02:10:40.639",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900267,1748916640648,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900270,1748916640659,"fUST",-400.0,0.00017533,2,"2025-06-03T02:10:40.659",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900272,1748916640670,"fUST",-408.19750712,0.00017533,2,"2025-06-03T02:10:40.670",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900274,1748916640682,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.682",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900277,1748916640702,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.702",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900279,1748916640713,"fUST",-495.21,0.00017533,2,"2025-06-03T02:10:40.713",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900281,1748916640723,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.723",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900283,1748916640733,"fUST",-2904.1,0.00017533,2,"2025-06-03T02:10:40.733",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900285,1748916640743,"fUST",-425.79823769,0.00017533,2,"2025-06-03T02:10:40.743",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900287,1748916640752,"fUST",-669.46,0.00017533,2,"2025-06-03T02:10:40.752",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900289,1748916640763,"fUST",-815.71,0.00017533,2,"2025-06-03T02:10:40.763",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900291,1748916640775,"fUST",-394.6117867,0.00017533,2,"2025-06-03T02:10:40.775",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900293,1748916640792,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900295,1748916640802,"fUST",-444.55,0.00017533,2,"2025-06-03T02:10:40.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900297,1748916640813,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.813",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900299,1748916640823,"fUST",-480.41,0.00017533,2,"2025-06-03T02:10:40.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900301,1748916640832,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.832",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900303,1748916640842,"fUST",-581.03,0.00017533,2,"2025-06-03T02:10:40.842",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900305,1748916640853,"fUST",-1121.23,0.00017533,2,"2025-06-03T02:10:40.853",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900307,1748916640863,"fUST",-1411.27,0.00017533,2,"2025-06-03T02:10:40.863",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900309,1748916640873,"fUST",-612.39,0.00017533,2,"2025-06-03T02:10:40.873",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900311,1748916640883,"fUST",-403.38524067,0.00017533,2,"2025-06-03T02:10:40.883",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900313,1748916640893,"fUST",-400.32682135,0.00017533,2,"2025-06-03T02:10:40.893",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900316,1748916640904,"fUST",-1298.78,0.00017533,2,"2025-06-03T02:10:40.904",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900318,1748916640914,"fUST",-432.98337971,0.00017533,2,"2025-06-03T02:10:40.914",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900320,1748916640927,"fUST",-1350.64,0.00017533,2,"2025-06-03T02:10:40.927",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900322,1748916640937,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.937",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900324,1748916640947,"fUST",-555.43,0.00017533,2,"2025-06-03T02:10:40.947",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900326,1748916640956,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:40.956",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900328,1748916640966,"fUST",-350.0,0.00017533,2,"2025-06-03T02:10:40.966",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900330,1748916640976,"fUST",-849.04361077,0.00017533,2,"2025-06-03T02:10:40.976",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900406,1748916641740,"fUST",-455.13851284,0.00016438,2,"2025-06-03T02:10:41.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900408,1748916641750,"fUST",-782.22638923,0.00017533,2,"2025-06-03T02:10:41.750",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900410,1748916641760,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:41.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900411,1748916641771,"fUST",-1281.77,0.00017533,2,"2025-06-03T02:10:41.771",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900414,1748916641782,"fUST",-431.60760141,0.00017533,2,"2025-06-03T02:10:41.782",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900416,1748916641792,"fUST",-18.75115874,0.00017533,2,"2025-06-03T02:10:41.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900418,1748916641804,"fUST",-482.44884126,0.00017533,2,"2025-06-03T02:10:41.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900420,1748916641814,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:41.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900422,1748916641823,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:41.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900424,1748916641834,"fUST",-3244.02,0.00017533,2,"2025-06-03T02:10:41.834",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900426,1748916641843,"fUST",-440.0,0.00017533,2,"2025-06-03T02:10:41.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900428,1748916641853,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.853",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900430,1748916641863,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.863",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900432,1748916641872,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900434,1748916641882,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900436,1748916641891,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900438,1748916641901,"fUST",-349.61774601,0.00017534,2,"2025-06-03T02:10:41.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900440,1748916641911,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.911",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900442,1748916641923,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900443,1748916641932,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.932",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900445,1748916641942,"fUST",-296.3998642,0.00017534,2,"2025-06-03T02:10:41.942",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900447,1748916641954,"fUST",-143.6001358,0.00017534,2,"2025-06-03T02:10:41.954",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900449,1748916641964,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900451,1748916641974,"fUST",-1325.68,0.00017534,2,"2025-06-03T02:10:41.974",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900453,1748916641984,"fUST",-1015.84,0.00017534,2,"2025-06-03T02:10:41.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900455,1748916641994,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:41.994",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900457,1748916642004,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.004",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900459,1748916642013,"fUST",-141.6942522,0.00017534,2,"2025-06-03T02:10:42.013",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900461,1748916642026,"fUST",-2307.5857478,0.00017534,2,"2025-06-03T02:10:42.026",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900464,1748916642037,"fUST",-1002.49590296,0.00017534,2,"2025-06-03T02:10:42.037",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900466,1748916642049,"fUST",-870.47409704,0.00017534,2,"2025-06-03T02:10:42.049",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900468,1748916642059,"fUST",-3386.92,0.00017534,2,"2025-06-03T02:10:42.059",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900470,1748916642069,"fUST",-1271.01,0.00017534,2,"2025-06-03T02:10:42.069",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900472,1748916642079,"fUST",-903.01,0.00017534,2,"2025-06-03T02:10:42.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900474,1748916642088,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.088",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900476,1748916642098,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.098",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900478,1748916642108,"fUST",-1195.46,0.00017534,2,"2025-06-03T02:10:42.108",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900480,1748916642118,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.118",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900482,1748916642127,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.127",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900484,1748916642136,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.136",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900486,1748916642146,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.146",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900488,1748916642157,"fUST",-1421.7,0.00017534,2,"2025-06-03T02:10:42.157",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900490,1748916642171,"fUST",-440.0,0.00017534,2,"2025-06-03T02:10:42.171",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900492,1748916642181,"fUST",-575.81380652,0.00017583,2,"2025-06-03T02:10:42.181",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900494,1748916642191,"fUST",-2771.30047706,0.00017624,2,"2025-06-03T02:10:42.191",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900496,1748916642200,"fUST",-1000.0,0.00017639,2,"2025-06-03T02:10:42.200",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900498,1748916642211,"fUST",-1000.0,0.00017655,2,"2025-06-03T02:10:42.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900500,1748916642221,"fUST",-500.0,0.00017771,2,"2025-06-03T02:10:42.221",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900502,1748916642231,"fUST",-2000.0,0.000178,2,"2025-06-03T02:10:42.231",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900504,1748916642242,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.242",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900506,1748916642252,"fUST",-195.05356153,0.00017807,2,"2025-06-03T02:10:42.252",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900508,1748916642263,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900510,1748916642273,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.273",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900512,1748916642283,"fUST",-495.21,0.00017807,2,"2025-06-03T02:10:42.283",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900514,1748916642292,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.292",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900516,1748916642303,"fUST",-2904.1,0.00017807,2,"2025-06-03T02:10:42.303",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900518,1748916642314,"fUST",-669.46,0.00017807,2,"2025-06-03T02:10:42.314",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900520,1748916642324,"fUST",-815.71,0.00017807,2,"2025-06-03T02:10:42.324",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900522,1748916642334,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.334",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900524,1748916642343,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.343",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900526,1748916642353,"fUST",-480.41,0.00017807,2,"2025-06-03T02:10:42.353",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900528,1748916642362,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.362",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900530,1748916642371,"fUST",-581.03,0.00017807,2,"2025-06-03T02:10:42.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900532,1748916642382,"fUST",-1121.23,0.00017807,2,"2025-06-03T02:10:42.382",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900534,1748916642392,"fUST",-1411.27,0.00017807,2,"2025-06-03T02:10:42.392",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900536,1748916642403,"fUST",-45.41312531,0.00017807,2,"2025-06-03T02:10:42.403",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900547,1748916642518,"fUST",-566.97687469,0.00017807,2,"2025-06-03T02:10:42.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900549,1748916642528,"fUST",-1298.78,0.00017807,2,"2025-06-03T02:10:42.528",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900551,1748916642538,"fUST",-730.2431253,0.00017807,2,"2025-06-03T02:10:42.538",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900557,1748916642586,"fUST",-620.3968747,0.00017807,2,"2025-06-03T02:10:42.586",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900559,1748916642597,"fUST",-502.28930318,0.00017807,2,"2025-06-03T02:10:42.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900561,1748916642607,"fUST",-555.43,0.00017807,2,"2025-06-03T02:10:42.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900562,1748916642617,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.617",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900564,1748916642628,"fUST",-1631.27,0.00017807,2,"2025-06-03T02:10:42.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900567,1748916642642,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.642",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900569,1748916642653,"fUST",-1281.77,0.00017807,2,"2025-06-03T02:10:42.653",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900571,1748916642664,"fUST",-501.2,0.00017807,2,"2025-06-03T02:10:42.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900572,1748916642677,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.677",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900574,1748916642687,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.687",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900576,1748916642697,"fUST",-3244.02,0.00017807,2,"2025-06-03T02:10:42.697",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900577,1748916642707,"fUST",-440.0,0.00017807,2,"2025-06-03T02:10:42.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900579,1748916642715,"fUST",-350.0,0.00017808,2,"2025-06-03T02:10:42.715",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900580,1748916642725,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.725",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900583,1748916642734,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900584,1748916642744,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.744",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900586,1748916642755,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.755",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900589,1748916642764,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.764",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900592,1748916642774,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.774",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900595,1748916642783,"fUST",-320.95085528,0.00017808,2,"2025-06-03T02:10:42.783",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900597,1748916642792,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900600,1748916642802,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900602,1748916642812,"fUST",-1325.68,0.00017808,2,"2025-06-03T02:10:42.812",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900604,1748916642822,"fUST",-1015.84,0.00017808,2,"2025-06-03T02:10:42.822",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900606,1748916642831,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.831",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900608,1748916642841,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.841",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900610,1748916642851,"fUST",-2449.28,0.00017808,2,"2025-06-03T02:10:42.851",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900612,1748916642861,"fUST",-1872.97,0.00017808,2,"2025-06-03T02:10:42.861",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900614,1748916642871,"fUST",-3386.92,0.00017808,2,"2025-06-03T02:10:42.871",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900616,1748916642880,"fUST",-1271.01,0.00017808,2,"2025-06-03T02:10:42.880",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900618,1748916642889,"fUST",-903.01,0.00017808,2,"2025-06-03T02:10:42.889",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900621,1748916642899,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.899",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900623,1748916642908,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.908",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900625,1748916642920,"fUST",-1195.46,0.00017808,2,"2025-06-03T02:10:42.920",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900627,1748916642930,"fUST",-174.74604294,0.00017808,2,"2025-06-03T02:10:42.930",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900629,1748916642940,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900631,1748916642950,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.950",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900633,1748916642959,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.959",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900635,1748916642969,"fUST",-1421.7,0.00017808,2,"2025-06-03T02:10:42.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900637,1748916642978,"fUST",-440.0,0.00017808,2,"2025-06-03T02:10:42.978",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900640,1748916642988,"fUST",-553.26210256,0.00017825,2,"2025-06-03T02:10:42.988",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900642,1748916642998,"fUST",-2771.30047706,0.00017866,2,"2025-06-03T02:10:42.998",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900644,1748916643008,"fUST",-1022.35728032,0.00017868,2,"2025-06-03T02:10:43.008",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900646,1748916643018,"fUST",-2444.26857088,0.00017906,2,"2025-06-03T02:10:43.018",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900648,1748916643028,"fUST",-420.0,0.00017963,2,"2025-06-03T02:10:43.028",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900650,1748916643038,"fUST",-501.86867376,0.00017971,2,"2025-06-03T02:10:43.038",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900652,1748916643047,"fUST",-510.89426034,0.00017971,2,"2025-06-03T02:10:43.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900654,1748916643057,"fUST",-1000.0,0.00017977,2,"2025-06-03T02:10:43.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900656,1748916643067,"fUST",-208.6,0.00018,2,"2025-06-03T02:10:43.067",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900658,1748916643077,"fUST",-500.0,0.00018031,2,"2025-06-03T02:10:43.077",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900660,1748916643087,"fUST",-1000.0,0.00018045,2,"2025-06-03T02:10:43.087",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900662,1748916643097,"fUST",-1008.12191378,0.00018045,2,"2025-06-03T02:10:43.097",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900664,1748916643107,"fUST",-1002.35923797,0.00018045,2,"2025-06-03T02:10:43.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900666,1748916643117,"fUST",-1000.0,0.00018045,2,"2025-06-03T02:10:43.117",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900668,1748916643127,"fUST",-507.80432617,0.00018045,2,"2025-06-03T02:10:43.127",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900670,1748916643137,"fUST",-1000.0,0.0001806,7,"2025-06-03T02:10:43.137",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900672,1748916643146,"fUST",-1000.0,0.0001806,7,"2025-06-03T02:10:43.146",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900674,1748916643160,"fUST",-1000.0,0.0001806,2,"2025-06-03T02:10:43.160",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900676,1748916643170,"fUST",-1000.0,0.0001806,2,"2025-06-03T02:10:43.170",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900678,1748916643178,"fUST",-2651.04,0.00018071,3,"2025-06-03T02:10:43.178",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900680,1748916643188,"fUST",-1502.26,0.00018071,3,"2025-06-03T02:10:43.188",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900682,1748916643198,"fUST",-751.14,0.00018071,3,"2025-06-03T02:10:43.198",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900684,1748916643207,"fUST",-375.56,0.00018071,3,"2025-06-03T02:10:43.207",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900686,1748916643216,"fUST",-161.62951458,0.00018081,2,"2025-06-03T02:10:43.216",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900689,1748916643225,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.225",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900692,1748916643236,"fUST",-283.9613173,0.00018081,2,"2025-06-03T02:10:43.236",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900695,1748916643246,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.246",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900697,1748916643256,"fUST",-495.21,0.00018081,2,"2025-06-03T02:10:43.256",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900699,1748916643265,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.265",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900701,1748916643275,"fUST",-2904.1,0.00018081,2,"2025-06-03T02:10:43.275",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900703,1748916643284,"fUST",-669.46,0.00018081,2,"2025-06-03T02:10:43.284",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900705,1748916643294,"fUST",-815.71,0.00018081,2,"2025-06-03T02:10:43.294",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900707,1748916643303,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.303",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900709,1748916643313,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900711,1748916643322,"fUST",-480.41,0.00018081,2,"2025-06-03T02:10:43.322",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900713,1748916643331,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.331",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900715,1748916643341,"fUST",-581.03,0.00018081,2,"2025-06-03T02:10:43.341",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900717,1748916643351,"fUST",-1121.23,0.00018081,2,"2025-06-03T02:10:43.351",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900719,1748916643360,"fUST",-1411.27,0.00018081,2,"2025-06-03T02:10:43.360",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900721,1748916643369,"fUST",-612.39,0.00018081,2,"2025-06-03T02:10:43.369",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900723,1748916643379,"fUST",-1298.78,0.00018081,2,"2025-06-03T02:10:43.379",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900727,1748916643388,"fUST",-1350.64,0.00018081,2,"2025-06-03T02:10:43.388",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900729,1748916643397,"fUST",-555.43,0.00018081,2,"2025-06-03T02:10:43.397",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900731,1748916643407,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900733,1748916643416,"fUST",-1631.27,0.00018081,2,"2025-06-03T02:10:43.416",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900735,1748916643427,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.427",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900737,1748916643437,"fUST",-1281.77,0.00018081,2,"2025-06-03T02:10:43.437",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900739,1748916643446,"fUST",-501.2,0.00018081,2,"2025-06-03T02:10:43.446",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900741,1748916643456,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900743,1748916643466,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900745,1748916643476,"fUST",-3244.02,0.00018081,2,"2025-06-03T02:10:43.476",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900747,1748916643485,"fUST",-440.0,0.00018081,2,"2025-06-03T02:10:43.485",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900749,1748916643494,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.494",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900751,1748916643504,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.504",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900753,1748916643513,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.513",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900755,1748916643523,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.523",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900757,1748916643533,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.533",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900759,1748916643543,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.543",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900761,1748916643553,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.553",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900763,1748916643563,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.563",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900765,1748916643572,"fUST",-1325.68,0.00018082,2,"2025-06-03T02:10:43.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900767,1748916643583,"fUST",-1015.84,0.00018082,2,"2025-06-03T02:10:43.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900769,1748916643593,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900771,1748916643602,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.602",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900773,1748916643613,"fUST",-2449.28,0.00018082,2,"2025-06-03T02:10:43.613",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900775,1748916643622,"fUST",-1872.97,0.00018082,2,"2025-06-03T02:10:43.622",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900777,1748916643631,"fUST",-3386.92,0.00018082,2,"2025-06-03T02:10:43.631",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900779,1748916643640,"fUST",-1271.01,0.00018082,2,"2025-06-03T02:10:43.640",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900781,1748916643650,"fUST",-903.01,0.00018082,2,"2025-06-03T02:10:43.650",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900782,1748916643659,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.659",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900785,1748916643670,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.670",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900787,1748916643680,"fUST",-1195.46,0.00018082,2,"2025-06-03T02:10:43.680",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900789,1748916643690,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.690",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900791,1748916643699,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.699",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900793,1748916643709,"fUST",-217.06176856,0.00018082,2,"2025-06-03T02:10:43.709",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900795,1748916643718,"fUST",-1421.7,0.00018082,2,"2025-06-03T02:10:43.718",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900797,1748916643728,"fUST",-440.0,0.00018082,2,"2025-06-03T02:10:43.728",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900799,1748916643737,"fUST",-2771.30047706,0.00018107,2,"2025-06-03T02:10:43.737",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900801,1748916643747,"fUST",-3765.91,0.00018142,2,"2025-06-03T02:10:43.747",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900803,1748916643757,"fUST",-1012.12893711,0.00018187,2,"2025-06-03T02:10:43.757",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900805,1748916643767,"fUST",-2592.98890641,0.00018191,2,"2025-06-03T02:10:43.767",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900807,1748916643776,"fUST",-364.95672582,0.00018203,2,"2025-06-03T02:10:43.776",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900809,1748916643786,"fUST",-1000.0,0.00018319,2,"2025-06-03T02:10:43.786",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900811,1748916643795,"fUST",-2771.30047706,0.00018348,2,"2025-06-03T02:10:43.795",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900813,1748916643805,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.805",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900815,1748916643814,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900817,1748916643826,"fUST",-495.21,0.00018355,2,"2025-06-03T02:10:43.826",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900819,1748916643835,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.835",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900821,1748916643845,"fUST",-2904.1,0.00018355,2,"2025-06-03T02:10:43.845",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900823,1748916643855,"fUST",-669.46,0.00018355,2,"2025-06-03T02:10:43.855",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900825,1748916643864,"fUST",-815.71,0.00018355,2,"2025-06-03T02:10:43.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900827,1748916643874,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.874",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900829,1748916643883,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.883",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900831,1748916643894,"fUST",-480.41,0.00018355,2,"2025-06-03T02:10:43.894",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900833,1748916643903,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.903",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900835,1748916643913,"fUST",-581.03,0.00018355,2,"2025-06-03T02:10:43.913",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900838,1748916643926,"fUST",-1121.23,0.00018355,2,"2025-06-03T02:10:43.926",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900840,1748916643935,"fUST",-1411.27,0.00018355,2,"2025-06-03T02:10:43.935",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900842,1748916643945,"fUST",-612.39,0.00018355,2,"2025-06-03T02:10:43.945",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900844,1748916643955,"fUST",-1298.78,0.00018355,2,"2025-06-03T02:10:43.955",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900846,1748916643964,"fUST",-1350.64,0.00018355,2,"2025-06-03T02:10:43.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900848,1748916643974,"fUST",-555.43,0.00018355,2,"2025-06-03T02:10:43.974",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900850,1748916643984,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:43.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900852,1748916643994,"fUST",-1631.27,0.00018355,2,"2025-06-03T02:10:43.994",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900854,1748916644004,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:44.004",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900856,1748916644014,"fUST",-1281.77,0.00018355,2,"2025-06-03T02:10:44.014",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900858,1748916644024,"fUST",-501.2,0.00018355,2,"2025-06-03T02:10:44.024",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900860,1748916644034,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:44.034",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900862,1748916644044,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:44.044",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900864,1748916644053,"fUST",-3244.02,0.00018355,2,"2025-06-03T02:10:44.053",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900866,1748916644062,"fUST",-440.0,0.00018355,2,"2025-06-03T02:10:44.062",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900880,1748916644184,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900882,1748916644194,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900884,1748916644206,"fUST",-240.0,0.00018356,2,"2025-06-03T02:10:44.206",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900886,1748916644216,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.216",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900888,1748916644225,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.225",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900890,1748916644236,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.236",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900892,1748916644246,"fUST",-272.24322947,0.00018356,2,"2025-06-03T02:10:44.246",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900894,1748916644256,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.256",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900896,1748916644266,"fUST",-1325.68,0.00018356,2,"2025-06-03T02:10:44.266",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900898,1748916644276,"fUST",-1015.84,0.00018356,2,"2025-06-03T02:10:44.276",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900900,1748916644285,"fUST",-235.32988689,0.00018356,2,"2025-06-03T02:10:44.285",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900902,1748916644295,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.295",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900904,1748916644304,"fUST",-2449.28,0.00018356,2,"2025-06-03T02:10:44.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900906,1748916644313,"fUST",-1872.97,0.00018356,2,"2025-06-03T02:10:44.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900908,1748916644322,"fUST",-3386.92,0.00018356,2,"2025-06-03T02:10:44.322",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900910,1748916644332,"fUST",-1271.01,0.00018356,2,"2025-06-03T02:10:44.332",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900912,1748916644342,"fUST",-903.01,0.00018356,2,"2025-06-03T02:10:44.342",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900914,1748916644351,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.351",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900916,1748916644361,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.361",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900918,1748916644371,"fUST",-1195.46,0.00018356,2,"2025-06-03T02:10:44.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900920,1748916644381,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.381",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900922,1748916644390,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.390",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900924,1748916644400,"fUST",-1421.7,0.00018356,2,"2025-06-03T02:10:44.400",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900926,1748916644409,"fUST",-440.0,0.00018356,2,"2025-06-03T02:10:44.409",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900928,1748916644419,"fUST",-318.1328912,0.00018356,2,"2025-06-03T02:10:44.419",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900930,1748916644427,"fUST",-333.9734973,0.00018356,2,"2025-06-03T02:10:44.427",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900932,1748916644436,"fUST",-842.5625,0.00018404,2,"2025-06-03T02:10:44.436",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900934,1748916644446,"fUST",-229.42821335,0.00018404,2,"2025-06-03T02:10:44.446",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900936,1748916644455,"fUST",-160.0,0.00018404,2,"2025-06-03T02:10:44.455",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900938,1748916644465,"fUST",-423.63107087,0.00018404,2,"2025-06-03T02:10:44.465",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900940,1748916644474,"fUST",-160.0,0.00018404,2,"2025-06-03T02:10:44.474",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900942,1748916644484,"fUST",-160.0,0.00018404,2,"2025-06-03T02:10:44.484",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900944,1748916644495,"fUST",-12670.76136593,0.00018405,2,"2025-06-03T02:10:44.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900946,1748916644505,"fUST",-160.0,0.00018405,2,"2025-06-03T02:10:44.505",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900948,1748916644514,"fUST",-212.86879254,0.00018405,2,"2025-06-03T02:10:44.514",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900950,1748916644524,"fUST",-160.0,0.00018405,2,"2025-06-03T02:10:44.524",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900952,1748916644534,"fUST",-160.0,0.00018405,2,"2025-06-03T02:10:44.534",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900954,1748916644544,"fUST",-595.21809465,0.00018492,2,"2025-06-03T02:10:44.544",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900956,1748916644553,"fUST",-504.90978063,0.00018525,2,"2025-06-03T02:10:44.553",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900958,1748916644563,"fUST",-2771.30047706,0.0001859,2,"2025-06-03T02:10:44.563",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900960,1748916644572,"fUST",-1520.41100821,0.00018593,2,"2025-06-03T02:10:44.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900962,1748916644582,"fUST",-1006.7984358,0.00018593,2,"2025-06-03T02:10:44.582",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900964,1748916644591,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.591",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900966,1748916644603,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900968,1748916644613,"fUST",-495.21,0.00018629,2,"2025-06-03T02:10:44.613",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900969,1748916644623,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.623",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900972,1748916644633,"fUST",-2904.1,0.00018629,2,"2025-06-03T02:10:44.633",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900974,1748916644643,"fUST",-669.46,0.00018629,2,"2025-06-03T02:10:44.643",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900976,1748916644652,"fUST",-815.71,0.00018629,2,"2025-06-03T02:10:44.652",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900978,1748916644661,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.661",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900980,1748916644672,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.672",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900982,1748916644682,"fUST",-480.41,0.00018629,2,"2025-06-03T02:10:44.682",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900984,1748916644691,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.691",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900986,1748916644700,"fUST",-581.03,0.00018629,2,"2025-06-03T02:10:44.700",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900988,1748916644709,"fUST",-1121.23,0.00018629,2,"2025-06-03T02:10:44.709",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900990,1748916644719,"fUST",-1411.27,0.00018629,2,"2025-06-03T02:10:44.719",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900992,1748916644727,"fUST",-612.39,0.00018629,2,"2025-06-03T02:10:44.727",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900994,1748916644738,"fUST",-1298.78,0.00018629,2,"2025-06-03T02:10:44.738",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900996,1748916644748,"fUST",-1350.64,0.00018629,2,"2025-06-03T02:10:44.748",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363900998,1748916644757,"fUST",-555.43,0.00018629,2,"2025-06-03T02:10:44.757",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901000,1748916644767,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.767",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901002,1748916644776,"fUST",-1631.27,0.00018629,2,"2025-06-03T02:10:44.776",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901004,1748916644785,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.785",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901006,1748916644794,"fUST",-1281.77,0.00018629,2,"2025-06-03T02:10:44.794",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901008,1748916644803,"fUST",-501.2,0.00018629,2,"2025-06-03T02:10:44.803",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901010,1748916644813,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.813",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901012,1748916644822,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.822",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901014,1748916644831,"fUST",-3244.02,0.00018629,2,"2025-06-03T02:10:44.831",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901016,1748916644841,"fUST",-440.0,0.00018629,2,"2025-06-03T02:10:44.841",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901018,1748916644850,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.850",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901020,1748916644859,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.859",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901022,1748916644869,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.869",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901024,1748916644878,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.878",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901026,1748916644887,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.887",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901028,1748916644897,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.897",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901030,1748916644907,"fUST",-1325.68,0.0001863,2,"2025-06-03T02:10:44.907",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901032,1748916644916,"fUST",-1015.84,0.0001863,2,"2025-06-03T02:10:44.916",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901034,1748916644927,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.927",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901036,1748916644936,"fUST",-2449.28,0.0001863,2,"2025-06-03T02:10:44.936",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901038,1748916644946,"fUST",-1872.97,0.0001863,2,"2025-06-03T02:10:44.946",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901040,1748916644955,"fUST",-3386.92,0.0001863,2,"2025-06-03T02:10:44.955",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901042,1748916644964,"fUST",-1271.01,0.0001863,2,"2025-06-03T02:10:44.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901044,1748916644973,"fUST",-903.01,0.0001863,2,"2025-06-03T02:10:44.973",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901046,1748916644983,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.983",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901048,1748916644992,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:44.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901050,1748916645002,"fUST",-1195.46,0.0001863,2,"2025-06-03T02:10:45.002",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901052,1748916645011,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:45.011",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901054,1748916645020,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:45.020",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901056,1748916645030,"fUST",-1421.7,0.0001863,2,"2025-06-03T02:10:45.030",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901058,1748916645039,"fUST",-440.0,0.0001863,2,"2025-06-03T02:10:45.039",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901060,1748916645049,"fUST",-2000.0,0.000188,3,"2025-06-03T02:10:45.049",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901062,1748916645058,"fUST",-12670.76136593,0.000188,3,"2025-06-03T02:10:45.058",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901064,1748916645068,"fUST",-2771.30047706,0.00018831,2,"2025-06-03T02:10:45.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901066,1748916645077,"fUST",-1002.7954795,0.00018866,2,"2025-06-03T02:10:45.077",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901068,1748916645086,"fUST",-203.65779169,0.00018903,2,"2025-06-03T02:10:45.086",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901070,1748916645096,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.096",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901072,1748916645105,"fUST",-495.21,0.00018903,2,"2025-06-03T02:10:45.105",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901074,1748916645115,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901076,1748916645126,"fUST",-2904.1,0.00018903,2,"2025-06-03T02:10:45.126",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901078,1748916645135,"fUST",-669.46,0.00018903,2,"2025-06-03T02:10:45.135",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901080,1748916645145,"fUST",-815.71,0.00018903,2,"2025-06-03T02:10:45.145",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901082,1748916645155,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.155",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901084,1748916645167,"fUST",-301.89756893,0.00018903,2,"2025-06-03T02:10:45.167",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901086,1748916645178,"fUST",-480.41,0.00018903,2,"2025-06-03T02:10:45.178",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901088,1748916645187,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.187",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901090,1748916645197,"fUST",-581.03,0.00018903,2,"2025-06-03T02:10:45.197",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901092,1748916645206,"fUST",-1121.23,0.00018903,2,"2025-06-03T02:10:45.206",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901094,1748916645215,"fUST",-1411.27,0.00018903,2,"2025-06-03T02:10:45.215",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901096,1748916645224,"fUST",-612.39,0.00018903,2,"2025-06-03T02:10:45.224",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901098,1748916645234,"fUST",-1298.78,0.00018903,2,"2025-06-03T02:10:45.234",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901100,1748916645244,"fUST",-1350.64,0.00018903,2,"2025-06-03T02:10:45.244",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901102,1748916645253,"fUST",-555.43,0.00018903,2,"2025-06-03T02:10:45.253",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901104,1748916645262,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.262",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901106,1748916645272,"fUST",-1631.27,0.00018903,2,"2025-06-03T02:10:45.272",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901108,1748916645281,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.281",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901109,1748916645290,"fUST",-1281.77,0.00018903,2,"2025-06-03T02:10:45.290",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901111,1748916645299,"fUST",-501.2,0.00018903,2,"2025-06-03T02:10:45.299",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901113,1748916645309,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.309",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901115,1748916645318,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.318",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901118,1748916645328,"fUST",-3244.02,0.00018903,2,"2025-06-03T02:10:45.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901120,1748916645339,"fUST",-440.0,0.00018903,2,"2025-06-03T02:10:45.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901122,1748916645348,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.348",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901124,1748916645357,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.357",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901126,1748916645368,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.368",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901128,1748916645377,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.377",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901130,1748916645387,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901132,1748916645397,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.397",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901134,1748916645407,"fUST",-1325.68,0.00018904,2,"2025-06-03T02:10:45.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901136,1748916645417,"fUST",-1015.84,0.00018904,2,"2025-06-03T02:10:45.417",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901138,1748916645428,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901140,1748916645438,"fUST",-2449.28,0.00018904,2,"2025-06-03T02:10:45.438",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901142,1748916645447,"fUST",-1872.97,0.00018904,2,"2025-06-03T02:10:45.447",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901144,1748916645457,"fUST",-3386.92,0.00018904,2,"2025-06-03T02:10:45.457",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901146,1748916645467,"fUST",-1271.01,0.00018904,2,"2025-06-03T02:10:45.467",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901148,1748916645478,"fUST",-903.01,0.00018904,2,"2025-06-03T02:10:45.478",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901150,1748916645487,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.487",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901152,1748916645497,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901154,1748916645506,"fUST",-1195.46,0.00018904,2,"2025-06-03T02:10:45.506",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901156,1748916645516,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.516",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901158,1748916645525,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.525",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901160,1748916645534,"fUST",-1421.7,0.00018904,2,"2025-06-03T02:10:45.534",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901162,1748916645544,"fUST",-440.0,0.00018904,2,"2025-06-03T02:10:45.544",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901164,1748916645554,"fUST",-2592.98890641,0.0001898,2,"2025-06-03T02:10:45.554",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901166,1748916645564,"fUST",-7531.82,0.00019006,2,"2025-06-03T02:10:45.564",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901168,1748916645573,"fUST",-2771.30047706,0.00019072,2,"2025-06-03T02:10:45.573",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901170,1748916645583,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901172,1748916645593,"fUST",-495.21,0.00019177,2,"2025-06-03T02:10:45.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901174,1748916645602,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.602",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901176,1748916645614,"fUST",-2904.1,0.00019177,2,"2025-06-03T02:10:45.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901179,1748916645623,"fUST",-669.46,0.00019177,2,"2025-06-03T02:10:45.623",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901182,1748916645633,"fUST",-815.71,0.00019177,2,"2025-06-03T02:10:45.633",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901184,1748916645642,"fUST",-407.41524138,0.00019177,2,"2025-06-03T02:10:45.642",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901187,1748916645652,"fUST",-480.41,0.00019177,2,"2025-06-03T02:10:45.652",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901190,1748916645661,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.661",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901194,1748916645673,"fUST",-581.03,0.00019177,2,"2025-06-03T02:10:45.673",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901198,1748916645683,"fUST",-1121.23,0.00019177,2,"2025-06-03T02:10:45.683",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901201,1748916645692,"fUST",-1411.27,0.00019177,2,"2025-06-03T02:10:45.692",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901204,1748916645702,"fUST",-612.39,0.00019177,2,"2025-06-03T02:10:45.702",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901208,1748916645712,"fUST",-1298.78,0.00019177,2,"2025-06-03T02:10:45.712",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901212,1748916645722,"fUST",-1350.64,0.00019177,2,"2025-06-03T02:10:45.722",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901217,1748916645731,"fUST",-555.43,0.00019177,2,"2025-06-03T02:10:45.731",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901222,1748916645741,"fUST",-565.50742961,0.00019177,2,"2025-06-03T02:10:45.741",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901226,1748916645751,"fUST",-1631.27,0.00019177,2,"2025-06-03T02:10:45.751",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901234,1748916645769,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.769",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901240,1748916645781,"fUST",-1281.77,0.00019177,2,"2025-06-03T02:10:45.781",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901244,1748916645792,"fUST",-151.0,0.00019177,2,"2025-06-03T02:10:45.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901248,1748916645802,"fUST",-151.61074,0.00019177,2,"2025-06-03T02:10:45.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901252,1748916645811,"fUST",-501.2,0.00019177,2,"2025-06-03T02:10:45.811",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901255,1748916645821,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901258,1748916645831,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.831",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901262,1748916645840,"fUST",-3244.02,0.00019177,2,"2025-06-03T02:10:45.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901265,1748916645850,"fUST",-440.0,0.00019177,2,"2025-06-03T02:10:45.850",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901268,1748916645860,"fUST",-151.0,0.00019177,2,"2025-06-03T02:10:45.860",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901271,1748916645870,"fUST",-151.0,0.00019177,2,"2025-06-03T02:10:45.870",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901274,1748916645880,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:45.880",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901277,1748916645890,"fUST",-214.053211,0.00019178,2,"2025-06-03T02:10:45.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901280,1748916645900,"fUST",-214.053211,0.00019178,2,"2025-06-03T02:10:45.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901283,1748916645909,"fUST",-164.618008,0.00019178,2,"2025-06-03T02:10:45.909",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901287,1748916645921,"fUST",-164.618008,0.00019178,2,"2025-06-03T02:10:45.921",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901291,1748916645931,"fUST",-795.234995,0.00019178,2,"2025-06-03T02:10:45.931",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901296,1748916645940,"fUST",-795.234995,0.00019178,2,"2025-06-03T02:10:45.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901300,1748916645949,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:45.949",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901304,1748916645959,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:45.959",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901308,1748916645969,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:45.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901312,1748916645978,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:45.978",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901316,1748916645988,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:45.988",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901320,1748916645998,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:45.998",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901324,1748916646008,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.008",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901329,1748916646018,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.018",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901333,1748916646028,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.028",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901337,1748916646037,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.037",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901340,1748916646047,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901344,1748916646057,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901347,1748916646069,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.069",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901350,1748916646079,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901353,1748916646089,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.089",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901356,1748916646099,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.099",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901358,1748916646108,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.108",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901360,1748916646118,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.118",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901362,1748916646128,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.128",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901364,1748916646138,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901367,1748916646149,"fUST",-369.74555745,0.00019178,2,"2025-06-03T02:10:46.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901368,1748916646165,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.165",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901370,1748916646175,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.175",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901373,1748916646185,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.185",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901374,1748916646194,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901376,1748916646205,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.205",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901378,1748916646215,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.215",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901381,1748916646226,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.226",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901383,1748916646238,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.238",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901385,1748916646248,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.248",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901387,1748916646257,"fUST",-500.0,0.00019178,2,"2025-06-03T02:10:46.257",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901389,1748916646268,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.268",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901391,1748916646277,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.277",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901393,1748916646287,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.287",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901395,1748916646296,"fUST",-1325.68,0.00019178,2,"2025-06-03T02:10:46.296",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901397,1748916646307,"fUST",-1015.84,0.00019178,2,"2025-06-03T02:10:46.307",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901399,1748916646317,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.317",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901401,1748916646327,"fUST",-2449.28,0.00019178,2,"2025-06-03T02:10:46.327",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901403,1748916646337,"fUST",-1872.97,0.00019178,2,"2025-06-03T02:10:46.337",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901405,1748916646346,"fUST",-3386.92,0.00019178,2,"2025-06-03T02:10:46.346",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901407,1748916646356,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:46.356",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901409,1748916646366,"fUST",-1271.01,0.00019178,2,"2025-06-03T02:10:46.366",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901411,1748916646376,"fUST",-903.01,0.00019178,2,"2025-06-03T02:10:46.376",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901413,1748916646385,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.385",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901415,1748916646398,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.398",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901418,1748916646409,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:46.409",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901420,1748916646419,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:46.419",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901422,1748916646429,"fUST",-1195.46,0.00019178,2,"2025-06-03T02:10:46.429",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901424,1748916646439,"fUST",-436.00236887,0.00019178,2,"2025-06-03T02:10:46.439",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901426,1748916646449,"fUST",-440.0,0.00019178,2,"2025-06-03T02:10:46.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901428,1748916646459,"fUST",-1421.7,0.00019178,2,"2025-06-03T02:10:46.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901430,1748916646470,"fUST",-248.85139842,0.00019178,2,"2025-06-03T02:10:46.470",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901432,1748916646479,"fUST",-164.97696,0.00019178,2,"2025-06-03T02:10:46.479",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901435,1748916646489,"fUST",-164.97696,0.00019178,2,"2025-06-03T02:10:46.489",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901438,1748916646499,"fUST",-151.0,0.00019178,2,"2025-06-03T02:10:46.499",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901441,1748916646509,"fUST",-207.3455,0.00019178,2,"2025-06-03T02:10:46.509",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901444,1748916646519,"fUST",-161.0182729,0.00019178,2,"2025-06-03T02:10:46.519",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901447,1748916646528,"fUST",-581.4417438,0.00019178,2,"2025-06-03T02:10:46.528",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901451,1748916646538,"fUST",-151.0,0.00019205,2,"2025-06-03T02:10:46.538",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901454,1748916646548,"fUST",-151.0,0.00019233,2,"2025-06-03T02:10:46.548",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901457,1748916646558,"fUST",-156.587,0.00019233,2,"2025-06-03T02:10:46.558",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901460,1748916646567,"fUST",-202.91788637,0.0001926,2,"2025-06-03T02:10:46.567",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901462,1748916646578,"fUST",-162.380719,0.00019288,2,"2025-06-03T02:10:46.578",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901464,1748916646589,"fUST",-2771.30047706,0.00019314,2,"2025-06-03T02:10:46.589",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901466,1748916646598,"fUST",-177.48101547,0.00019343,2,"2025-06-03T02:10:46.598",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901468,1748916646608,"fUST",-502.88963686,0.00019426,2,"2025-06-03T02:10:46.608",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901470,1748916646618,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901472,1748916646628,"fUST",-495.21,0.00019451,2,"2025-06-03T02:10:46.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901474,1748916646638,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.638",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901476,1748916646647,"fUST",-2904.1,0.00019451,2,"2025-06-03T02:10:46.647",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901478,1748916646657,"fUST",-669.46,0.00019451,2,"2025-06-03T02:10:46.657",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901480,1748916646667,"fUST",-815.71,0.00019451,2,"2025-06-03T02:10:46.667",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901482,1748916646678,"fUST",-480.41,0.00019451,2,"2025-06-03T02:10:46.678",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901484,1748916646688,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.688",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901486,1748916646698,"fUST",-581.03,0.00019451,2,"2025-06-03T02:10:46.698",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901488,1748916646707,"fUST",-1121.23,0.00019451,2,"2025-06-03T02:10:46.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901490,1748916646718,"fUST",-1411.27,0.00019451,2,"2025-06-03T02:10:46.718",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901492,1748916646730,"fUST",-612.39,0.00019451,2,"2025-06-03T02:10:46.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901509,1748916646740,"fUST",-1298.78,0.00019451,2,"2025-06-03T02:10:46.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901512,1748916646900,"fUST",-1350.64,0.00019451,2,"2025-06-03T02:10:46.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901514,1748916646910,"fUST",-555.43,0.00019451,2,"2025-06-03T02:10:46.910",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901516,1748916646920,"fUST",-1631.27,0.00019451,2,"2025-06-03T02:10:46.920",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901518,1748916646931,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.931",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901520,1748916646940,"fUST",-1281.77,0.00019451,2,"2025-06-03T02:10:46.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901522,1748916646950,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.950",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901524,1748916646960,"fUST",-501.2,0.00019451,2,"2025-06-03T02:10:46.960",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901526,1748916646969,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901528,1748916646978,"fUST",-3244.02,0.00019451,2,"2025-06-03T02:10:46.978",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901530,1748916646988,"fUST",-440.0,0.00019451,2,"2025-06-03T02:10:46.988",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901532,1748916646997,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:46.997",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901533,1748916647006,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:47.006",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901536,1748916647016,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901538,1748916647026,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.026",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901540,1748916647035,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.035",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901543,1748916647045,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.045",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901546,1748916647055,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.055",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901549,1748916647064,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.064",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901552,1748916647074,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:47.074",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901554,1748916647083,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.083",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901558,1748916647093,"fUST",-1325.68,0.00019452,2,"2025-06-03T02:10:47.093",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901559,1748916647103,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:47.103",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901562,1748916647112,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:47.112",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901566,1748916647122,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:47.122",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901568,1748916647132,"fUST",-1015.84,0.00019452,2,"2025-06-03T02:10:47.132",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901570,1748916647142,"fUST",-151.459796,0.00019452,2,"2025-06-03T02:10:47.142",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901572,1748916647151,"fUST",-151.0,0.00019452,2,"2025-06-03T02:10:47.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901574,1748916647166,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.166",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901576,1748916647176,"fUST",-2449.28,0.00019452,2,"2025-06-03T02:10:47.176",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901578,1748916647186,"fUST",-1872.97,0.00019452,2,"2025-06-03T02:10:47.186",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901580,1748916647196,"fUST",-3386.92,0.00019452,2,"2025-06-03T02:10:47.196",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901582,1748916647207,"fUST",-1271.01,0.00019452,2,"2025-06-03T02:10:47.207",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901584,1748916647216,"fUST",-903.01,0.00019452,2,"2025-06-03T02:10:47.216",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901586,1748916647226,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.226",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901588,1748916647239,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.239",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901590,1748916647248,"fUST",-1195.46,0.00019452,2,"2025-06-03T02:10:47.248",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901592,1748916647256,"fUST",-440.0,0.00019452,2,"2025-06-03T02:10:47.256",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901594,1748916647265,"fUST",-1421.7,0.00019452,2,"2025-06-03T02:10:47.265",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901596,1748916647275,"fUST",-313.206641,0.00019452,2,"2025-06-03T02:10:47.275",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901598,1748916647283,"fUST",-313.206641,0.00019452,2,"2025-06-03T02:10:47.283",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901600,1748916647292,"fUST",-2771.30047706,0.00019555,2,"2025-06-03T02:10:47.292",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901602,1748916647301,"fUST",-595.21809465,0.00019569,2,"2025-06-03T02:10:47.301",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901604,1748916647311,"fUST",-382.152,0.00019652,2,"2025-06-03T02:10:47.311",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901606,1748916647320,"fUST",-177.90736823,0.00019652,2,"2025-06-03T02:10:47.320",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901608,1748916647329,"fUST",-151.0,0.000197,2,"2025-06-03T02:10:47.329",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901610,1748916647339,"fUST",-151.0,0.00019725,2,"2025-06-03T02:10:47.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901612,1748916647348,"fUST",-151.0,0.00019725,2,"2025-06-03T02:10:47.348",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901614,1748916647358,"fUST",-151.0,0.00019725,2,"2025-06-03T02:10:47.358",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901616,1748916647368,"fUST",-151.0,0.00019725,2,"2025-06-03T02:10:47.368",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901617,1748916647378,"fUST",-440.0,0.00019725,2,"2025-06-03T02:10:47.378",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901619,1748916647387,"fUST",-495.21,0.00019725,2,"2025-06-03T02:10:47.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901621,1748916647398,"fUST",-418.97403791,0.00019725,2,"2025-06-03T02:10:47.398",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901623,1748916647408,"fUST",-2904.1,0.00019725,2,"2025-06-03T02:10:47.408",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901625,1748916647418,"fUST",-669.46,0.00019725,2,"2025-06-03T02:10:47.418",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901627,1748916647429,"fUST",-815.71,0.00019725,2,"2025-06-03T02:10:47.429",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901629,1748916647439,"fUST",-480.41,0.00019725,2,"2025-06-03T02:10:47.439",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901631,1748916647449,"fUST",-440.0,0.00019725,2,"2025-06-03T02:10:47.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901633,1748916647459,"fUST",-581.03,0.00019725,2,"2025-06-03T02:10:47.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901635,1748916647468,"fUST",-1121.23,0.00019725,2,"2025-06-03T02:10:47.468",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901637,1748916647478,"fUST",-1411.27,0.00019725,2,"2025-06-03T02:10:47.478",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901639,1748916647488,"fUST",-746.659329,0.00019725,2,"2025-06-03T02:10:47.488",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901641,1748916647498,"fUST",-746.659329,0.00019725,2,"2025-06-03T02:10:47.498",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901643,1748916647509,"fUST",-407.011422,0.00019725,2,"2025-06-03T02:10:47.509",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901645,1748916647519,"fUST",-407.011422,0.00019725,2,"2025-06-03T02:10:47.519",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901647,1748916647529,"fUST",-612.39,0.00019725,2,"2025-06-03T02:10:47.529",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901649,1748916647540,"fUST",-1298.78,0.00019725,2,"2025-06-03T02:10:47.540",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901651,1748916647552,"fUST",-1350.64,0.00019725,2,"2025-06-03T02:10:47.552",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901653,1748916647563,"fUST",-555.43,0.00019725,2,"2025-06-03T02:10:47.563",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901655,1748916647572,"fUST",-1631.27,0.00019725,2,"2025-06-03T02:10:47.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901657,1748916647583,"fUST",-440.0,0.00019725,2,"2025-06-03T02:10:47.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901659,1748916647594,"fUST",-1281.77,0.00019725,2,"2025-06-03T02:10:47.594",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901661,1748916647603,"fUST",-440.0,0.00019725,2,"2025-06-03T02:10:47.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901663,1748916647614,"fUST",-501.2,0.00019725,2,"2025-06-03T02:10:47.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901665,1748916647624,"fUST",-440.0,0.00019725,2,"2025-06-03T02:10:47.624",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901667,1748916647635,"fUST",-3244.02,0.00019725,2,"2025-06-03T02:10:47.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901669,1748916647644,"fUST",-440.0,0.00019725,2,"2025-06-03T02:10:47.644",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901671,1748916647654,"fUST",-385.48464066,0.00019726,2,"2025-06-03T02:10:47.654",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901673,1748916647664,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901675,1748916647675,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.675",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901677,1748916647685,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.685",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901679,1748916647695,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.695",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901681,1748916647705,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.705",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901683,1748916647715,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.715",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901685,1748916647724,"fUST",-1325.68,0.00019726,2,"2025-06-03T02:10:47.724",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901687,1748916647734,"fUST",-1015.84,0.00019726,2,"2025-06-03T02:10:47.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901690,1748916647755,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.755",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901692,1748916647765,"fUST",-2449.28,0.00019726,2,"2025-06-03T02:10:47.765",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901694,1748916647775,"fUST",-1872.97,0.00019726,2,"2025-06-03T02:10:47.775",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901696,1748916647785,"fUST",-3386.92,0.00019726,2,"2025-06-03T02:10:47.785",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901698,1748916647795,"fUST",-1271.01,0.00019726,2,"2025-06-03T02:10:47.795",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901700,1748916647806,"fUST",-903.01,0.00019726,2,"2025-06-03T02:10:47.806",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901702,1748916647817,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.817",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901704,1748916647827,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.827",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901706,1748916647838,"fUST",-1195.46,0.00019726,2,"2025-06-03T02:10:47.838",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901708,1748916647849,"fUST",-440.0,0.00019726,2,"2025-06-03T02:10:47.849",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901710,1748916647860,"fUST",-1421.7,0.00019726,2,"2025-06-03T02:10:47.860",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901712,1748916647870,"fUST",-2592.98890641,0.00019769,2,"2025-06-03T02:10:47.870",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901714,1748916647880,"fUST",-214.053211,0.00019796,2,"2025-06-03T02:10:47.880",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901716,1748916647890,"fUST",-214.053211,0.00019796,2,"2025-06-03T02:10:47.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901718,1748916647900,"fUST",-164.618008,0.00019796,2,"2025-06-03T02:10:47.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901720,1748916647911,"fUST",-164.618008,0.00019796,2,"2025-06-03T02:10:47.911",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901722,1748916647923,"fUST",-795.234995,0.00019796,2,"2025-06-03T02:10:47.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901724,1748916647933,"fUST",-795.234995,0.00019796,2,"2025-06-03T02:10:47.933",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901726,1748916647943,"fUST",-2771.30047706,0.00019797,2,"2025-06-03T02:10:47.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901728,1748916647954,"fUST",-2000.0,0.000198,4,"2025-06-03T02:10:47.954",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901730,1748916647965,"fUST",-1000.0,0.000198,5,"2025-06-03T02:10:47.965",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901732,1748916647975,"fUST",-11297.74,0.00019869,2,"2025-06-03T02:10:47.975",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901734,1748916647986,"fUST",-152.118527,0.00019869,2,"2025-06-03T02:10:47.986",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901736,1748916647996,"fUST",-397.31064,0.00019869,2,"2025-06-03T02:10:47.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901738,1748916648006,"fUST",-397.31064,0.00019869,2,"2025-06-03T02:10:48.006",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901741,1748916648017,"fUST",-151.0,0.00019869,2,"2025-06-03T02:10:48.017",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901742,1748916648027,"fUST",-151.0,0.00019869,2,"2025-06-03T02:10:48.027",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901744,1748916648038,"fUST",-248.079201,0.00019869,2,"2025-06-03T02:10:48.038",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901746,1748916648048,"fUST",-500.0,0.00019941,2,"2025-06-03T02:10:48.048",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901748,1748916648058,"fUST",-501.56031537,0.00019941,2,"2025-06-03T02:10:48.058",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901750,1748916648068,"fUST",-500.0,0.00019941,2,"2025-06-03T02:10:48.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901752,1748916648078,"fUST",-500.0,0.00019941,2,"2025-06-03T02:10:48.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901754,1748916648089,"fUST",-600.0,0.00019941,2,"2025-06-03T02:10:48.089",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901756,1748916648100,"fUST",-1000.0,0.00019964,2,"2025-06-03T02:10:48.100",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901758,1748916648110,"fUST",-519.53819596,0.00019999,2,"2025-06-03T02:10:48.110",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901760,1748916648121,"fUST",-440.0,0.00019999,2,"2025-06-03T02:10:48.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901762,1748916648132,"fUST",-495.21,0.00019999,2,"2025-06-03T02:10:48.132",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901764,1748916648142,"fUST",-2904.1,0.00019999,2,"2025-06-03T02:10:48.142",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901766,1748916648154,"fUST",-669.46,0.00019999,2,"2025-06-03T02:10:48.154",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901768,1748916648167,"fUST",-815.71,0.00019999,2,"2025-06-03T02:10:48.167",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901770,1748916648177,"fUST",-480.41,0.00019999,2,"2025-06-03T02:10:48.177",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901772,1748916648187,"fUST",-440.0,0.00019999,2,"2025-06-03T02:10:48.187",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901774,1748916648197,"fUST",-581.03,0.00019999,2,"2025-06-03T02:10:48.197",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901776,1748916648209,"fUST",-1121.23,0.00019999,2,"2025-06-03T02:10:48.209",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901778,1748916648219,"fUST",-1411.27,0.00019999,2,"2025-06-03T02:10:48.219",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901780,1748916648229,"fUST",-612.39,0.00019999,2,"2025-06-03T02:10:48.229",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901782,1748916648240,"fUST",-1298.78,0.00019999,2,"2025-06-03T02:10:48.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901784,1748916648251,"fUST",-1350.64,0.00019999,2,"2025-06-03T02:10:48.251",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901786,1748916648260,"fUST",-555.43,0.00019999,2,"2025-06-03T02:10:48.260",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901788,1748916648271,"fUST",-1631.27,0.00019999,2,"2025-06-03T02:10:48.271",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901790,1748916648280,"fUST",-440.0,0.00019999,2,"2025-06-03T02:10:48.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901792,1748916648291,"fUST",-1281.77,0.00019999,2,"2025-06-03T02:10:48.291",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901794,1748916648300,"fUST",-440.0,0.00019999,2,"2025-06-03T02:10:48.300",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901796,1748916648311,"fUST",-501.2,0.00019999,2,"2025-06-03T02:10:48.311",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901798,1748916648320,"fUST",-440.0,0.00019999,2,"2025-06-03T02:10:48.320",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901800,1748916648330,"fUST",-3244.02,0.00019999,2,"2025-06-03T02:10:48.330",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901802,1748916648341,"fUST",-517.66036021,0.00019999,2,"2025-06-03T02:10:48.341",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901804,1748916648351,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.351",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901806,1748916648361,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.361",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901808,1748916648371,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901810,1748916648382,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.382",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901812,1748916648391,"fUST",-184.58001617,0.0002,5,"2025-06-03T02:10:48.391",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901814,1748916648402,"fUST",-19432.0,0.0002,2,"2025-06-03T02:10:48.402",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901816,1748916648412,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.412",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901818,1748916648424,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.424",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901820,1748916648434,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.434",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901822,1748916648445,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.445",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901824,1748916648455,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.455",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901826,1748916648465,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.465",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901828,1748916648476,"fUST",-1325.68,0.0002,2,"2025-06-03T02:10:48.476",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901830,1748916648486,"fUST",-1015.84,0.0002,2,"2025-06-03T02:10:48.486",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901832,1748916648497,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901834,1748916648507,"fUST",-2449.28,0.0002,2,"2025-06-03T02:10:48.507",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901836,1748916648518,"fUST",-1872.97,0.0002,2,"2025-06-03T02:10:48.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901838,1748916648527,"fUST",-3386.92,0.0002,2,"2025-06-03T02:10:48.527",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901840,1748916648538,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.538",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901842,1748916648547,"fUST",-1271.01,0.0002,2,"2025-06-03T02:10:48.547",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901844,1748916648557,"fUST",-903.01,0.0002,2,"2025-06-03T02:10:48.557",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901846,1748916648567,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.567",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901848,1748916648577,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.577",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901850,1748916648590,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.590",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901852,1748916648599,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.599",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901854,1748916648610,"fUST",-1195.46,0.0002,2,"2025-06-03T02:10:48.610",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901856,1748916648620,"fUST",-440.0,0.0002,2,"2025-06-03T02:10:48.620",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901858,1748916648630,"fUST",-1421.7,0.0002,2,"2025-06-03T02:10:48.630",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901860,1748916648639,"fUST",-153.170134,0.0002,2,"2025-06-03T02:10:48.639",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901862,1748916648648,"fUST",-164.97696,0.0002,2,"2025-06-03T02:10:48.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901864,1748916648658,"fUST",-164.97696,0.0002,2,"2025-06-03T02:10:48.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901866,1748916648668,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.668",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901868,1748916648679,"fUST",-151.0,0.0002,2,"2025-06-03T02:10:48.679",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901870,1748916648689,"fUST",-429.84,0.0002,2,"2025-06-03T02:10:48.689",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901872,1748916648699,"fUST",-2771.30047706,0.00020038,2,"2025-06-03T02:10:48.699",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901874,1748916648709,"fUST",-223.412349,0.00020038,2,"2025-06-03T02:10:48.709",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901876,1748916648718,"fUST",-151.0,0.00020038,2,"2025-06-03T02:10:48.718",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901878,1748916648728,"fUST",-223.412349,0.00020038,2,"2025-06-03T02:10:48.728",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901880,1748916648737,"fUST",-151.0,0.00020038,2,"2025-06-03T02:10:48.737",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901882,1748916648746,"fUST",-151.0,0.00020038,2,"2025-06-03T02:10:48.746",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901884,1748916648756,"fUST",-210.443031,0.00020187,2,"2025-06-03T02:10:48.756",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901886,1748916648767,"fUST",-151.0,0.00020269,14,"2025-06-03T02:10:48.767",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901888,1748916648776,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.776",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901890,1748916648785,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.785",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901891,1748916648794,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.794",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901892,1748916648804,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901893,1748916648815,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.815",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901894,1748916648825,"fUST",-217.48967016,0.00020273,2,"2025-06-03T02:10:48.825",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901895,1748916648834,"fUST",-202.86243091,0.00020273,2,"2025-06-03T02:10:48.834",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901896,1748916648844,"fUST",-495.21,0.00020273,2,"2025-06-03T02:10:48.844",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901897,1748916648854,"fUST",-2904.1,0.00020273,2,"2025-06-03T02:10:48.854",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901898,1748916648864,"fUST",-1325.68,0.00020273,2,"2025-06-03T02:10:48.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901899,1748916648874,"fUST",-669.46,0.00020273,2,"2025-06-03T02:10:48.874",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901900,1748916648884,"fUST",-815.71,0.00020273,2,"2025-06-03T02:10:48.884",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901901,1748916648894,"fUST",-1015.84,0.00020273,2,"2025-06-03T02:10:48.894",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901902,1748916648904,"fUST",-480.41,0.00020273,2,"2025-06-03T02:10:48.904",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901903,1748916648915,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.915",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901904,1748916648926,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:48.926",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901905,1748916648936,"fUST",-2449.28,0.00020273,2,"2025-06-03T02:10:48.936",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901906,1748916648946,"fUST",-1872.97,0.00020273,2,"2025-06-03T02:10:48.946",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901907,1748916648956,"fUST",-581.03,0.00020273,2,"2025-06-03T02:10:48.956",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901908,1748916648965,"fUST",-1121.23,0.00020273,2,"2025-06-03T02:10:48.965",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901909,1748916648976,"fUST",-1411.27,0.00020273,2,"2025-06-03T02:10:48.976",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901910,1748916648986,"fUST",-3386.92,0.00020273,2,"2025-06-03T02:10:48.986",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901911,1748916648996,"fUST",-1271.01,0.00020273,2,"2025-06-03T02:10:48.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901912,1748916649008,"fUST",-903.01,0.00020273,2,"2025-06-03T02:10:49.008",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901913,1748916649018,"fUST",-612.39,0.00020273,2,"2025-06-03T02:10:49.018",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901914,1748916649028,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:49.028",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901915,1748916649038,"fUST",-1298.78,0.00020273,2,"2025-06-03T02:10:49.038",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901917,1748916649048,"fUST",-1350.64,0.00020273,2,"2025-06-03T02:10:49.048",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901918,1748916649058,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:49.058",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901919,1748916649067,"fUST",-1195.46,0.00020273,2,"2025-06-03T02:10:49.067",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901921,1748916649078,"fUST",-555.43,0.00020273,2,"2025-06-03T02:10:49.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901922,1748916649087,"fUST",-299.83971905,0.00020273,2,"2025-06-03T02:10:49.087",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901923,1748916649097,"fUST",-1631.27,0.00020273,2,"2025-06-03T02:10:49.097",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901924,1748916649107,"fUST",-562.04374743,0.00020273,2,"2025-06-03T02:10:49.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901925,1748916649117,"fUST",-1281.77,0.00020273,2,"2025-06-03T02:10:49.117",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901926,1748916649127,"fUST",-1421.7,0.00020273,2,"2025-06-03T02:10:49.127",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901927,1748916649136,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:49.136",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901928,1748916649146,"fUST",-501.2,0.00020273,2,"2025-06-03T02:10:49.146",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901929,1748916649156,"fUST",-440.0,0.00020273,2,"2025-06-03T02:10:49.156",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901930,1748916649171,"fUST",-3244.02,0.00020273,2,"2025-06-03T02:10:49.171",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901931,1748916649182,"fUST",-2771.30047706,0.00020279,3,"2025-06-03T02:10:49.182",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901932,1748916649191,"fUST",-503.39546606,0.00020489,2,"2025-06-03T02:10:49.191",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901933,1748916649201,"fUST",-1000.0,0.00020489,2,"2025-06-03T02:10:49.201",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901934,1748916649211,"fUST",-505.69346178,0.00020489,2,"2025-06-03T02:10:49.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901935,1748916649222,"fUST",-1200.0,0.00020489,2,"2025-06-03T02:10:49.222",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901936,1748916649234,"fUST",-2771.30047706,0.00020521,3,"2025-06-03T02:10:49.234",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901937,1748916649244,"fUST",-151.0,0.00020538,16,"2025-06-03T02:10:49.244",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901938,1748916649255,"fUST",-214.053211,0.00020547,2,"2025-06-03T02:10:49.255",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901939,1748916649266,"fUST",-214.053211,0.00020547,2,"2025-06-03T02:10:49.266",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901940,1748916649277,"fUST",-164.618008,0.00020547,2,"2025-06-03T02:10:49.277",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901941,1748916649288,"fUST",-164.618008,0.00020547,2,"2025-06-03T02:10:49.288",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901942,1748916649298,"fUST",-795.234995,0.00020547,2,"2025-06-03T02:10:49.298",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901943,1748916649308,"fUST",-795.234995,0.00020547,2,"2025-06-03T02:10:49.308",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901944,1748916649319,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.319",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901945,1748916649450,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.450",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901946,1748916649461,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.461",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901947,1748916649472,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.472",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901948,1748916649482,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.482",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901949,1748916649491,"fUST",-151.0,0.00020547,2,"2025-06-03T02:10:49.491",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901950,1748916649501,"fUST",-495.21,0.00020547,2,"2025-06-03T02:10:49.501",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901951,1748916649511,"fUST",-2904.1,0.00020547,2,"2025-06-03T02:10:49.511",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901952,1748916649520,"fUST",-1325.68,0.00020547,2,"2025-06-03T02:10:49.520",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901953,1748916649530,"fUST",-151.0,0.00020547,2,"2025-06-03T02:10:49.530",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901954,1748916649540,"fUST",-669.46,0.00020547,2,"2025-06-03T02:10:49.540",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901955,1748916649550,"fUST",-151.0,0.00020547,2,"2025-06-03T02:10:49.550",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901957,1748916649559,"fUST",-815.71,0.00020547,2,"2025-06-03T02:10:49.559",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901959,1748916649569,"fUST",-151.0,0.00020547,2,"2025-06-03T02:10:49.569",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901962,1748916649578,"fUST",-1015.84,0.00020547,2,"2025-06-03T02:10:49.578",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901963,1748916649588,"fUST",-290.835878,0.00020547,2,"2025-06-03T02:10:49.588",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901966,1748916649598,"fUST",-480.41,0.00020547,2,"2025-06-03T02:10:49.598",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901968,1748916649607,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901970,1748916649617,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.617",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901972,1748916649627,"fUST",-2449.28,0.00020547,2,"2025-06-03T02:10:49.627",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901974,1748916649637,"fUST",-1872.97,0.00020547,2,"2025-06-03T02:10:49.637",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901976,1748916649646,"fUST",-581.03,0.00020547,2,"2025-06-03T02:10:49.646",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901978,1748916649656,"fUST",-1121.23,0.00020547,2,"2025-06-03T02:10:49.656",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901980,1748916649666,"fUST",-1411.27,0.00020547,2,"2025-06-03T02:10:49.666",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901982,1748916649677,"fUST",-3386.92,0.00020547,2,"2025-06-03T02:10:49.677",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901984,1748916649686,"fUST",-1271.01,0.00020547,2,"2025-06-03T02:10:49.686",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901986,1748916649696,"fUST",-903.01,0.00020547,2,"2025-06-03T02:10:49.696",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901988,1748916649705,"fUST",-612.39,0.00020547,2,"2025-06-03T02:10:49.705",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901990,1748916649715,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.715",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901992,1748916649725,"fUST",-1298.78,0.00020547,2,"2025-06-03T02:10:49.725",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901994,1748916649735,"fUST",-1350.64,0.00020547,2,"2025-06-03T02:10:49.735",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901996,1748916649744,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.744",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363901998,1748916649754,"fUST",-1195.46,0.00020547,2,"2025-06-03T02:10:49.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902000,1748916649763,"fUST",-555.43,0.00020547,2,"2025-06-03T02:10:49.763",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902002,1748916649773,"fUST",-1631.27,0.00020547,2,"2025-06-03T02:10:49.773",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902004,1748916649782,"fUST",-1281.77,0.00020547,2,"2025-06-03T02:10:49.782",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902006,1748916649792,"fUST",-1421.7,0.00020547,2,"2025-06-03T02:10:49.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902008,1748916649801,"fUST",-440.0,0.00020547,2,"2025-06-03T02:10:49.801",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902010,1748916649810,"fUST",-501.2,0.00020547,2,"2025-06-03T02:10:49.810",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902012,1748916649820,"fUST",-172.22279902,0.00020547,2,"2025-06-03T02:10:49.820",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902014,1748916649829,"fUST",-3244.02,0.00020547,2,"2025-06-03T02:10:49.829",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902016,1748916649839,"fUST",-313.206641,0.00020547,2,"2025-06-03T02:10:49.839",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902018,1748916649849,"fUST",-313.206641,0.00020547,2,"2025-06-03T02:10:49.849",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902020,1748916649858,"fUST",-595.21809465,0.00020646,2,"2025-06-03T02:10:49.858",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902022,1748916649868,"fUST",-15063.65,0.00020733,2,"2025-06-03T02:10:49.868",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902024,1748916649878,"fUST",-261.942965,0.00020733,2,"2025-06-03T02:10:49.878",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902026,1748916649887,"fUST",-154.564736,0.00020733,2,"2025-06-03T02:10:49.887",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902028,1748916649897,"fUST",-151.0,0.00020733,2,"2025-06-03T02:10:49.897",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902030,1748916649906,"fUST",-151.0,0.00020733,2,"2025-06-03T02:10:49.906",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902032,1748916649915,"fUST",-746.659329,0.00020733,2,"2025-06-03T02:10:49.915",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902034,1748916649924,"fUST",-746.659329,0.00020733,2,"2025-06-03T02:10:49.924",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902036,1748916649934,"fUST",-407.011422,0.00020733,2,"2025-06-03T02:10:49.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902038,1748916649943,"fUST",-407.011422,0.00020733,2,"2025-06-03T02:10:49.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902040,1748916649952,"fUST",-2771.30047706,0.00020762,3,"2025-06-03T02:10:49.952",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902042,1748916649962,"fUST",-1544.06,0.000208,2,"2025-06-03T02:10:49.962",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902044,1748916649971,"fUST",-151.0,0.00020808,17,"2025-06-03T02:10:49.971",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902046,1748916649980,"fUST",-151.0,0.00020821,2,"2025-06-03T02:10:49.980",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902048,1748916649990,"fUST",-151.0,0.00020821,2,"2025-06-03T02:10:49.990",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902050,1748916649999,"fUST",-151.0,0.00020821,2,"2025-06-03T02:10:49.999",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902051,1748916650009,"fUST",-151.0,0.00020821,2,"2025-06-03T02:10:50.009",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902053,1748916650018,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.018",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902056,1748916650028,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.028",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902058,1748916650038,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.038",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902060,1748916650047,"fUST",-522.71695512,0.00020821,2,"2025-06-03T02:10:50.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902062,1748916650057,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902064,1748916650066,"fUST",-397.31064,0.00020821,2,"2025-06-03T02:10:50.066",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902066,1748916650075,"fUST",-397.31064,0.00020821,2,"2025-06-03T02:10:50.075",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902068,1748916650085,"fUST",-495.21,0.00020821,2,"2025-06-03T02:10:50.085",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902070,1748916650095,"fUST",-2904.1,0.00020821,2,"2025-06-03T02:10:50.095",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902072,1748916650104,"fUST",-151.0,0.00020821,2,"2025-06-03T02:10:50.104",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902074,1748916650114,"fUST",-151.0,0.00020821,2,"2025-06-03T02:10:50.114",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902076,1748916650123,"fUST",-1325.68,0.00020821,2,"2025-06-03T02:10:50.123",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902078,1748916650132,"fUST",-669.46,0.00020821,2,"2025-06-03T02:10:50.132",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902080,1748916650143,"fUST",-815.71,0.00020821,2,"2025-06-03T02:10:50.143",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902082,1748916650152,"fUST",-1015.84,0.00020821,2,"2025-06-03T02:10:50.152",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902084,1748916650165,"fUST",-480.41,0.00020821,2,"2025-06-03T02:10:50.165",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902086,1748916650174,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.174",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902088,1748916650184,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902089,1748916650193,"fUST",-2449.28,0.00020821,2,"2025-06-03T02:10:50.193",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902091,1748916650203,"fUST",-1872.97,0.00020821,2,"2025-06-03T02:10:50.203",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902093,1748916650213,"fUST",-581.03,0.00020821,2,"2025-06-03T02:10:50.213",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902095,1748916650222,"fUST",-1121.23,0.00020821,2,"2025-06-03T02:10:50.222",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902097,1748916650231,"fUST",-1411.27,0.00020821,2,"2025-06-03T02:10:50.231",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902100,1748916650244,"fUST",-3386.92,0.00020821,2,"2025-06-03T02:10:50.244",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902102,1748916650254,"fUST",-1271.01,0.00020821,2,"2025-06-03T02:10:50.254",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902104,1748916650263,"fUST",-903.01,0.00020821,2,"2025-06-03T02:10:50.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902106,1748916650272,"fUST",-612.39,0.00020821,2,"2025-06-03T02:10:50.272",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902108,1748916650282,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.282",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902110,1748916650292,"fUST",-1298.78,0.00020821,2,"2025-06-03T02:10:50.292",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902112,1748916650301,"fUST",-1350.64,0.00020821,2,"2025-06-03T02:10:50.301",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902114,1748916650310,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.310",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902116,1748916650320,"fUST",-1195.46,0.00020821,2,"2025-06-03T02:10:50.320",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902118,1748916650329,"fUST",-555.43,0.00020821,2,"2025-06-03T02:10:50.329",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902120,1748916650338,"fUST",-1631.27,0.00020821,2,"2025-06-03T02:10:50.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902121,1748916650348,"fUST",-1281.77,0.00020821,2,"2025-06-03T02:10:50.348",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902122,1748916650358,"fUST",-1421.7,0.00020821,2,"2025-06-03T02:10:50.358",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902123,1748916650368,"fUST",-440.0,0.00020821,2,"2025-06-03T02:10:50.368",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902124,1748916650378,"fUST",-501.2,0.00020821,2,"2025-06-03T02:10:50.378",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902125,1748916650387,"fUST",-3244.02,0.00020821,2,"2025-06-03T02:10:50.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902126,1748916650397,"fUST",-3000.0,0.00021,2,"2025-06-03T02:10:50.397",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902127,1748916650407,"fUST",-2771.30047706,0.00021003,4,"2025-06-03T02:10:50.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902128,1748916650417,"fUST",-3000.0,0.0002101,2,"2025-06-03T02:10:50.417",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902129,1748916650427,"fUST",-260.408791,0.00021015,2,"2025-06-03T02:10:50.427",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902130,1748916650437,"fUST",-153.326271,0.00021015,2,"2025-06-03T02:10:50.437",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902131,1748916650447,"fUST",-152.37664978,0.00021015,2,"2025-06-03T02:10:50.447",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902132,1748916650457,"fUST",-153.84648314,0.00021015,2,"2025-06-03T02:10:50.457",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902133,1748916650467,"fUST",-207.4,0.00021015,2,"2025-06-03T02:10:50.467",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902134,1748916650477,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.477",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902135,1748916650486,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.486",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902136,1748916650496,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.496",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902137,1748916650506,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.506",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902138,1748916650515,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.515",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902139,1748916650525,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.525",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902140,1748916650535,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.535",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902141,1748916650544,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.544",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902142,1748916650555,"fUST",-5000.0,0.00021015,2,"2025-06-03T02:10:50.555",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902143,1748916650564,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.564",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902144,1748916650573,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.573",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902145,1748916650583,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902146,1748916650593,"fUST",-3898.2834867,0.00021015,2,"2025-06-03T02:10:50.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902147,1748916650603,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902148,1748916650613,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.613",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902149,1748916650622,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.622",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902150,1748916650632,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.632",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902151,1748916650642,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.642",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902152,1748916650652,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.652",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902153,1748916650662,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.662",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902154,1748916650672,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.672",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902155,1748916650682,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.682",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902156,1748916650691,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.691",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902157,1748916650704,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902158,1748916650714,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.714",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902159,1748916650723,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.723",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902160,1748916650732,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.732",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902161,1748916650742,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.742",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902162,1748916650751,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.751",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902163,1748916650761,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.761",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902165,1748916650771,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.771",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902166,1748916650781,"fUST",-500.0,0.00021015,2,"2025-06-03T02:10:50.781",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902168,1748916650791,"fUST",-3000.0,0.0002102,2,"2025-06-03T02:10:50.791",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902170,1748916650800,"fUST",-3000.0,0.0002103,2,"2025-06-03T02:10:50.800",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902172,1748916650809,"fUST",-151.0,0.0002103,2,"2025-06-03T02:10:50.809",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902174,1748916650820,"fUST",-151.0,0.0002103,2,"2025-06-03T02:10:50.820",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902176,1748916650829,"fUST",-151.0,0.0002103,2,"2025-06-03T02:10:50.829",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902179,1748916650839,"fUST",-164.97696,0.0002103,2,"2025-06-03T02:10:50.839",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902180,1748916650848,"fUST",-164.97696,0.0002103,2,"2025-06-03T02:10:50.848",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902183,1748916650858,"fUST",-1500.0,0.00021037,2,"2025-06-03T02:10:50.858",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902185,1748916650867,"fUST",-1800.0,0.00021037,2,"2025-06-03T02:10:50.867",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902187,1748916650877,"fUST",-3000.0,0.0002104,2,"2025-06-03T02:10:50.877",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902189,1748916650887,"fUST",-3000.0,0.0002105,2,"2025-06-03T02:10:50.887",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902191,1748916650896,"fUST",-3000.0,0.0002106,2,"2025-06-03T02:10:50.896",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902193,1748916650905,"fUST",-1000.0,0.0002106,2,"2025-06-03T02:10:50.905",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902195,1748916650915,"fUST",-4504.130147,0.0002107,2,"2025-06-03T02:10:50.915",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902197,1748916650924,"fUST",-151.0,0.00021078,18,"2025-06-03T02:10:50.924",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902198,1748916650934,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:50.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902200,1748916650943,"fUST",-361.02593736,0.00021095,2,"2025-06-03T02:10:50.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902202,1748916650953,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:50.953",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902204,1748916650963,"fUST",-223.412349,0.00021095,2,"2025-06-03T02:10:50.963",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902206,1748916650972,"fUST",-151.0,0.00021095,2,"2025-06-03T02:10:50.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902209,1748916650982,"fUST",-223.412349,0.00021095,2,"2025-06-03T02:10:50.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902211,1748916650993,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:50.993",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902213,1748916651002,"fUST",-151.0,0.00021095,2,"2025-06-03T02:10:51.002",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902215,1748916651012,"fUST",-151.0,0.00021095,2,"2025-06-03T02:10:51.012",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902217,1748916651021,"fUST",-495.21,0.00021095,2,"2025-06-03T02:10:51.021",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902219,1748916651031,"fUST",-2904.1,0.00021095,2,"2025-06-03T02:10:51.031",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902221,1748916651042,"fUST",-1325.68,0.00021095,2,"2025-06-03T02:10:51.042",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902223,1748916651051,"fUST",-669.46,0.00021095,2,"2025-06-03T02:10:51.051",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902225,1748916651061,"fUST",-815.71,0.00021095,2,"2025-06-03T02:10:51.061",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902227,1748916651070,"fUST",-1015.84,0.00021095,2,"2025-06-03T02:10:51.070",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902229,1748916651080,"fUST",-480.41,0.00021095,2,"2025-06-03T02:10:51.080",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902231,1748916651091,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:51.091",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902233,1748916651102,"fUST",-287.0360641,0.00021095,2,"2025-06-03T02:10:51.102",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902235,1748916651112,"fUST",-2449.28,0.00021095,2,"2025-06-03T02:10:51.112",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902237,1748916651121,"fUST",-1872.97,0.00021095,2,"2025-06-03T02:10:51.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902238,1748916651131,"fUST",-581.03,0.00021095,2,"2025-06-03T02:10:51.131",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902239,1748916651141,"fUST",-1121.23,0.00021095,2,"2025-06-03T02:10:51.141",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902240,1748916651151,"fUST",-1411.27,0.00021095,2,"2025-06-03T02:10:51.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902241,1748916651162,"fUST",-3386.92,0.00021095,2,"2025-06-03T02:10:51.162",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902242,1748916651174,"fUST",-1271.01,0.00021095,2,"2025-06-03T02:10:51.174",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902243,1748916651184,"fUST",-903.01,0.00021095,2,"2025-06-03T02:10:51.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902244,1748916651194,"fUST",-612.39,0.00021095,2,"2025-06-03T02:10:51.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902246,1748916651206,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:51.206",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902248,1748916651216,"fUST",-1298.78,0.00021095,2,"2025-06-03T02:10:51.216",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902250,1748916651226,"fUST",-1350.64,0.00021095,2,"2025-06-03T02:10:51.226",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902252,1748916651238,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:51.238",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902254,1748916651248,"fUST",-1195.46,0.00021095,2,"2025-06-03T02:10:51.248",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902256,1748916651259,"fUST",-555.43,0.00021095,2,"2025-06-03T02:10:51.259",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902258,1748916651270,"fUST",-1631.27,0.00021095,2,"2025-06-03T02:10:51.270",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902260,1748916651280,"fUST",-1281.77,0.00021095,2,"2025-06-03T02:10:51.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902262,1748916651290,"fUST",-1421.7,0.00021095,2,"2025-06-03T02:10:51.290",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902264,1748916651299,"fUST",-440.0,0.00021095,2,"2025-06-03T02:10:51.299",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902266,1748916651309,"fUST",-501.2,0.00021095,2,"2025-06-03T02:10:51.309",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902268,1748916651318,"fUST",-3244.02,0.00021095,2,"2025-06-03T02:10:51.318",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902270,1748916651328,"fUST",-500.0,0.0002116,2,"2025-06-03T02:10:51.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902272,1748916651338,"fUST",-500.0,0.0002116,2,"2025-06-03T02:10:51.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902274,1748916651347,"fUST",-2771.30047706,0.00021245,4,"2025-06-03T02:10:51.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902276,1748916651358,"fUST",-1000.0,0.00021267,5,"2025-06-03T02:10:51.358",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902278,1748916651368,"fUST",-151.0,0.00021347,20,"2025-06-03T02:10:51.368",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902279,1748916651378,"fUST",-440.0,0.00021369,2,"2025-06-03T02:10:51.378",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902280,1748916651389,"fUST",-440.0,0.00021369,2,"2025-06-03T02:10:51.389",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902281,1748916651399,"fUST",-440.0,0.00021369,2,"2025-06-03T02:10:51.399",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902282,1748916651409,"fUST",-151.0,0.00021369,2,"2025-06-03T02:10:51.409",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902283,1748916651419,"fUST",-495.21,0.00021369,2,"2025-06-03T02:10:51.419",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902284,1748916651431,"fUST",-2904.1,0.00021369,2,"2025-06-03T02:10:51.431",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902285,1748916651441,"fUST",-1325.68,0.00021369,2,"2025-06-03T02:10:51.441",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902286,1748916651451,"fUST",-151.0,0.00021369,2,"2025-06-03T02:10:51.451",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902287,1748916651463,"fUST",-669.46,0.00021369,2,"2025-06-03T02:10:51.463",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902288,1748916651473,"fUST",-151.0,0.00021369,2,"2025-06-03T02:10:51.473",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902289,1748916651484,"fUST",-815.71,0.00021369,2,"2025-06-03T02:10:51.484",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902290,1748916651494,"fUST",-151.0,0.00021369,2,"2025-06-03T02:10:51.494",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902291,1748916651505,"fUST",-1015.84,0.00021369,2,"2025-06-03T02:10:51.505",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902292,1748916651515,"fUST",-480.41,0.00021369,2,"2025-06-03T02:10:51.515",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902293,1748916651524,"fUST",-440.0,0.00021369,2,"2025-06-03T02:10:51.524",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902294,1748916651534,"fUST",-2449.28,0.00021369,2,"2025-06-03T02:10:51.534",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902295,1748916651544,"fUST",-1872.97,0.00021369,2,"2025-06-03T02:10:51.544",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902296,1748916651554,"fUST",-581.03,0.00021369,2,"2025-06-03T02:10:51.554",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902297,1748916651564,"fUST",-1121.23,0.00021369,2,"2025-06-03T02:10:51.564",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902298,1748916651574,"fUST",-1411.27,0.00021369,2,"2025-06-03T02:10:51.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902300,1748916651584,"fUST",-3386.92,0.00021369,2,"2025-06-03T02:10:51.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902302,1748916651593,"fUST",-1271.01,0.00021369,2,"2025-06-03T02:10:51.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902303,1748916651603,"fUST",-903.01,0.00021369,2,"2025-06-03T02:10:51.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902313,1748916651712,"fUST",-612.39,0.00021369,2,"2025-06-03T02:10:51.712",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902315,1748916651722,"fUST",-542.76806273,0.00021369,2,"2025-06-03T02:10:51.722",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902317,1748916651732,"fUST",-1298.78,0.00021369,2,"2025-06-03T02:10:51.732",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902319,1748916651742,"fUST",-1350.64,0.00021369,2,"2025-06-03T02:10:51.742",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902321,1748916651752,"fUST",-440.0,0.00021369,2,"2025-06-03T02:10:51.752",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902323,1748916651763,"fUST",-1195.46,0.00021369,2,"2025-06-03T02:10:51.763",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902325,1748916651773,"fUST",-555.43,0.00021369,2,"2025-06-03T02:10:51.773",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902327,1748916651783,"fUST",-1631.27,0.00021369,2,"2025-06-03T02:10:51.783",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902329,1748916651793,"fUST",-1281.77,0.00021369,2,"2025-06-03T02:10:51.793",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902331,1748916651802,"fUST",-1421.7,0.00021369,2,"2025-06-03T02:10:51.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902333,1748916651812,"fUST",-440.0,0.00021369,2,"2025-06-03T02:10:51.812",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902335,1748916651822,"fUST",-501.2,0.00021369,2,"2025-06-03T02:10:51.822",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902337,1748916651833,"fUST",-3244.02,0.00021369,2,"2025-06-03T02:10:51.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902339,1748916651843,"fUST",-510.30527392,0.00021376,2,"2025-06-03T02:10:51.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902341,1748916651852,"fUST",-2771.30047706,0.00021486,5,"2025-06-03T02:10:51.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902343,1748916651862,"fUST",-214.053211,0.000215,2,"2025-06-03T02:10:51.862",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902345,1748916651872,"fUST",-214.053211,0.000215,2,"2025-06-03T02:10:51.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902347,1748916651881,"fUST",-164.618008,0.000215,2,"2025-06-03T02:10:51.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902349,1748916651890,"fUST",-164.618008,0.000215,2,"2025-06-03T02:10:51.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902351,1748916651900,"fUST",-795.234995,0.000215,2,"2025-06-03T02:10:51.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902353,1748916651909,"fUST",-795.234995,0.000215,2,"2025-06-03T02:10:51.909",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902356,1748916651920,"fUST",-144538.94476,0.00021562,2,"2025-06-03T02:10:51.920",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902358,1748916651930,"fUST",-5000.0,0.00021563,2,"2025-06-03T02:10:51.930",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902359,1748916651940,"fUST",-2000.0,0.00021585,2,"2025-06-03T02:10:51.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902361,1748916651949,"fUST",-395.65968892,0.00021585,2,"2025-06-03T02:10:51.949",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902363,1748916651959,"fUST",-18829.56,0.00021597,2,"2025-06-03T02:10:51.959",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902365,1748916651968,"fUST",-313.206641,0.00021597,2,"2025-06-03T02:10:51.968",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902367,1748916651977,"fUST",-313.206641,0.00021597,2,"2025-06-03T02:10:51.977",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902369,1748916651986,"fUST",-732.52,0.000216,6,"2025-06-03T02:10:51.986",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902370,1748916651996,"fUST",-151.0,0.00021617,21,"2025-06-03T02:10:51.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902372,1748916652005,"fUST",-151.0,0.00021643,2,"2025-06-03T02:10:52.005",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902374,1748916652014,"fUST",-151.0,0.00021643,2,"2025-06-03T02:10:52.014",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902376,1748916652023,"fUST",-440.0,0.00021643,2,"2025-06-03T02:10:52.023",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902378,1748916652033,"fUST",-440.0,0.00021643,2,"2025-06-03T02:10:52.033",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902380,1748916652043,"fUST",-381.56230649,0.00021643,2,"2025-06-03T02:10:52.043",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902383,1748916652052,"fUST",-199.294933,0.00021643,2,"2025-06-03T02:10:52.052",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902385,1748916652062,"fUST",-151.0,0.00021643,2,"2025-06-03T02:10:52.062",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902387,1748916652071,"fUST",-495.21,0.00021643,2,"2025-06-03T02:10:52.071",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902389,1748916652081,"fUST",-2904.1,0.00021643,2,"2025-06-03T02:10:52.081",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902391,1748916652090,"fUST",-1325.68,0.00021643,2,"2025-06-03T02:10:52.090",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902393,1748916652100,"fUST",-669.46,0.00021643,2,"2025-06-03T02:10:52.100",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902395,1748916652109,"fUST",-815.71,0.00021643,2,"2025-06-03T02:10:52.109",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902397,1748916652118,"fUST",-1015.84,0.00021643,2,"2025-06-03T02:10:52.118",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902399,1748916652128,"fUST",-480.41,0.00021643,2,"2025-06-03T02:10:52.128",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902401,1748916652137,"fUST",-440.0,0.00021643,2,"2025-06-03T02:10:52.137",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902403,1748916652147,"fUST",-2449.28,0.00021643,2,"2025-06-03T02:10:52.147",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902405,1748916652156,"fUST",-1872.97,0.00021643,2,"2025-06-03T02:10:52.156",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902407,1748916652170,"fUST",-581.03,0.00021643,2,"2025-06-03T02:10:52.170",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902409,1748916652180,"fUST",-1121.23,0.00021643,2,"2025-06-03T02:10:52.180",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902411,1748916652190,"fUST",-1411.27,0.00021643,2,"2025-06-03T02:10:52.190",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902413,1748916652200,"fUST",-3386.92,0.00021643,2,"2025-06-03T02:10:52.200",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902415,1748916652209,"fUST",-746.659329,0.00021643,2,"2025-06-03T02:10:52.209",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902417,1748916652219,"fUST",-746.659329,0.00021643,2,"2025-06-03T02:10:52.219",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902419,1748916652228,"fUST",-1271.01,0.00021643,2,"2025-06-03T02:10:52.228",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902421,1748916652238,"fUST",-407.011422,0.00021643,2,"2025-06-03T02:10:52.238",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902423,1748916652248,"fUST",-407.011422,0.00021643,2,"2025-06-03T02:10:52.248",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902425,1748916652257,"fUST",-903.01,0.00021643,2,"2025-06-03T02:10:52.257",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902427,1748916652267,"fUST",-612.39,0.00021643,2,"2025-06-03T02:10:52.267",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902429,1748916652276,"fUST",-1298.78,0.00021643,2,"2025-06-03T02:10:52.276",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902431,1748916652286,"fUST",-1350.64,0.00021643,2,"2025-06-03T02:10:52.286",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902433,1748916652295,"fUST",-440.0,0.00021643,2,"2025-06-03T02:10:52.295",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902435,1748916652305,"fUST",-1195.46,0.00021643,2,"2025-06-03T02:10:52.305",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902437,1748916652314,"fUST",-555.43,0.00021643,2,"2025-06-03T02:10:52.314",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902439,1748916652323,"fUST",-1631.27,0.00021643,2,"2025-06-03T02:10:52.323",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902441,1748916652332,"fUST",-1281.77,0.00021643,2,"2025-06-03T02:10:52.332",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902443,1748916652342,"fUST",-1421.7,0.00021643,2,"2025-06-03T02:10:52.342",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902445,1748916652351,"fUST",-440.0,0.00021643,2,"2025-06-03T02:10:52.351",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902447,1748916652361,"fUST",-501.2,0.00021643,2,"2025-06-03T02:10:52.361",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902449,1748916652371,"fUST",-3244.02,0.00021643,2,"2025-06-03T02:10:52.371",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902451,1748916652381,"fUST",-806.18875192,0.00021708,2,"2025-06-03T02:10:52.381",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902453,1748916652391,"fUST",-177.8757286,0.00021708,2,"2025-06-03T02:10:52.391",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902455,1748916652401,"fUST",-595.21809465,0.00021723,2,"2025-06-03T02:10:52.401",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902457,1748916652411,"fUST",-2771.30047706,0.00021728,5,"2025-06-03T02:10:52.411",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902459,1748916652420,"fUST",-742.943019,0.00021747,3,"2025-06-03T02:10:52.420",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902461,1748916652430,"fUST",-224.55232659,0.00021747,2,"2025-06-03T02:10:52.430",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902463,1748916652439,"fUST",-224.55232659,0.00021747,2,"2025-06-03T02:10:52.439",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902465,1748916652449,"fUST",-6725.153736,0.00021798,2,"2025-06-03T02:10:52.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902467,1748916652459,"fUST",-151.0,0.000218,2,"2025-06-03T02:10:52.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902469,1748916652468,"fUST",-151.0,0.000218,2,"2025-06-03T02:10:52.468",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902471,1748916652478,"fUST",-150.125,0.0002186,2,"2025-06-03T02:10:52.478",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902473,1748916652488,"fUST",-150.0,0.0002186,2,"2025-06-03T02:10:52.488",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902475,1748916652497,"fUST",-150.497,0.0002186,2,"2025-06-03T02:10:52.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902477,1748916652506,"fUST",-150.0,0.0002186,2,"2025-06-03T02:10:52.506",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902479,1748916652516,"fUST",-150.0,0.0002186,2,"2025-06-03T02:10:52.516",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902481,1748916652525,"fUST",-965.62,0.0002186,2,"2025-06-03T02:10:52.525",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902483,1748916652535,"fUST",-709.0,0.0002186,2,"2025-06-03T02:10:52.535",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902485,1748916652547,"fUST",-2227.0,0.0002186,2,"2025-06-03T02:10:52.547",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902487,1748916652556,"fUST",-492.976,0.0002186,2,"2025-06-03T02:10:52.556",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902489,1748916652567,"fUST",-405.0,0.0002186,2,"2025-06-03T02:10:52.567",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902491,1748916652576,"fUST",-151.0,0.00021887,23,"2025-06-03T02:10:52.576",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902493,1748916652586,"fUST",-500.91417317,0.00021894,2,"2025-06-03T02:10:52.586",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902495,1748916652596,"fUST",-3915.68499565,0.000219,3,"2025-06-03T02:10:52.596",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902498,1748916652606,"fUST",-16335.0,0.000219,4,"2025-06-03T02:10:52.606",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902500,1748916652616,"fUST",-397.31064,0.000219,2,"2025-06-03T02:10:52.616",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902502,1748916652625,"fUST",-397.31064,0.000219,2,"2025-06-03T02:10:52.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902504,1748916652635,"fUST",-151.0,0.000219,2,"2025-06-03T02:10:52.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902506,1748916652644,"fUST",-151.0,0.000219,2,"2025-06-03T02:10:52.644",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902508,1748916652653,"fUST",-4078.62728349,0.000219,2,"2025-06-03T02:10:52.653",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902510,1748916652662,"fUST",-160.0,0.00021905,4,"2025-06-03T02:10:52.662",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902512,1748916652673,"fUST",-151.0,0.00021917,2,"2025-06-03T02:10:52.673",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902514,1748916652684,"fUST",-151.0,0.00021917,2,"2025-06-03T02:10:52.684",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902516,1748916652694,"fUST",-151.0,0.00021917,2,"2025-06-03T02:10:52.694",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902518,1748916652704,"fUST",-200.0,0.00021917,2,"2025-06-03T02:10:52.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902520,1748916652714,"fUST",-440.0,0.00021917,2,"2025-06-03T02:10:52.714",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902522,1748916652724,"fUST",-228.25164395,0.00021917,2,"2025-06-03T02:10:52.724",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902524,1748916652734,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:52.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902526,1748916652744,"fUST",-495.21,0.00021917,2,"2025-06-03T02:10:52.744",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902528,1748916652754,"fUST",-2904.1,0.00021917,2,"2025-06-03T02:10:52.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902530,1748916652763,"fUST",-1325.68,0.00021917,2,"2025-06-03T02:10:52.763",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902532,1748916652773,"fUST",-669.46,0.00021917,2,"2025-06-03T02:10:52.773",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902534,1748916652784,"fUST",-815.71,0.00021917,2,"2025-06-03T02:10:52.784",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902536,1748916652794,"fUST",-1015.84,0.00021917,2,"2025-06-03T02:10:52.794",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902538,1748916652803,"fUST",-480.41,0.00021917,2,"2025-06-03T02:10:52.803",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902540,1748916652812,"fUST",-415.59363616,0.00021917,2,"2025-06-03T02:10:52.812",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902542,1748916652822,"fUST",-2449.28,0.00021917,2,"2025-06-03T02:10:52.822",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902544,1748916652832,"fUST",-1872.97,0.00021917,2,"2025-06-03T02:10:52.832",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902546,1748916652842,"fUST",-581.03,0.00021917,2,"2025-06-03T02:10:52.842",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902548,1748916652851,"fUST",-1121.23,0.00021917,2,"2025-06-03T02:10:52.851",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902550,1748916652861,"fUST",-1411.27,0.00021917,2,"2025-06-03T02:10:52.861",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902553,1748916652872,"fUST",-3386.92,0.00021917,2,"2025-06-03T02:10:52.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902555,1748916652882,"fUST",-1271.01,0.00021917,2,"2025-06-03T02:10:52.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902557,1748916652892,"fUST",-903.01,0.00021917,2,"2025-06-03T02:10:52.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902559,1748916652901,"fUST",-612.39,0.00021917,2,"2025-06-03T02:10:52.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902561,1748916652912,"fUST",-1298.78,0.00021917,2,"2025-06-03T02:10:52.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902563,1748916652921,"fUST",-1350.64,0.00021917,2,"2025-06-03T02:10:52.921",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902564,1748916652932,"fUST",-440.0,0.00021917,2,"2025-06-03T02:10:52.932",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902567,1748916652943,"fUST",-151.0,0.00021917,2,"2025-06-03T02:10:52.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902568,1748916652953,"fUST",-151.0,0.00021917,2,"2025-06-03T02:10:52.953",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902570,1748916652963,"fUST",-1195.46,0.00021917,2,"2025-06-03T02:10:52.963",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902572,1748916652973,"fUST",-555.43,0.00021917,2,"2025-06-03T02:10:52.973",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902574,1748916652983,"fUST",-1631.27,0.00021917,2,"2025-06-03T02:10:52.983",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902576,1748916652992,"fUST",-1281.77,0.00021917,2,"2025-06-03T02:10:52.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902578,1748916653002,"fUST",-1421.7,0.00021917,2,"2025-06-03T02:10:53.002",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902580,1748916653012,"fUST",-523.29251388,0.00021917,2,"2025-06-03T02:10:53.012",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902582,1748916653022,"fUST",-164.97696,0.00021917,2,"2025-06-03T02:10:53.022",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902584,1748916653032,"fUST",-501.2,0.00021917,2,"2025-06-03T02:10:53.032",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902586,1748916653043,"fUST",-164.97696,0.00021917,2,"2025-06-03T02:10:53.043",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902588,1748916653053,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.053",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902590,1748916653063,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.063",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902592,1748916653074,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.074",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902594,1748916653084,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.084",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902596,1748916653095,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.095",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902598,1748916653105,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.105",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902600,1748916653115,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902603,1748916653126,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.126",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902605,1748916653135,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.135",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902606,1748916653145,"fUST",-500.0,0.00021917,2,"2025-06-03T02:10:53.145",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902608,1748916653155,"fUST",-504.51139258,0.00021917,2,"2025-06-03T02:10:53.155",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902610,1748916653167,"fUST",-3244.02,0.00021917,2,"2025-06-03T02:10:53.167",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902612,1748916653177,"fUST",-151.0,0.00021918,2,"2025-06-03T02:10:53.177",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902614,1748916653189,"fUST",-400.297127,0.00021918,2,"2025-06-03T02:10:53.189",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902616,1748916653200,"fUST",-400.297127,0.00021918,2,"2025-06-03T02:10:53.200",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902619,1748916653211,"fUST",-400.297127,0.00021918,2,"2025-06-03T02:10:53.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902621,1748916653221,"fUST",-400.297127,0.00021918,2,"2025-06-03T02:10:53.221",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902623,1748916653231,"fUST",-400.297127,0.00021918,2,"2025-06-03T02:10:53.231",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902625,1748916653243,"fUST",-400.297127,0.00021918,2,"2025-06-03T02:10:53.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902627,1748916653252,"fUST",-150.0,0.00021918,2,"2025-06-03T02:10:53.252",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902629,1748916653262,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.262",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902630,1748916653271,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.271",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902632,1748916653280,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902634,1748916653289,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.289",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902636,1748916653299,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.299",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902638,1748916653309,"fUST",-466.25757701,0.00021918,2,"2025-06-03T02:10:53.309",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902640,1748916653319,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.319",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902642,1748916653328,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902644,1748916653338,"fUST",-500.0,0.00021918,2,"2025-06-03T02:10:53.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902646,1748916653347,"fUST",-2771.30047706,0.00021969,6,"2025-06-03T02:10:53.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902648,1748916653357,"fUST",-501.60086347,0.00021973,2,"2025-06-03T02:10:53.357",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902650,1748916653367,"fUST",-98777.09278196,0.00021999,2,"2025-06-03T02:10:53.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902652,1748916653377,"fUST",-10000.0,0.00022,2,"2025-06-03T02:10:53.377",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902654,1748916653386,"fUST",-2000.0,0.00022,2,"2025-06-03T02:10:53.386",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902656,1748916653396,"fUST",-28485.80954104,0.00022,2,"2025-06-03T02:10:53.396",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902670,1748916653517,"fUST",-667.58803514,0.00022,2,"2025-06-03T02:10:53.517",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902672,1748916653529,"fUST",-531.5,0.00022,2,"2025-06-03T02:10:53.529",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902675,1748916653541,"fUST",-1056.37985105,0.00022,2,"2025-06-03T02:10:53.541",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902697,1748916653756,"fUST",-374.03276725,0.00022,2,"2025-06-03T02:10:53.756",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902699,1748916653769,"fUST",-4872.7941582,0.00022,2,"2025-06-03T02:10:53.769",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902702,1748916653780,"fUST",-1212.94581559,0.00022,2,"2025-06-03T02:10:53.780",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902711,1748916653857,"fUST",-430.0,0.00016711,2,"2025-06-03T02:10:53.857",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902713,1748916653867,"fUST",-1033.06412754,0.00022,2,"2025-06-03T02:10:53.867",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902715,1748916653879,"fUST",-12781.61555126,0.00022,2,"2025-06-03T02:10:53.879",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902717,1748916653890,"fUST",-6908.17711618,0.00022,2,"2025-06-03T02:10:53.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902719,1748916653903,"fUST",-3554.02668019,0.00022,2,"2025-06-03T02:10:53.903",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902721,1748916653914,"fUST",-266.085,0.00022,2,"2025-06-03T02:10:53.914",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902730,1748916653989,"fUST",-702.06664328,0.00022,2,"2025-06-03T02:10:53.989",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902733,1748916654002,"fUST",-131827.63713555,0.00022,2,"2025-06-03T02:10:54.002",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363902735,1748916654012,"fUST",-1899.84009135,0.00022,2,"2025-06-03T02:10:54.012",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904064,1748916999542,"fUST",2385.41492434,0.00024658,120,"2025-06-03T02:16:39.542",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904068,1748917559277,"fUST",189.398727,0.00013699,2,"2025-06-03T02:25:59.277",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904071,1748917722618,"fUST",301.9999999,0.0002,120,"2025-06-03T02:28:42.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904111,1748917832400,"fUST",-300.0,0.00016437,2,"2025-06-03T02:30:32.400",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904112,1748917832411,"fUST",-300.0,0.00016437,2,"2025-06-03T02:30:32.411",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904113,1748917832421,"fUST",-400.0,0.00016437,2,"2025-06-03T02:30:32.421",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904114,1748917832456,"fUST",-800.0,0.00016437,2,"2025-06-03T02:30:32.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904115,1748917832466,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904116,1748917832476,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.476",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904117,1748917832495,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904118,1748917832507,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.507",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904119,1748917832517,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.517",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904120,1748917832527,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.527",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904121,1748917832537,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.537",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904122,1748917832547,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.547",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904123,1748917832558,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.558",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904124,1748917832572,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904125,1748917832583,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904126,1748917832593,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904127,1748917832603,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904128,1748917832615,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.615",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904129,1748917832625,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904130,1748917832637,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.637",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904131,1748917832647,"fUST",-513.89,0.00016438,2,"2025-06-03T02:30:32.647",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904132,1748917832658,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904133,1748917832668,"fUST",-202.86243091,0.00016438,2,"2025-06-03T02:30:32.668",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904134,1748917832678,"fUST",-576.76,0.00016438,2,"2025-06-03T02:30:32.678",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904135,1748917832688,"fUST",-2271.48,0.00016438,2,"2025-06-03T02:30:32.688",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904136,1748917832699,"fUST",-483.51,0.00016438,2,"2025-06-03T02:30:32.699",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904137,1748917832710,"fUST",-430.0,0.00016438,2,"2025-06-03T02:30:32.710",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904138,1748917832720,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.720",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904139,1748917832730,"fUST",-1052.03,0.00016438,2,"2025-06-03T02:30:32.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904140,1748917832740,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904141,1748917832750,"fUST",-881.31,0.00016438,2,"2025-06-03T02:30:32.750",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904142,1748917832760,"fUST",-675.32,0.00016438,2,"2025-06-03T02:30:32.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904143,1748917832770,"fUST",-1552.34,0.00016438,2,"2025-06-03T02:30:32.770",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904144,1748917832780,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.780",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904145,1748917832789,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.789",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904146,1748917832799,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.799",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904147,1748917832809,"fUST",-640.89,0.00016438,2,"2025-06-03T02:30:32.809",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904148,1748917832819,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.819",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904149,1748917832828,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.828",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904150,1748917832839,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.839",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904151,1748917832848,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.848",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904152,1748917832858,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.858",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904153,1748917832868,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.868",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904154,1748917832878,"fUST",-517.66036021,0.00016438,2,"2025-06-03T02:30:32.878",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904155,1748917832888,"fUST",-400.10952663,0.00016438,2,"2025-06-03T02:30:32.888",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904156,1748917832901,"fUST",-147.81047337,0.00016438,2,"2025-06-03T02:30:32.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904157,1748917832909,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.909",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904158,1748917832916,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.916",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904159,1748917832923,"fUST",-731.19,0.00016438,2,"2025-06-03T02:30:32.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904160,1748917832931,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.931",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904161,1748917832939,"fUST",-95.61178039,0.00016438,2,"2025-06-03T02:30:32.939",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904162,1748917832949,"fUST",-267.88980492,0.00016438,2,"2025-06-03T02:30:32.949",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904163,1748917832961,"fUST",-76.49841469,0.00016438,2,"2025-06-03T02:30:32.961",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904164,1748917832971,"fUST",-385.48464066,0.00016438,2,"2025-06-03T02:30:32.971",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904165,1748917832980,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:32.980",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904166,1748917832990,"fUST",-418.87619692,0.00016438,2,"2025-06-03T02:30:32.990",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904196,1748917838485,"fUST",-1033.17380308,0.00016438,2,"2025-06-03T02:30:38.485",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904198,1748917838495,"fUST",-1571.66515397,0.00016438,2,"2025-06-03T02:30:38.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904200,1748917838507,"fUST",-7879.43953014,0.00016438,2,"2025-06-03T02:30:38.507",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904202,1748917838518,"fUST",-297.60904736,0.0001661,2,"2025-06-03T02:30:38.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904203,1748917838529,"fUST",-440.0,0.0001671,2,"2025-06-03T02:30:38.529",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904205,1748917838539,"fUST",-440.0,0.0001671,2,"2025-06-03T02:30:38.539",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904207,1748917838548,"fUST",-430.0,0.0001671,2,"2025-06-03T02:30:38.548",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904208,1748917838559,"fUST",-440.0,0.0001671,2,"2025-06-03T02:30:38.559",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904210,1748917838574,"fUST",-440.0,0.0001671,2,"2025-06-03T02:30:38.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904211,1748917838583,"fUST",-430.0,0.0001671,2,"2025-06-03T02:30:38.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904212,1748917838593,"fUST",-430.0,0.0001671,2,"2025-06-03T02:30:38.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904213,1748917838604,"fUST",-646.83,0.0001671,2,"2025-06-03T02:30:38.604",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904214,1748917838614,"fUST",-440.0,0.0001671,2,"2025-06-03T02:30:38.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904215,1748917838625,"fUST",-589.5286236,0.0001671,2,"2025-06-03T02:30:38.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904216,1748917838636,"fUST",-306.60592501,0.0001671,2,"2025-06-03T02:30:38.636",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904217,1748917838648,"fUST",-649.39,0.0001671,2,"2025-06-03T02:30:38.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904218,1748917838658,"fUST",-440.1873256,0.0001671,2,"2025-06-03T02:30:38.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904219,1748917838670,"fUST",-815.64,0.0001671,2,"2025-06-03T02:30:38.670",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904220,1748917838680,"fUST",-1571.32,0.0001671,2,"2025-06-03T02:30:38.680",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904221,1748917838690,"fUST",-440.0,0.00016711,2,"2025-06-03T02:30:38.690",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904222,1748917838700,"fUST",-440.0,0.00016711,2,"2025-06-03T02:30:38.700",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904223,1748917838709,"fUST",-440.2192052,0.00016711,2,"2025-06-03T02:30:38.709",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904224,1748917838719,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.719",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904225,1748917838729,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.729",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904226,1748917838739,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904227,1748917838749,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904228,1748917838924,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.924",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904229,1748917838935,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.935",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904230,1748917838945,"fUST",-513.89,0.00016712,2,"2025-06-03T02:30:38.945",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904231,1748917838956,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:38.956",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904232,1748917838971,"fUST",-576.76,0.00016712,2,"2025-06-03T02:30:38.971",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904233,1748917838983,"fUST",-1619.82716257,0.00016712,2,"2025-06-03T02:30:38.983",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904234,1748917838996,"fUST",-651.65283743,0.00016712,2,"2025-06-03T02:30:38.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904235,1748917839007,"fUST",-483.51,0.00016712,2,"2025-06-03T02:30:39.007",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904236,1748917839016,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904237,1748917839026,"fUST",-1052.03,0.00016712,2,"2025-06-03T02:30:39.026",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904238,1748917839038,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.038",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904239,1748917839048,"fUST",-881.31,0.00016712,2,"2025-06-03T02:30:39.048",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904240,1748917839058,"fUST",-675.32,0.00016712,2,"2025-06-03T02:30:39.058",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904241,1748917839068,"fUST",-1552.34,0.00016712,2,"2025-06-03T02:30:39.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904242,1748917839078,"fUST",-348.99153544,0.00016712,2,"2025-06-03T02:30:39.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904243,1748917839092,"fUST",-91.00846456,0.00016712,2,"2025-06-03T02:30:39.092",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904244,1748917839101,"fUST",-562.04374743,0.00016712,2,"2025-06-03T02:30:39.101",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904245,1748917839111,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.111",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904246,1748917839121,"fUST",-640.89,0.00016712,2,"2025-06-03T02:30:39.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904247,1748917839130,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.130",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904248,1748917839139,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.139",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904249,1748917839149,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904250,1748917839160,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.160",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904251,1748917839171,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.171",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904252,1748917839183,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.183",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904253,1748917839194,"fUST",-212.13714115,0.00016712,2,"2025-06-03T02:30:39.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904254,1748917839211,"fUST",-335.78285885,0.00016712,2,"2025-06-03T02:30:39.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904255,1748917839224,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.224",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904256,1748917839234,"fUST",-299.83971905,0.00016712,2,"2025-06-03T02:30:39.234",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904257,1748917839243,"fUST",-731.19,0.00016712,2,"2025-06-03T02:30:39.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904258,1748917839254,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.254",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904259,1748917839264,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.264",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904260,1748917839274,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:39.274",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904261,1748917839283,"fUST",-1452.05,0.00016712,2,"2025-06-03T02:30:39.283",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904262,1748917839292,"fUST",-440.0,0.00016984,2,"2025-06-03T02:30:39.292",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904263,1748917839302,"fUST",-437.0822292,0.00016984,2,"2025-06-03T02:30:39.302",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904264,1748917839311,"fUST",-324.63575684,0.00016984,2,"2025-06-03T02:30:39.311",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904265,1748917839321,"fUST",-440.0,0.00016984,2,"2025-06-03T02:30:39.321",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904266,1748917839330,"fUST",-646.83,0.00016984,2,"2025-06-03T02:30:39.330",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904267,1748917839339,"fUST",-430.54111973,0.00016984,2,"2025-06-03T02:30:39.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904268,1748917839349,"fUST",-649.39,0.00016984,2,"2025-06-03T02:30:39.349",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904269,1748917839359,"fUST",-815.64,0.00016984,2,"2025-06-03T02:30:39.359",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904270,1748917839368,"fUST",-1571.32,0.00016984,2,"2025-06-03T02:30:39.368",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904271,1748917839378,"fUST",-169.58803947,0.00016985,2,"2025-06-03T02:30:39.378",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904272,1748917839387,"fUST",-420.0,0.00016985,2,"2025-06-03T02:30:39.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904273,1748917839397,"fUST",-582.54,0.00016985,2,"2025-06-03T02:30:39.397",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904274,1748917839407,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904275,1748917839416,"fUST",-410.0,0.00016986,2,"2025-06-03T02:30:39.416",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904276,1748917839426,"fUST",-410.0,0.00016986,2,"2025-06-03T02:30:39.426",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904277,1748917839436,"fUST",-381.56230649,0.00016986,2,"2025-06-03T02:30:39.436",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904278,1748917839446,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.446",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904280,1748917839456,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904281,1748917839467,"fUST",-513.89,0.00016986,2,"2025-06-03T02:30:39.467",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904282,1748917839477,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.477",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904283,1748917839487,"fUST",-576.76,0.00016986,2,"2025-06-03T02:30:39.487",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904284,1748917839497,"fUST",-2271.48,0.00016986,2,"2025-06-03T02:30:39.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904285,1748917839508,"fUST",-483.51,0.00016986,2,"2025-06-03T02:30:39.508",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904286,1748917839517,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.517",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904287,1748917839527,"fUST",-1052.03,0.00016986,2,"2025-06-03T02:30:39.527",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904288,1748917839537,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.537",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904289,1748917839546,"fUST",-881.31,0.00016986,2,"2025-06-03T02:30:39.546",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904290,1748917839555,"fUST",-675.32,0.00016986,2,"2025-06-03T02:30:39.555",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904291,1748917839566,"fUST",-1552.34,0.00016986,2,"2025-06-03T02:30:39.566",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904292,1748917839578,"fUST",-258.00123655,0.00016986,2,"2025-06-03T02:30:39.578",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904293,1748917839587,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.587",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904294,1748917839598,"fUST",-640.89,0.00016986,2,"2025-06-03T02:30:39.598",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904295,1748917839607,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904296,1748917839617,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.617",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904297,1748917839627,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.627",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904298,1748917839636,"fUST",-331.54630807,0.00016986,2,"2025-06-03T02:30:39.636",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904299,1748917839649,"fUST",-172.22279902,0.00016986,2,"2025-06-03T02:30:39.649",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904300,1748917839659,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.659",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904301,1748917839668,"fUST",-547.92,0.00016986,2,"2025-06-03T02:30:39.668",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904302,1748917839678,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.678",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904303,1748917839687,"fUST",-731.19,0.00016986,2,"2025-06-03T02:30:39.687",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904304,1748917839699,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.699",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904305,1748917839708,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.708",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904306,1748917839718,"fUST",-440.0,0.00016986,2,"2025-06-03T02:30:39.718",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904307,1748917839728,"fUST",-1452.05,0.00016986,2,"2025-06-03T02:30:39.728",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904308,1748917839739,"fUST",-440.0,0.00017258,2,"2025-06-03T02:30:39.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904309,1748917839749,"fUST",-440.0,0.00017258,2,"2025-06-03T02:30:39.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904310,1748917839760,"fUST",-646.83,0.00017258,2,"2025-06-03T02:30:39.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904311,1748917839771,"fUST",-649.39,0.00017258,2,"2025-06-03T02:30:39.771",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904312,1748917839781,"fUST",-815.64,0.00017258,2,"2025-06-03T02:30:39.781",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904313,1748917839790,"fUST",-1571.32,0.00017258,2,"2025-06-03T02:30:39.790",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904314,1748917839800,"fUST",-582.54,0.00017259,2,"2025-06-03T02:30:39.800",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904315,1748917839809,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.809",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904316,1748917839821,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904317,1748917839831,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.831",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904318,1748917839841,"fUST",-513.89,0.0001726,2,"2025-06-03T02:30:39.841",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904319,1748917839851,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.851",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904320,1748917839861,"fUST",-576.76,0.0001726,2,"2025-06-03T02:30:39.861",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904321,1748917839872,"fUST",-2271.48,0.0001726,2,"2025-06-03T02:30:39.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904322,1748917839881,"fUST",-483.51,0.0001726,2,"2025-06-03T02:30:39.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904323,1748917839891,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904324,1748917839901,"fUST",-1052.03,0.0001726,2,"2025-06-03T02:30:39.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904325,1748917839912,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904326,1748917839922,"fUST",-881.31,0.0001726,2,"2025-06-03T02:30:39.922",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904327,1748917839932,"fUST",-675.32,0.0001726,2,"2025-06-03T02:30:39.932",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904328,1748917839942,"fUST",-1552.34,0.0001726,2,"2025-06-03T02:30:39.942",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904329,1748917839952,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.952",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904330,1748917839962,"fUST",-640.89,0.0001726,2,"2025-06-03T02:30:39.962",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904331,1748917839972,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904332,1748917839982,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904333,1748917839992,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:39.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904334,1748917840001,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:40.001",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904335,1748917840011,"fUST",-547.92,0.0001726,2,"2025-06-03T02:30:40.011",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904336,1748917840021,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:40.021",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904337,1748917840032,"fUST",-731.19,0.0001726,2,"2025-06-03T02:30:40.032",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904338,1748917840042,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:40.042",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904339,1748917840052,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:40.052",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904340,1748917840062,"fUST",-440.0,0.0001726,2,"2025-06-03T02:30:40.062",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904341,1748917840071,"fUST",-1452.05,0.0001726,2,"2025-06-03T02:30:40.071",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904342,1748917840081,"fUST",-500.0,0.00017427,2,"2025-06-03T02:30:40.081",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904344,1748917840091,"fUST",-9083.75118593,0.00017429,2,"2025-06-03T02:30:40.091",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904345,1748917840099,"fUST",-440.0,0.00017532,2,"2025-06-03T02:30:40.099",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904346,1748917840107,"fUST",-440.0,0.00017532,2,"2025-06-03T02:30:40.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904347,1748917840115,"fUST",-646.83,0.00017532,2,"2025-06-03T02:30:40.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904348,1748917840123,"fUST",-649.39,0.00017532,2,"2025-06-03T02:30:40.123",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904349,1748917840131,"fUST",-815.64,0.00017532,2,"2025-06-03T02:30:40.131",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904350,1748917840139,"fUST",-1571.32,0.00017532,2,"2025-06-03T02:30:40.139",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904351,1748917840148,"fUST",-582.54,0.00017533,2,"2025-06-03T02:30:40.148",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904352,1748917840158,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.158",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904353,1748917840168,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.168",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904354,1748917840177,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.177",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904355,1748917840187,"fUST",-513.89,0.00017534,2,"2025-06-03T02:30:40.187",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904356,1748917840198,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.198",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904357,1748917840208,"fUST",-576.76,0.00017534,2,"2025-06-03T02:30:40.208",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904358,1748917840218,"fUST",-2271.48,0.00017534,2,"2025-06-03T02:30:40.218",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904359,1748917840228,"fUST",-483.51,0.00017534,2,"2025-06-03T02:30:40.228",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904360,1748917840238,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.238",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904361,1748917840247,"fUST",-1052.03,0.00017534,2,"2025-06-03T02:30:40.247",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904362,1748917840258,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.258",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904363,1748917840267,"fUST",-881.31,0.00017534,2,"2025-06-03T02:30:40.267",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904364,1748917840277,"fUST",-675.32,0.00017534,2,"2025-06-03T02:30:40.277",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904365,1748917840287,"fUST",-1552.34,0.00017534,2,"2025-06-03T02:30:40.287",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904367,1748917840297,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.297",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904369,1748917840307,"fUST",-640.89,0.00017534,2,"2025-06-03T02:30:40.307",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904371,1748917840316,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.316",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904372,1748917840325,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.325",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904374,1748917840335,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.335",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904375,1748917840345,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.345",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904376,1748917840354,"fUST",-547.92,0.00017534,2,"2025-06-03T02:30:40.354",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904377,1748917840363,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.363",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904378,1748917840372,"fUST",-731.19,0.00017534,2,"2025-06-03T02:30:40.372",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904379,1748917840383,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.383",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904380,1748917840395,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.395",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904381,1748917840405,"fUST",-440.0,0.00017534,2,"2025-06-03T02:30:40.405",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904382,1748917840415,"fUST",-1452.05,0.00017534,2,"2025-06-03T02:30:40.415",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904383,1748917840425,"fUST",-297.60904732,0.00017644,2,"2025-06-03T02:30:40.425",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904384,1748917840435,"fUST",-440.0,0.00017806,2,"2025-06-03T02:30:40.435",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904385,1748917840444,"fUST",-440.24965603,0.00017806,2,"2025-06-03T02:30:40.444",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904386,1748917840454,"fUST",-646.83,0.00017806,2,"2025-06-03T02:30:40.454",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904388,1748917840464,"fUST",-649.39,0.00017806,2,"2025-06-03T02:30:40.464",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904390,1748917840474,"fUST",-815.64,0.00017806,2,"2025-06-03T02:30:40.474",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904392,1748917840483,"fUST",-1571.32,0.00017806,2,"2025-06-03T02:30:40.483",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904394,1748917840492,"fUST",-582.54,0.00017807,2,"2025-06-03T02:30:40.492",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904397,1748917840503,"fUST",-544.93,0.00017808,2,"2025-06-03T02:30:40.503",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904399,1748917840513,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.513",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904401,1748917840523,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.523",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904403,1748917840532,"fUST",-513.89,0.00017808,2,"2025-06-03T02:30:40.532",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904405,1748917840542,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.542",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904407,1748917840551,"fUST",-576.76,0.00017808,2,"2025-06-03T02:30:40.551",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904408,1748917840561,"fUST",-2271.48,0.00017808,2,"2025-06-03T02:30:40.561",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904410,1748917840574,"fUST",-483.51,0.00017808,2,"2025-06-03T02:30:40.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904412,1748917840584,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904414,1748917840594,"fUST",-1052.03,0.00017808,2,"2025-06-03T02:30:40.594",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904416,1748917840604,"fUST",-162.16560943,0.00017808,2,"2025-06-03T02:30:40.604",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904418,1748917840614,"fUST",-881.31,0.00017808,2,"2025-06-03T02:30:40.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904420,1748917840623,"fUST",-675.32,0.00017808,2,"2025-06-03T02:30:40.623",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904422,1748917840633,"fUST",-1552.34,0.00017808,2,"2025-06-03T02:30:40.633",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904424,1748917840642,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.642",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904427,1748917840654,"fUST",-640.89,0.00017808,2,"2025-06-03T02:30:40.654",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904429,1748917840664,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904431,1748917840673,"fUST",-542.76806273,0.00017808,2,"2025-06-03T02:30:40.673",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904433,1748917840683,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.683",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904435,1748917840693,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.693",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904437,1748917840702,"fUST",-547.92,0.00017808,2,"2025-06-03T02:30:40.702",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904439,1748917840712,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.712",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904441,1748917840721,"fUST",-731.19,0.00017808,2,"2025-06-03T02:30:40.721",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904443,1748917840730,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904445,1748917840740,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904447,1748917840750,"fUST",-440.0,0.00017808,2,"2025-06-03T02:30:40.750",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904449,1748917840760,"fUST",-1452.05,0.00017808,2,"2025-06-03T02:30:40.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904451,1748917840771,"fUST",-1921.19291074,0.000179,2,"2025-06-03T02:30:40.771",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904453,1748917840780,"fUST",-500.0,0.00017933,2,"2025-06-03T02:30:40.780",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904455,1748917840788,"fUST",-247.0,0.00017963,2,"2025-06-03T02:30:40.788",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904457,1748917840798,"fUST",-193.77934823,0.00017975,2,"2025-06-03T02:30:40.798",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904459,1748917840807,"fUST",-500.22395642,0.00018078,2,"2025-06-03T02:30:40.807",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904461,1748917840817,"fUST",-440.0,0.0001808,2,"2025-06-03T02:30:40.817",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904463,1748917840827,"fUST",-646.83,0.0001808,2,"2025-06-03T02:30:40.827",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904465,1748917840836,"fUST",-649.39,0.0001808,2,"2025-06-03T02:30:40.836",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904467,1748917840846,"fUST",-815.64,0.0001808,2,"2025-06-03T02:30:40.846",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904469,1748917840856,"fUST",-1571.32,0.0001808,2,"2025-06-03T02:30:40.856",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904471,1748917840865,"fUST",-582.54,0.00018081,2,"2025-06-03T02:30:40.865",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904473,1748917840875,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:40.875",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904474,1748917840884,"fUST",-415.59363616,0.00018082,2,"2025-06-03T02:30:40.884",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904477,1748917840894,"fUST",-513.89,0.00018082,2,"2025-06-03T02:30:40.894",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904479,1748917840904,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:40.904",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904481,1748917840913,"fUST",-576.76,0.00018082,2,"2025-06-03T02:30:40.913",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904483,1748917840923,"fUST",-2271.48,0.00018082,2,"2025-06-03T02:30:40.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904485,1748917840932,"fUST",-483.51,0.00018082,2,"2025-06-03T02:30:40.932",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904487,1748917840942,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:40.942",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904489,1748917840953,"fUST",-1052.03,0.00018082,2,"2025-06-03T02:30:40.953",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904491,1748917840963,"fUST",-881.31,0.00018082,2,"2025-06-03T02:30:40.963",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904493,1748917840973,"fUST",-675.32,0.00018082,2,"2025-06-03T02:30:40.973",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904495,1748917840983,"fUST",-1552.34,0.00018082,2,"2025-06-03T02:30:40.983",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904497,1748917840992,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:40.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904499,1748917841001,"fUST",-640.89,0.00018082,2,"2025-06-03T02:30:41.001",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904501,1748917841011,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.011",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904502,1748917841020,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.020",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904505,1748917841030,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.030",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904507,1748917841040,"fUST",-547.92,0.00018082,2,"2025-06-03T02:30:41.040",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904509,1748917841051,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.051",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904511,1748917841060,"fUST",-731.19,0.00018082,2,"2025-06-03T02:30:41.060",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904513,1748917841071,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.071",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904515,1748917841080,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.080",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904517,1748917841090,"fUST",-440.0,0.00018082,2,"2025-06-03T02:30:41.090",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904519,1748917841099,"fUST",-1452.05,0.00018082,2,"2025-06-03T02:30:41.099",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904521,1748917841109,"fUST",-1921.1929106,0.00018107,2,"2025-06-03T02:30:41.109",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904523,1748917841119,"fUST",-1921.1929106,0.00018314,2,"2025-06-03T02:30:41.119",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904525,1748917841128,"fUST",-440.0,0.00018354,2,"2025-06-03T02:30:41.128",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904527,1748917841138,"fUST",-646.83,0.00018354,2,"2025-06-03T02:30:41.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904529,1748917841147,"fUST",-649.39,0.00018354,2,"2025-06-03T02:30:41.147",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904531,1748917841157,"fUST",-815.64,0.00018354,2,"2025-06-03T02:30:41.157",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904533,1748917841166,"fUST",-1571.32,0.00018354,2,"2025-06-03T02:30:41.166",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904535,1748917841176,"fUST",-582.54,0.00018355,2,"2025-06-03T02:30:41.176",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904537,1748917841186,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.186",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904539,1748917841196,"fUST",-513.89,0.00018356,2,"2025-06-03T02:30:41.196",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904541,1748917841205,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.205",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904543,1748917841215,"fUST",-576.76,0.00018356,2,"2025-06-03T02:30:41.215",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904545,1748917841224,"fUST",-2271.48,0.00018356,2,"2025-06-03T02:30:41.224",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904547,1748917841233,"fUST",-483.51,0.00018356,2,"2025-06-03T02:30:41.233",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904549,1748917841243,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904551,1748917841252,"fUST",-1052.03,0.00018356,2,"2025-06-03T02:30:41.252",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904553,1748917841262,"fUST",-881.31,0.00018356,2,"2025-06-03T02:30:41.262",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904555,1748917841271,"fUST",-675.32,0.00018356,2,"2025-06-03T02:30:41.271",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904557,1748917841280,"fUST",-1552.34,0.00018356,2,"2025-06-03T02:30:41.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904559,1748917841290,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.290",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904561,1748917841299,"fUST",-640.89,0.00018356,2,"2025-06-03T02:30:41.299",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904563,1748917841309,"fUST",-523.29251388,0.00018356,2,"2025-06-03T02:30:41.309",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904565,1748917841319,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.319",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904567,1748917841328,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904569,1748917841338,"fUST",-547.92,0.00018356,2,"2025-06-03T02:30:41.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904571,1748917841347,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904573,1748917841357,"fUST",-731.19,0.00018356,2,"2025-06-03T02:30:41.357",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904574,1748917841367,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904576,1748917841377,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.377",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904578,1748917841387,"fUST",-440.0,0.00018356,2,"2025-06-03T02:30:41.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904579,1748917841396,"fUST",-1452.05,0.00018356,2,"2025-06-03T02:30:41.396",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904580,1748917841405,"fUST",-842.5625,0.00018423,2,"2025-06-03T02:30:41.405",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904581,1748917841415,"fUST",-160.0,0.00018423,2,"2025-06-03T02:30:41.415",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904582,1748917841424,"fUST",-160.0,0.00018423,2,"2025-06-03T02:30:41.424",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904583,1748917841434,"fUST",-160.0,0.00018423,2,"2025-06-03T02:30:41.434",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904584,1748917841444,"fUST",-229.42821335,0.00018423,2,"2025-06-03T02:30:41.444",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904585,1748917841454,"fUST",-12670.76136593,0.00018423,2,"2025-06-03T02:30:41.454",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904586,1748917841463,"fUST",-160.0,0.00018423,2,"2025-06-03T02:30:41.463",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904587,1748917841472,"fUST",-423.63107087,0.00018423,2,"2025-06-03T02:30:41.472",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904588,1748917841482,"fUST",-160.0,0.00018423,2,"2025-06-03T02:30:41.482",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904589,1748917841492,"fUST",-160.0,0.00018423,2,"2025-06-03T02:30:41.492",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904590,1748917841502,"fUST",-212.86879254,0.00018423,2,"2025-06-03T02:30:41.502",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904591,1748917841511,"fUST",-1018.95928991,0.00018481,2,"2025-06-03T02:30:41.511",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904592,1748917841521,"fUST",-1921.1929106,0.00018521,2,"2025-06-03T02:30:41.521",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904593,1748917841531,"fUST",-440.0,0.00018628,2,"2025-06-03T02:30:41.531",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904594,1748917841541,"fUST",-646.83,0.00018628,2,"2025-06-03T02:30:41.541",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904595,1748917841550,"fUST",-649.39,0.00018628,2,"2025-06-03T02:30:41.550",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904596,1748917841560,"fUST",-815.64,0.00018628,2,"2025-06-03T02:30:41.560",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904597,1748917841573,"fUST",-1571.32,0.00018628,2,"2025-06-03T02:30:41.573",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904598,1748917841583,"fUST",-582.54,0.00018629,2,"2025-06-03T02:30:41.583",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904599,1748917841593,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904600,1748917841603,"fUST",-513.89,0.0001863,2,"2025-06-03T02:30:41.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904601,1748917841614,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904602,1748917841624,"fUST",-576.76,0.0001863,2,"2025-06-03T02:30:41.624",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904603,1748917841634,"fUST",-2271.48,0.0001863,2,"2025-06-03T02:30:41.634",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904604,1748917841645,"fUST",-483.51,0.0001863,2,"2025-06-03T02:30:41.645",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904605,1748917841655,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.655",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904606,1748917841666,"fUST",-1052.03,0.0001863,2,"2025-06-03T02:30:41.666",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904607,1748917841675,"fUST",-881.31,0.0001863,2,"2025-06-03T02:30:41.675",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904608,1748917841685,"fUST",-675.32,0.0001863,2,"2025-06-03T02:30:41.685",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904609,1748917841695,"fUST",-1552.34,0.0001863,2,"2025-06-03T02:30:41.695",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904610,1748917841706,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.706",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904611,1748917841716,"fUST",-640.89,0.0001863,2,"2025-06-03T02:30:41.716",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904612,1748917841726,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.726",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904613,1748917841736,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.736",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904614,1748917841745,"fUST",-547.92,0.0001863,2,"2025-06-03T02:30:41.745",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904615,1748917841755,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.755",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904616,1748917841765,"fUST",-731.19,0.0001863,2,"2025-06-03T02:30:41.765",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904617,1748917841774,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.774",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904618,1748917841784,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.784",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904619,1748917841794,"fUST",-440.0,0.0001863,2,"2025-06-03T02:30:41.794",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904620,1748917841804,"fUST",-1452.05,0.0001863,2,"2025-06-03T02:30:41.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904621,1748917841813,"fUST",-615.22858746,0.00018638,2,"2025-06-03T02:30:41.813",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904622,1748917841823,"fUST",-297.60904732,0.00018678,2,"2025-06-03T02:30:41.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904623,1748917841833,"fUST",-1921.1929106,0.00018728,2,"2025-06-03T02:30:41.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904624,1748917841843,"fUST",-440.0,0.00018902,2,"2025-06-03T02:30:41.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904625,1748917841852,"fUST",-646.83,0.00018902,2,"2025-06-03T02:30:41.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904626,1748917841862,"fUST",-649.39,0.00018902,2,"2025-06-03T02:30:41.862",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904627,1748917841872,"fUST",-815.64,0.00018902,2,"2025-06-03T02:30:41.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904628,1748917841882,"fUST",-1571.32,0.00018902,2,"2025-06-03T02:30:41.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904629,1748917841891,"fUST",-582.54,0.00018903,2,"2025-06-03T02:30:41.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904630,1748917841900,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:41.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904631,1748917841910,"fUST",-513.89,0.00018904,2,"2025-06-03T02:30:41.910",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904632,1748917841919,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:41.919",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904633,1748917841928,"fUST",-576.76,0.00018904,2,"2025-06-03T02:30:41.928",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904634,1748917841938,"fUST",-2271.48,0.00018904,2,"2025-06-03T02:30:41.938",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904635,1748917841947,"fUST",-483.51,0.00018904,2,"2025-06-03T02:30:41.947",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904636,1748917841957,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:41.957",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904637,1748917841967,"fUST",-1052.03,0.00018904,2,"2025-06-03T02:30:41.967",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904638,1748917841976,"fUST",-881.31,0.00018904,2,"2025-06-03T02:30:41.976",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904639,1748917841986,"fUST",-675.32,0.00018904,2,"2025-06-03T02:30:41.986",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904640,1748917841996,"fUST",-1552.34,0.00018904,2,"2025-06-03T02:30:41.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904641,1748917842005,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.005",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904642,1748917842014,"fUST",-640.89,0.00018904,2,"2025-06-03T02:30:42.014",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904643,1748917842139,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.139",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904644,1748917842151,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904645,1748917842161,"fUST",-547.92,0.00018904,2,"2025-06-03T02:30:42.161",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904646,1748917842171,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.171",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904647,1748917842181,"fUST",-731.19,0.00018904,2,"2025-06-03T02:30:42.181",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904648,1748917842191,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.191",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904649,1748917842200,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.200",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904650,1748917842210,"fUST",-440.0,0.00018904,2,"2025-06-03T02:30:42.210",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904651,1748917842220,"fUST",-1452.05,0.00018904,2,"2025-06-03T02:30:42.220",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904652,1748917842230,"fUST",-1921.1929106,0.00018934,2,"2025-06-03T02:30:42.230",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904653,1748917842239,"fUST",-473.25041811,0.00018992,2,"2025-06-03T02:30:42.239",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904654,1748917842249,"fUST",-1921.1929106,0.00019141,2,"2025-06-03T02:30:42.249",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904655,1748917842259,"fUST",-440.0,0.00019176,2,"2025-06-03T02:30:42.259",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904656,1748917842268,"fUST",-646.83,0.00019176,2,"2025-06-03T02:30:42.268",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904657,1748917842278,"fUST",-649.39,0.00019176,2,"2025-06-03T02:30:42.278",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904658,1748917842287,"fUST",-815.64,0.00019176,2,"2025-06-03T02:30:42.287",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904659,1748917842297,"fUST",-1571.32,0.00019176,2,"2025-06-03T02:30:42.297",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904660,1748917842306,"fUST",-168.72366,0.00019177,2,"2025-06-03T02:30:42.306",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904661,1748917842316,"fUST",-168.72366,0.00019177,2,"2025-06-03T02:30:42.316",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904662,1748917842326,"fUST",-584.829584,0.00019177,2,"2025-06-03T02:30:42.326",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904663,1748917842336,"fUST",-584.829584,0.00019177,2,"2025-06-03T02:30:42.336",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904664,1748917842345,"fUST",-582.54,0.00019177,2,"2025-06-03T02:30:42.345",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904665,1748917842354,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.354",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904666,1748917842365,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.365",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904667,1748917842374,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.374",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904668,1748917842384,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.384",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904669,1748917842393,"fUST",-305.0622353,0.00019178,2,"2025-06-03T02:30:42.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904670,1748917842403,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.403",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904671,1748917842412,"fUST",-513.89,0.00019178,2,"2025-06-03T02:30:42.412",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904672,1748917842422,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.422",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904673,1748917842432,"fUST",-576.76,0.00019178,2,"2025-06-03T02:30:42.432",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904674,1748917842442,"fUST",-2271.48,0.00019178,2,"2025-06-03T02:30:42.442",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904675,1748917842453,"fUST",-483.51,0.00019178,2,"2025-06-03T02:30:42.453",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904676,1748917842463,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.463",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904677,1748917842473,"fUST",-1052.03,0.00019178,2,"2025-06-03T02:30:42.473",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904678,1748917842483,"fUST",-881.31,0.00019178,2,"2025-06-03T02:30:42.483",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904679,1748917842492,"fUST",-675.32,0.00019178,2,"2025-06-03T02:30:42.492",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904680,1748917842503,"fUST",-1552.34,0.00019178,2,"2025-06-03T02:30:42.503",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904681,1748917842512,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.512",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904682,1748917842522,"fUST",-640.89,0.00019178,2,"2025-06-03T02:30:42.522",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904683,1748917842532,"fUST",-218.9478231,0.00019178,2,"2025-06-03T02:30:42.532",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904684,1748917842541,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.541",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904685,1748917842551,"fUST",-547.92,0.00019178,2,"2025-06-03T02:30:42.551",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904686,1748917842560,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.560",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904687,1748917842575,"fUST",-731.19,0.00019178,2,"2025-06-03T02:30:42.575",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904688,1748917842585,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.585",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904689,1748917842595,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.595",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904690,1748917842605,"fUST",-440.0,0.00019178,2,"2025-06-03T02:30:42.605",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904691,1748917842616,"fUST",-1452.05,0.00019178,2,"2025-06-03T02:30:42.616",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904692,1748917842625,"fUST",-500.0,0.00019178,2,"2025-06-03T02:30:42.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904693,1748917842635,"fUST",-318.86061749,0.00019178,2,"2025-06-03T02:30:42.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904694,1748917842645,"fUST",-200.813813,0.00019178,2,"2025-06-03T02:30:42.645",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904695,1748917842656,"fUST",-671.53550906,0.00019219,2,"2025-06-03T02:30:42.656",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904696,1748917842666,"fUST",-1921.1929106,0.00019348,2,"2025-06-03T02:30:42.666",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904697,1748917842675,"fUST",-440.0,0.0001945,2,"2025-06-03T02:30:42.675",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904698,1748917842684,"fUST",-646.83,0.0001945,2,"2025-06-03T02:30:42.684",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904699,1748917842694,"fUST",-649.39,0.0001945,2,"2025-06-03T02:30:42.694",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904700,1748917842704,"fUST",-815.64,0.0001945,2,"2025-06-03T02:30:42.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904701,1748917842715,"fUST",-1571.32,0.0001945,2,"2025-06-03T02:30:42.715",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904702,1748917842725,"fUST",-582.54,0.00019451,2,"2025-06-03T02:30:42.725",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904703,1748917842734,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904704,1748917842744,"fUST",-513.89,0.00019452,2,"2025-06-03T02:30:42.744",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904705,1748917842755,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.755",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904706,1748917842765,"fUST",-576.76,0.00019452,2,"2025-06-03T02:30:42.765",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904707,1748917842775,"fUST",-2271.48,0.00019452,2,"2025-06-03T02:30:42.775",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904708,1748917842784,"fUST",-483.51,0.00019452,2,"2025-06-03T02:30:42.784",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904709,1748917842794,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.794",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904710,1748917842803,"fUST",-1052.03,0.00019452,2,"2025-06-03T02:30:42.803",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904711,1748917842813,"fUST",-881.31,0.00019452,2,"2025-06-03T02:30:42.813",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904712,1748917842823,"fUST",-675.32,0.00019452,2,"2025-06-03T02:30:42.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904713,1748917842833,"fUST",-1552.34,0.00019452,2,"2025-06-03T02:30:42.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904714,1748917842843,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904715,1748917842853,"fUST",-640.89,0.00019452,2,"2025-06-03T02:30:42.853",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904716,1748917842863,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.863",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904717,1748917842872,"fUST",-547.92,0.00019452,2,"2025-06-03T02:30:42.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904718,1748917842882,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904719,1748917842891,"fUST",-731.19,0.00019452,2,"2025-06-03T02:30:42.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904720,1748917842901,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904721,1748917842909,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.909",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904722,1748917842918,"fUST",-440.0,0.00019452,2,"2025-06-03T02:30:42.918",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904723,1748917842928,"fUST",-1452.05,0.00019452,2,"2025-06-03T02:30:42.928",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904724,1748917842938,"fUST",-1921.1929106,0.00019555,2,"2025-06-03T02:30:42.938",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904725,1748917842947,"fUST",-470.16,0.000196,2,"2025-06-03T02:30:42.947",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904726,1748917842957,"fUST",-305.722,0.0001963,2,"2025-06-03T02:30:42.957",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904727,1748917842967,"fUST",-297.60904732,0.00019712,2,"2025-06-03T02:30:42.967",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904728,1748917842977,"fUST",-440.0,0.00019724,2,"2025-06-03T02:30:42.977",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904729,1748917842987,"fUST",-646.83,0.00019724,2,"2025-06-03T02:30:42.987",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904730,1748917842997,"fUST",-649.39,0.00019724,2,"2025-06-03T02:30:42.997",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904731,1748917843007,"fUST",-815.64,0.00019724,2,"2025-06-03T02:30:43.007",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904732,1748917843016,"fUST",-1571.32,0.00019724,2,"2025-06-03T02:30:43.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904733,1748917843026,"fUST",-582.54,0.00019725,2,"2025-06-03T02:30:43.026",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904734,1748917843036,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.036",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904735,1748917843046,"fUST",-513.89,0.00019726,2,"2025-06-03T02:30:43.046",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904736,1748917843056,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.056",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904737,1748917843066,"fUST",-576.76,0.00019726,2,"2025-06-03T02:30:43.066",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904738,1748917843076,"fUST",-2271.48,0.00019726,2,"2025-06-03T02:30:43.076",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904739,1748917843086,"fUST",-483.51,0.00019726,2,"2025-06-03T02:30:43.086",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904740,1748917843096,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.096",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904743,1748917843106,"fUST",-1052.03,0.00019726,2,"2025-06-03T02:30:43.106",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904745,1748917843115,"fUST",-881.31,0.00019726,2,"2025-06-03T02:30:43.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904747,1748917843125,"fUST",-675.32,0.00019726,2,"2025-06-03T02:30:43.125",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904749,1748917843135,"fUST",-1552.34,0.00019726,2,"2025-06-03T02:30:43.135",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904751,1748917843144,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.144",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904754,1748917843154,"fUST",-640.89,0.00019726,2,"2025-06-03T02:30:43.154",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904756,1748917843164,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.164",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904757,1748917843174,"fUST",-547.92,0.00019726,2,"2025-06-03T02:30:43.174",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904758,1748917843184,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904759,1748917843194,"fUST",-731.19,0.00019726,2,"2025-06-03T02:30:43.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904760,1748917843204,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.204",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904761,1748917843214,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.214",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904762,1748917843223,"fUST",-440.0,0.00019726,2,"2025-06-03T02:30:43.223",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904763,1748917843232,"fUST",-1452.05,0.00019726,2,"2025-06-03T02:30:43.232",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904764,1748917843242,"fUST",-1921.1929106,0.00019762,2,"2025-06-03T02:30:43.242",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904765,1748917843252,"fUST",-1000.0,0.00019964,2,"2025-06-03T02:30:43.252",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904766,1748917843262,"fUST",-1921.1929106,0.00019969,2,"2025-06-03T02:30:43.262",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904767,1748917843272,"fUST",-186.0,0.0001999,2,"2025-06-03T02:30:43.272",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904768,1748917843282,"fUST",-184.32138049,0.0001999,2,"2025-06-03T02:30:43.282",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904769,1748917843292,"fUST",-186.0,0.0001999,3,"2025-06-03T02:30:43.292",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904770,1748917843302,"fUST",-440.0,0.00019998,2,"2025-06-03T02:30:43.302",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904771,1748917843311,"fUST",-646.83,0.00019998,2,"2025-06-03T02:30:43.311",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904772,1748917843321,"fUST",-649.39,0.00019998,2,"2025-06-03T02:30:43.321",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904773,1748917843330,"fUST",-815.64,0.00019998,2,"2025-06-03T02:30:43.330",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904774,1748917843340,"fUST",-1571.32,0.00019998,2,"2025-06-03T02:30:43.340",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904775,1748917843352,"fUST",-168.72366,0.00019999,2,"2025-06-03T02:30:43.352",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904776,1748917843362,"fUST",-168.72366,0.00019999,2,"2025-06-03T02:30:43.362",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904777,1748917843372,"fUST",-582.54,0.00019999,2,"2025-06-03T02:30:43.372",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904778,1748917843381,"fUST",-189.47995318,0.0002,2,"2025-06-03T02:30:43.381",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904779,1748917843391,"fUST",-584.829584,0.0002,2,"2025-06-03T02:30:43.391",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904780,1748917843402,"fUST",-584.829584,0.0002,2,"2025-06-03T02:30:43.402",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904781,1748917843411,"fUST",-440.0,0.0002,2,"2025-06-03T02:30:43.411",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904782,1748917843421,"fUST",-513.89,0.0002,2,"2025-06-03T02:30:43.421",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904783,1748917843431,"fUST",-440.0,0.0002,2,"2025-06-03T02:30:43.431",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904784,1748917843440,"fUST",-576.76,0.0002,2,"2025-06-03T02:30:43.440",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904785,1748917843449,"fUST",-2271.48,0.0002,2,"2025-06-03T02:30:43.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904786,1748917843459,"fUST",-483.51,0.0002,2,"2025-06-03T02:30:43.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904787,1748917843468,"fUST",-440.0,0.0002,2,"2025-06-03T02:30:43.468",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904788,1748917843478,"fUST",-1052.03,0.0002,2,"2025-06-03T02:30:43.478",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904789,1748917843488,"fUST",-881.31,0.0002,2,"2025-06-03T02:30:43.488",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904790,1748917843498,"fUST",-675.32,0.0002,2,"2025-06-03T02:30:43.498",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904791,1748917843508,"fUST",-1552.34,0.0002,2,"2025-06-03T02:30:43.508",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904792,1748917843518,"fUST",-19432.0,0.0002,2,"2025-06-03T02:30:43.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904793,1748917843527,"fUST",-440.0,0.0002,2,"2025-06-03T02:30:43.527",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904794,1748917843536,"fUST",-640.89,0.0002,2,"2025-06-03T02:30:43.536",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904795,1748917843545,"fUST",-1000.0383099,0.0002,2,"2025-06-03T02:30:43.545",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904796,1748917843555,"fUST",-440.0,0.0002,2,"2025-06-03T02:30:43.555",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904797,1748917843565,"fUST",-547.92,0.0002,2,"2025-06-03T02:30:43.565",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904798,1748917843579,"fUST",-222.74908231,0.0002,2,"2025-06-03T02:30:43.579",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904799,1748917843589,"fUST",-731.19,0.0002,2,"2025-06-03T02:30:43.589",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904800,1748917843598,"fUST",-294.49016363,0.0002,2,"2025-06-03T02:30:43.598",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904801,1748917843608,"fUST",-440.0,0.0002,2,"2025-06-03T02:30:43.608",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904802,1748917843619,"fUST",-525.494288,0.0002,2,"2025-06-03T02:30:43.619",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904803,1748917843628,"fUST",-1452.05,0.0002,2,"2025-06-03T02:30:43.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904804,1748917843638,"fUST",-500.0,0.00020138,2,"2025-06-03T02:30:43.638",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904805,1748917843649,"fUST",-501.56031537,0.00020138,2,"2025-06-03T02:30:43.649",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904806,1748917843658,"fUST",-500.0,0.00020138,2,"2025-06-03T02:30:43.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904807,1748917843668,"fUST",-500.0,0.00020138,2,"2025-06-03T02:30:43.668",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904808,1748917843677,"fUST",-1921.1929106,0.00020176,2,"2025-06-03T02:30:43.677",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904809,1748917843687,"fUST",-189.398727,0.00020187,2,"2025-06-03T02:30:43.687",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904810,1748917843696,"fUST",-440.0,0.00020272,2,"2025-06-03T02:30:43.696",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904811,1748917843706,"fUST",-646.83,0.00020272,2,"2025-06-03T02:30:43.706",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904812,1748917843715,"fUST",-649.39,0.00020272,2,"2025-06-03T02:30:43.715",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904813,1748917843725,"fUST",-815.64,0.00020272,2,"2025-06-03T02:30:43.725",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904814,1748917843735,"fUST",-1571.32,0.00020272,2,"2025-06-03T02:30:43.735",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904815,1748917843745,"fUST",-440.0,0.00020273,2,"2025-06-03T02:30:43.745",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904816,1748917843755,"fUST",-513.89,0.00020273,2,"2025-06-03T02:30:43.755",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904817,1748917843764,"fUST",-231.35642455,0.00020273,2,"2025-06-03T02:30:43.764",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904818,1748917843773,"fUST",-576.76,0.00020273,2,"2025-06-03T02:30:43.773",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904819,1748917843783,"fUST",-2271.48,0.00020273,2,"2025-06-03T02:30:43.783",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904820,1748917843792,"fUST",-582.54,0.00020273,2,"2025-06-03T02:30:43.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904821,1748917843801,"fUST",-483.51,0.00020273,2,"2025-06-03T02:30:43.801",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904822,1748917843811,"fUST",-576.29981414,0.00020273,2,"2025-06-03T02:30:43.811",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904823,1748917843821,"fUST",-1052.03,0.00020273,2,"2025-06-03T02:30:43.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904824,1748917843830,"fUST",-881.31,0.00020273,2,"2025-06-03T02:30:43.830",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904825,1748917843839,"fUST",-675.32,0.00020273,2,"2025-06-03T02:30:43.839",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904826,1748917843849,"fUST",-1552.34,0.00020273,2,"2025-06-03T02:30:43.849",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904827,1748917843858,"fUST",-440.0,0.00020273,2,"2025-06-03T02:30:43.858",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904828,1748917843867,"fUST",-640.89,0.00020273,2,"2025-06-03T02:30:43.867",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904829,1748917843876,"fUST",-505.19549287,0.00020273,2,"2025-06-03T02:30:43.876",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904830,1748917843887,"fUST",-547.92,0.00020273,2,"2025-06-03T02:30:43.887",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904831,1748917843896,"fUST",-731.19,0.00020273,2,"2025-06-03T02:30:43.896",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904832,1748917843906,"fUST",-440.0,0.00020273,2,"2025-06-03T02:30:43.906",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904833,1748917843915,"fUST",-1452.05,0.00020273,2,"2025-06-03T02:30:43.915",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904834,1748917843925,"fUST",-1921.1929106,0.00020383,3,"2025-06-03T02:30:43.925",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904835,1748917843935,"fUST",-500.0,0.000205,2,"2025-06-03T02:30:43.935",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904836,1748917843944,"fUST",-440.0,0.00020546,2,"2025-06-03T02:30:43.944",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904837,1748917843954,"fUST",-646.83,0.00020546,2,"2025-06-03T02:30:43.954",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904838,1748917843964,"fUST",-649.39,0.00020546,2,"2025-06-03T02:30:43.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904839,1748917843974,"fUST",-815.64,0.00020546,2,"2025-06-03T02:30:43.974",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904840,1748917843984,"fUST",-1571.32,0.00020546,2,"2025-06-03T02:30:43.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904841,1748917843993,"fUST",-440.0,0.00020547,2,"2025-06-03T02:30:43.993",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904842,1748917844004,"fUST",-513.89,0.00020547,2,"2025-06-03T02:30:44.004",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904843,1748917844013,"fUST",-576.76,0.00020547,2,"2025-06-03T02:30:44.013",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904844,1748917844023,"fUST",-2271.48,0.00020547,2,"2025-06-03T02:30:44.023",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904845,1748917844033,"fUST",-582.54,0.00020547,2,"2025-06-03T02:30:44.033",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904846,1748917844043,"fUST",-483.51,0.00020547,2,"2025-06-03T02:30:44.043",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904847,1748917844054,"fUST",-1052.03,0.00020547,2,"2025-06-03T02:30:44.054",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904848,1748917844064,"fUST",-881.31,0.00020547,2,"2025-06-03T02:30:44.064",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904849,1748917844074,"fUST",-675.32,0.00020547,2,"2025-06-03T02:30:44.074",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904850,1748917844083,"fUST",-1552.34,0.00020547,2,"2025-06-03T02:30:44.083",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904851,1748917844093,"fUST",-440.0,0.00020547,2,"2025-06-03T02:30:44.093",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904852,1748917844102,"fUST",-640.89,0.00020547,2,"2025-06-03T02:30:44.102",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904853,1748917844113,"fUST",-547.92,0.00020547,2,"2025-06-03T02:30:44.113",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904854,1748917844123,"fUST",-731.19,0.00020547,2,"2025-06-03T02:30:44.123",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904855,1748917844132,"fUST",-440.0,0.00020547,2,"2025-06-03T02:30:44.132",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904856,1748917844141,"fUST",-1452.05,0.00020547,2,"2025-06-03T02:30:44.141",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904857,1748917844150,"fUST",-1921.1929106,0.0002059,3,"2025-06-03T02:30:44.150",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904858,1748917844158,"fUST",-503.39546606,0.00020686,2,"2025-06-03T02:30:44.158",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904859,1748917844166,"fUST",-505.69346178,0.00020686,2,"2025-06-03T02:30:44.166",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904860,1748917844176,"fUST",-1000.0,0.00020686,2,"2025-06-03T02:30:44.176",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904861,1748917844185,"fUST",-297.60904732,0.00020747,2,"2025-06-03T02:30:44.185",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904862,1748917844194,"fUST",-1921.1929106,0.00020797,4,"2025-06-03T02:30:44.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904863,1748917844202,"fUST",-440.0,0.0002082,2,"2025-06-03T02:30:44.202",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904864,1748917844211,"fUST",-646.83,0.0002082,2,"2025-06-03T02:30:44.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904865,1748917844219,"fUST",-649.39,0.0002082,2,"2025-06-03T02:30:44.219",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904866,1748917844228,"fUST",-815.64,0.0002082,2,"2025-06-03T02:30:44.228",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904867,1748917844236,"fUST",-1571.32,0.0002082,2,"2025-06-03T02:30:44.236",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904868,1748917844245,"fUST",-168.72366,0.00020821,2,"2025-06-03T02:30:44.245",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904869,1748917844254,"fUST",-168.72366,0.00020821,2,"2025-06-03T02:30:44.254",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904870,1748917844263,"fUST",-440.0,0.00020821,2,"2025-06-03T02:30:44.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904871,1748917844271,"fUST",-513.89,0.00020821,2,"2025-06-03T02:30:44.271",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904872,1748917844280,"fUST",-576.76,0.00020821,2,"2025-06-03T02:30:44.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904873,1748917844289,"fUST",-2271.48,0.00020821,2,"2025-06-03T02:30:44.289",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904874,1748917844297,"fUST",-582.54,0.00020821,2,"2025-06-03T02:30:44.297",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904875,1748917844306,"fUST",-483.51,0.00020821,2,"2025-06-03T02:30:44.306",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904876,1748917844316,"fUST",-1052.03,0.00020821,2,"2025-06-03T02:30:44.316",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904877,1748917844326,"fUST",-881.31,0.00020821,2,"2025-06-03T02:30:44.326",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904878,1748917844335,"fUST",-675.32,0.00020821,2,"2025-06-03T02:30:44.335",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904879,1748917844345,"fUST",-1552.34,0.00020821,2,"2025-06-03T02:30:44.345",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904880,1748917844354,"fUST",-440.0,0.00020821,2,"2025-06-03T02:30:44.354",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904881,1748917844363,"fUST",-640.89,0.00020821,2,"2025-06-03T02:30:44.363",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904882,1748917844373,"fUST",-547.92,0.00020821,2,"2025-06-03T02:30:44.373",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904883,1748917844383,"fUST",-731.19,0.00020821,2,"2025-06-03T02:30:44.383",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904884,1748917844393,"fUST",-440.0,0.00020821,2,"2025-06-03T02:30:44.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904885,1748917844403,"fUST",-1452.05,0.00020821,2,"2025-06-03T02:30:44.403",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904886,1748917844413,"fUST",-732.716885,0.00020904,2,"2025-06-03T02:30:44.413",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904887,1748917844422,"fUST",-500.0,0.00021,2,"2025-06-03T02:30:44.422",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904888,1748917844432,"fUST",-186.0,0.00021,3,"2025-06-03T02:30:44.432",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904889,1748917844442,"fUST",-186.0,0.00021,3,"2025-06-03T02:30:44.442",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904890,1748917844452,"fUST",-186.0,0.00021,3,"2025-06-03T02:30:44.452",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904891,1748917844462,"fUST",-1921.1929106,0.00021003,4,"2025-06-03T02:30:44.462",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904892,1748917844472,"fUST",-584.829584,0.00021015,2,"2025-06-03T02:30:44.472",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904893,1748917844484,"fUST",-584.829584,0.00021015,2,"2025-06-03T02:30:44.484",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904894,1748917844495,"fUST",-175.81648314,0.00021015,2,"2025-06-03T02:30:44.495",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904895,1748917844506,"fUST",-152.37664978,0.00021015,2,"2025-06-03T02:30:44.506",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904896,1748917844515,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.515",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904897,1748917844525,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.525",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904898,1748917844535,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.535",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904899,1748917844545,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.545",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904900,1748917844556,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.556",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904901,1748917844568,"fUST",-207.4,0.00021015,2,"2025-06-03T02:30:44.568",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904902,1748917844580,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.580",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904903,1748917844590,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.590",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904904,1748917844601,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.601",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904905,1748917844613,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.613",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904906,1748917844622,"fUST",-5000.0,0.00021015,2,"2025-06-03T02:30:44.622",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904907,1748917844632,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.632",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904908,1748917844643,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.643",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904909,1748917844653,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.653",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904910,1748917844663,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.663",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904911,1748917844672,"fUST",-3898.2834867,0.00021015,2,"2025-06-03T02:30:44.672",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904912,1748917844682,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.682",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904913,1748917844691,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.691",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904914,1748917844700,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.700",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904915,1748917844710,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.710",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904916,1748917844719,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.719",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904917,1748917844730,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904918,1748917844740,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904919,1748917844749,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904920,1748917844760,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904921,1748917844770,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.770",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904922,1748917844779,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.779",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904923,1748917844789,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.789",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904924,1748917844799,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.799",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904925,1748917844808,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.808",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904926,1748917844817,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.817",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904927,1748917844827,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.827",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904928,1748917844836,"fUST",-500.0,0.00021015,2,"2025-06-03T02:30:44.836",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904929,1748917844845,"fUST",-882.37572583,0.00021026,2,"2025-06-03T02:30:44.845",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904930,1748917844854,"fUST",-1000.0,0.0002106,2,"2025-06-03T02:30:44.854",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904931,1748917844864,"fUST",-324.12902412,0.00021094,2,"2025-06-03T02:30:44.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904932,1748917844873,"fUST",-646.83,0.00021094,2,"2025-06-03T02:30:44.873",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904933,1748917844883,"fUST",-649.39,0.00021094,2,"2025-06-03T02:30:44.883",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904934,1748917844892,"fUST",-815.64,0.00021094,2,"2025-06-03T02:30:44.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904935,1748917844901,"fUST",-1571.32,0.00021094,2,"2025-06-03T02:30:44.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904936,1748917844910,"fUST",-440.0,0.00021095,2,"2025-06-03T02:30:44.910",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904937,1748917844919,"fUST",-513.89,0.00021095,2,"2025-06-03T02:30:44.919",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904938,1748917844929,"fUST",-576.76,0.00021095,2,"2025-06-03T02:30:44.929",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904939,1748917844938,"fUST",-2271.48,0.00021095,2,"2025-06-03T02:30:44.938",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904940,1748917844948,"fUST",-582.54,0.00021095,2,"2025-06-03T02:30:44.948",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904941,1748917845072,"fUST",-483.51,0.00021095,2,"2025-06-03T02:30:45.072",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904942,1748917845082,"fUST",-1052.03,0.00021095,2,"2025-06-03T02:30:45.082",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904943,1748917845092,"fUST",-881.31,0.00021095,2,"2025-06-03T02:30:45.092",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904944,1748917845101,"fUST",-675.32,0.00021095,2,"2025-06-03T02:30:45.101",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904945,1748917845111,"fUST",-1552.34,0.00021095,2,"2025-06-03T02:30:45.111",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904946,1748917845121,"fUST",-440.0,0.00021095,2,"2025-06-03T02:30:45.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904947,1748917845130,"fUST",-640.89,0.00021095,2,"2025-06-03T02:30:45.130",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904948,1748917845140,"fUST",-547.92,0.00021095,2,"2025-06-03T02:30:45.140",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904949,1748917845151,"fUST",-731.19,0.00021095,2,"2025-06-03T02:30:45.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904950,1748917845160,"fUST",-440.0,0.00021095,2,"2025-06-03T02:30:45.160",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904951,1748917845170,"fUST",-1452.05,0.00021095,2,"2025-06-03T02:30:45.170",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904952,1748917845180,"fUST",-1000.0,0.00021159,5,"2025-06-03T02:30:45.180",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904953,1748917845189,"fUST",-1067.72,0.000212,2,"2025-06-03T02:30:45.189",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904954,1748917845199,"fUST",-1921.1929106,0.0002121,4,"2025-06-03T02:30:45.199",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904955,1748917845208,"fUST",-1500.0,0.00021234,2,"2025-06-03T02:30:45.208",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904956,1748917845218,"fUST",-1067.72,0.000213,2,"2025-06-03T02:30:45.218",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904957,1748917845228,"fUST",-519.53819596,0.000213,2,"2025-06-03T02:30:45.228",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904958,1748917845237,"fUST",-353.1243127,0.00021315,2,"2025-06-03T02:30:45.237",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904959,1748917845246,"fUST",-646.83,0.00021368,2,"2025-06-03T02:30:45.246",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904960,1748917845257,"fUST",-649.39,0.00021368,2,"2025-06-03T02:30:45.257",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904961,1748917845267,"fUST",-815.64,0.00021368,2,"2025-06-03T02:30:45.267",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904962,1748917845277,"fUST",-1571.32,0.00021368,2,"2025-06-03T02:30:45.277",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904963,1748917845287,"fUST",-440.0,0.00021369,2,"2025-06-03T02:30:45.287",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904964,1748917845298,"fUST",-513.89,0.00021369,2,"2025-06-03T02:30:45.298",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904965,1748917845308,"fUST",-576.76,0.00021369,2,"2025-06-03T02:30:45.308",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904966,1748917845318,"fUST",-2271.48,0.00021369,2,"2025-06-03T02:30:45.318",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904967,1748917845328,"fUST",-582.54,0.00021369,2,"2025-06-03T02:30:45.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904968,1748917845338,"fUST",-483.51,0.00021369,2,"2025-06-03T02:30:45.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904969,1748917845348,"fUST",-1052.03,0.00021369,2,"2025-06-03T02:30:45.348",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904970,1748917845358,"fUST",-881.31,0.00021369,2,"2025-06-03T02:30:45.358",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904971,1748917845367,"fUST",-675.32,0.00021369,2,"2025-06-03T02:30:45.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904972,1748917845378,"fUST",-1552.34,0.00021369,2,"2025-06-03T02:30:45.378",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904973,1748917845388,"fUST",-440.0,0.00021369,2,"2025-06-03T02:30:45.388",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904974,1748917845398,"fUST",-640.89,0.00021369,2,"2025-06-03T02:30:45.398",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904975,1748917845408,"fUST",-547.92,0.00021369,2,"2025-06-03T02:30:45.408",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904976,1748917845419,"fUST",-731.19,0.00021369,2,"2025-06-03T02:30:45.419",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904977,1748917845428,"fUST",-440.0,0.00021369,2,"2025-06-03T02:30:45.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904978,1748917845437,"fUST",-1452.05,0.00021369,2,"2025-06-03T02:30:45.437",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904979,1748917845447,"fUST",-1067.72,0.000214,2,"2025-06-03T02:30:45.447",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904980,1748917845456,"fUST",-1921.1929106,0.00021417,5,"2025-06-03T02:30:45.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904981,1748917845466,"fUST",-1067.72,0.000215,2,"2025-06-03T02:30:45.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904982,1748917845476,"fUST",-186.0,0.000215,5,"2025-06-03T02:30:45.476",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904983,1748917845487,"fUST",-186.0,0.000215,5,"2025-06-03T02:30:45.487",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904984,1748917845497,"fUST",-186.0,0.000215,5,"2025-06-03T02:30:45.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904985,1748917845511,"fUST",-151.0,0.00021528,19,"2025-06-03T02:30:45.511",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904986,1748917845521,"fUST",-742.943019,0.0002156,3,"2025-06-03T02:30:45.521",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904987,1748917845531,"fUST",-220024.9716,0.00021562,2,"2025-06-03T02:30:45.531",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904988,1748917845540,"fUST",-5000.0,0.00021563,2,"2025-06-03T02:30:45.540",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904989,1748917845550,"fUST",-1067.72,0.000216,2,"2025-06-03T02:30:45.550",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904990,1748917845560,"fUST",-1005.954144,0.000216,2,"2025-06-03T02:30:45.560",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904991,1748917845572,"fUST",-1921.1929106,0.00021624,5,"2025-06-03T02:30:45.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904992,1748917845582,"fUST",-646.83,0.00021642,2,"2025-06-03T02:30:45.582",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904993,1748917845592,"fUST",-649.39,0.00021642,2,"2025-06-03T02:30:45.592",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904994,1748917845602,"fUST",-815.64,0.00021642,2,"2025-06-03T02:30:45.602",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904995,1748917845612,"fUST",-1571.32,0.00021642,2,"2025-06-03T02:30:45.612",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904996,1748917845622,"fUST",-168.72366,0.00021643,2,"2025-06-03T02:30:45.622",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904997,1748917845632,"fUST",-168.72366,0.00021643,2,"2025-06-03T02:30:45.632",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904998,1748917845642,"fUST",-531.09957922,0.00021643,2,"2025-06-03T02:30:45.642",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363904999,1748917845654,"fUST",-513.89,0.00021643,2,"2025-06-03T02:30:45.654",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905000,1748917845664,"fUST",-576.76,0.00021643,2,"2025-06-03T02:30:45.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905001,1748917845674,"fUST",-2271.48,0.00021643,2,"2025-06-03T02:30:45.674",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905002,1748917845684,"fUST",-582.54,0.00021643,2,"2025-06-03T02:30:45.684",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905003,1748917845694,"fUST",-483.51,0.00021643,2,"2025-06-03T02:30:45.694",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905004,1748917845704,"fUST",-1052.03,0.00021643,2,"2025-06-03T02:30:45.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905005,1748917845713,"fUST",-881.31,0.00021643,2,"2025-06-03T02:30:45.713",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905006,1748917845723,"fUST",-675.32,0.00021643,2,"2025-06-03T02:30:45.723",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905007,1748917845733,"fUST",-1552.34,0.00021643,2,"2025-06-03T02:30:45.733",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905008,1748917845743,"fUST",-440.0,0.00021643,2,"2025-06-03T02:30:45.743",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905009,1748917845754,"fUST",-640.89,0.00021643,2,"2025-06-03T02:30:45.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905010,1748917845764,"fUST",-547.92,0.00021643,2,"2025-06-03T02:30:45.764",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905011,1748917845774,"fUST",-731.19,0.00021643,2,"2025-06-03T02:30:45.774",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905012,1748917845783,"fUST",-440.0,0.00021643,2,"2025-06-03T02:30:45.783",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905013,1748917845793,"fUST",-1452.05,0.00021643,2,"2025-06-03T02:30:45.793",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905014,1748917845802,"fUST",-965.62,0.0002168,2,"2025-06-03T02:30:45.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905015,1748917845812,"fUST",-1067.72,0.000217,2,"2025-06-03T02:30:45.812",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905016,1748917845821,"fUST",-8863.9256349,0.000217,2,"2025-06-03T02:30:45.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905017,1748917845831,"fUST",-584.829584,0.00021723,2,"2025-06-03T02:30:45.831",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905018,1748917845840,"fUST",-584.829584,0.00021723,2,"2025-06-03T02:30:45.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905019,1748917845850,"fUST",-151.0,0.00021757,21,"2025-06-03T02:30:45.850",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905020,1748917845859,"fUST",-297.60904732,0.00021781,2,"2025-06-03T02:30:45.859",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905021,1748917845869,"fUST",-2000.0,0.00021782,2,"2025-06-03T02:30:45.869",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905022,1748917845878,"fUST",-1067.72,0.000218,2,"2025-06-03T02:30:45.878",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905023,1748917845887,"fUST",-186.0,0.000218,6,"2025-06-03T02:30:45.887",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905024,1748917845897,"fUST",-186.0,0.000218,6,"2025-06-03T02:30:45.897",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905025,1748917845906,"fUST",-186.0,0.000218,6,"2025-06-03T02:30:45.906",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905026,1748917845915,"fUST",-500.91417317,0.00021809,2,"2025-06-03T02:30:45.915",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905027,1748917845925,"fUST",-500.0,0.00021815,2,"2025-06-03T02:30:45.925",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905028,1748917845934,"fUST",-500.0,0.00021815,2,"2025-06-03T02:30:45.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905029,1748917845943,"fUST",-1921.1929106,0.00021831,6,"2025-06-03T02:30:45.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905030,1748917845953,"fUST",-1067.72,0.000219,2,"2025-06-03T02:30:45.953",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905031,1748917845962,"fUST",-6725.153736,0.00021915,2,"2025-06-03T02:30:45.962",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905032,1748917845972,"fUST",-646.83,0.00021916,2,"2025-06-03T02:30:45.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905033,1748917845982,"fUST",-649.39,0.00021916,2,"2025-06-03T02:30:45.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905034,1748917845992,"fUST",-815.64,0.00021916,2,"2025-06-03T02:30:45.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905035,1748917846001,"fUST",-1571.32,0.00021916,2,"2025-06-03T02:30:46.001",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905036,1748917846011,"fUST",-203.83567907,0.00021917,2,"2025-06-03T02:30:46.011",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905037,1748917846021,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.021",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905038,1748917846030,"fUST",-513.89,0.00021917,2,"2025-06-03T02:30:46.030",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905040,1748917846039,"fUST",-576.76,0.00021917,2,"2025-06-03T02:30:46.039",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905042,1748917846049,"fUST",-2271.48,0.00021917,2,"2025-06-03T02:30:46.049",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905044,1748917846059,"fUST",-582.54,0.00021917,2,"2025-06-03T02:30:46.059",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905045,1748917846068,"fUST",-483.51,0.00021917,2,"2025-06-03T02:30:46.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905046,1748917846078,"fUST",-1052.03,0.00021917,2,"2025-06-03T02:30:46.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905048,1748917846088,"fUST",-881.31,0.00021917,2,"2025-06-03T02:30:46.088",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905049,1748917846097,"fUST",-675.32,0.00021917,2,"2025-06-03T02:30:46.097",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905050,1748917846107,"fUST",-1552.34,0.00021917,2,"2025-06-03T02:30:46.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905051,1748917846116,"fUST",-440.0,0.00021917,2,"2025-06-03T02:30:46.116",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905052,1748917846126,"fUST",-640.89,0.00021917,2,"2025-06-03T02:30:46.126",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905053,1748917846136,"fUST",-547.92,0.00021917,2,"2025-06-03T02:30:46.136",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905054,1748917846146,"fUST",-731.19,0.00021917,2,"2025-06-03T02:30:46.146",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905055,1748917846155,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.155",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905056,1748917846165,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.165",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905057,1748917846175,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.175",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905058,1748917846184,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905059,1748917846194,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905061,1748917846204,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.204",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905062,1748917846213,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.213",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905063,1748917846223,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.223",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905064,1748917846233,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.233",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905065,1748917846242,"fUST",-500.0,0.00021917,2,"2025-06-03T02:30:46.242",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905066,1748917846252,"fUST",-504.51139258,0.00021917,2,"2025-06-03T02:30:46.252",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905068,1748917846262,"fUST",-440.0,0.00021917,2,"2025-06-03T02:30:46.262",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905070,1748917846271,"fUST",-1452.05,0.00021917,2,"2025-06-03T02:30:46.271",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905072,1748917846281,"fUST",-150.0,0.00021918,2,"2025-06-03T02:30:46.281",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905074,1748917846291,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.291",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905076,1748917846301,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.301",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905078,1748917846311,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.311",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905080,1748917846321,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.321",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905082,1748917846331,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.331",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905083,1748917846342,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.342",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905085,1748917846353,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.353",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905087,1748917846364,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.364",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905089,1748917846375,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.375",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905091,1748917846386,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.386",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905093,1748917846397,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.397",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905094,1748917846407,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905095,1748917846417,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.417",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905096,1748917846428,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905097,1748917846438,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.438",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905099,1748917846448,"fUST",-466.25757701,0.00021918,2,"2025-06-03T02:30:46.448",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905101,1748917846458,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.458",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905103,1748917846466,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905105,1748917846477,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.477",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905107,1748917846486,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.486",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905109,1748917846496,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.496",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905110,1748917846508,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.508",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905111,1748917846518,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905112,1748917846528,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.528",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905113,1748917846538,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.538",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905114,1748917846548,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.548",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905115,1748917846558,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.558",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905116,1748917846569,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.569",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905117,1748917846582,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.582",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905118,1748917846593,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.593",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905120,1748917846602,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.602",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905122,1748917846613,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.613",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905124,1748917846622,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.622",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905127,1748917846631,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.631",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905128,1748917846642,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.642",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905129,1748917846652,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.652",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905130,1748917846661,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.661",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905132,1748917846671,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.671",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905134,1748917846680,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.680",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905135,1748917846690,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.690",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905136,1748917846700,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.700",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905137,1748917846710,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.710",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905138,1748917846720,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.720",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905139,1748917846730,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905140,1748917846739,"fUST",-543.36161708,0.00021918,2,"2025-06-03T02:30:46.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905141,1748917846750,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.750",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905142,1748917846762,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.762",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905143,1748917846772,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.772",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905144,1748917846782,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.782",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905145,1748917846792,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905146,1748917846802,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.802",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905147,1748917846812,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.812",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905148,1748917846822,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.822",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905149,1748917846833,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905150,1748917846842,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.842",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905151,1748917846852,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905152,1748917846861,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.861",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905153,1748917846871,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.871",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905154,1748917846881,"fUST",-500.0,0.00021918,2,"2025-06-03T02:30:46.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905155,1748917846891,"fUST",-151.0,0.00021986,22,"2025-06-03T02:30:46.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905156,1748917846900,"fUST",-1067.72,0.00022,7,"2025-06-03T02:30:46.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905157,1748917846909,"fUST",-1550.15990865,0.00022,2,"2025-06-03T02:30:46.909",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905158,1748917846919,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.919",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905159,1748917846928,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.928",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905160,1748917846937,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.937",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905161,1748917846946,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.946",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905162,1748917846955,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.955",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905163,1748917846964,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905164,1748917846975,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.975",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905165,1748917846984,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905166,1748917846993,"fUST",-3450.0,0.00022,2,"2025-06-03T02:30:46.993",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905167,1748917847002,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.002",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905168,1748917847014,"fUST",-2882.7965501,0.00022,2,"2025-06-03T02:30:47.014",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905169,1748917847022,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.022",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905170,1748917847030,"fUST",-7566.0,0.00022,2,"2025-06-03T02:30:47.030",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905171,1748917847038,"fUST",-795.234995,0.00022,2,"2025-06-03T02:30:47.038",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905172,1748917847046,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.046",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905173,1748917847054,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.054",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905174,1748917847063,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.063",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905175,1748917847071,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.071",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905176,1748917847079,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905177,1748917847087,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.087",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905178,1748917847096,"fUST",-229.306619,0.00022,7,"2025-06-03T02:30:47.096",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905179,1748917847105,"fUST",-229.306619,0.00022,7,"2025-06-03T02:30:47.105",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905180,1748917847113,"fUST",-500.0,0.00022,2,"2025-06-03T02:30:47.113",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905181,1748917847122,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.122",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905182,1748917847130,"fUST",-500.0,0.00022,2,"2025-06-03T02:30:47.130",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905183,1748917847139,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.139",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905184,1748917847149,"fUST",-300.71566544,0.00022,4,"2025-06-03T02:30:47.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905185,1748917847161,"fUST",-151.0,0.00022,7,"2025-06-03T02:30:47.161",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905186,1748917847170,"fUST",-164.97696,0.00022,7,"2025-06-03T02:30:47.170",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905187,1748917847180,"fUST",-164.97696,0.00022,7,"2025-06-03T02:30:47.180",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905188,1748917847189,"fUST",-500.0,0.00022,2,"2025-06-03T02:30:47.189",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905189,1748917847198,"fUST",-500.0,0.00022,2,"2025-06-03T02:30:47.198",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905190,1748917847208,"fUST",-500.0,0.00022,2,"2025-06-03T02:30:47.208",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905191,1748917847217,"fUST",-168.72366,0.00022,7,"2025-06-03T02:30:47.217",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905192,1748917847227,"fUST",-168.72366,0.00022,7,"2025-06-03T02:30:47.227",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905193,1748917847236,"fUST",-168.72366,0.00022,7,"2025-06-03T02:30:47.236",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905194,1748917847246,"fUST",-168.72366,0.00022,7,"2025-06-03T02:30:47.246",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905195,1748917847256,"fUST",-584.829584,0.00022,7,"2025-06-03T02:30:47.256",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905196,1748917847266,"fUST",-584.829584,0.00022,7,"2025-06-03T02:30:47.266",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905197,1748917847275,"fUST",-584.829584,0.00022,7,"2025-06-03T02:30:47.275",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905198,1748917847284,"fUST",-584.829584,0.00022,7,"2025-06-03T02:30:47.284",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905199,1748917847294,"fUST",-186.0,0.00022,7,"2025-06-03T02:30:47.294",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905200,1748917847303,"fUST",-186.0,0.00022,7,"2025-06-03T02:30:47.303",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905201,1748917847312,"fUST",-186.0,0.00022,7,"2025-06-03T02:30:47.312",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905202,1748917847322,"fUST",-9680.14296365,0.00022,2,"2025-06-03T02:30:47.322",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905203,1748917847428,"fUST",-641.00857584,0.00022,2,"2025-06-03T02:30:47.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905204,1748917847487,"fUST",-492.976,0.0002168,2,"2025-06-03T02:30:47.487",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905205,1748917847497,"fUST",-510.30527392,0.00021774,2,"2025-06-03T02:30:47.497",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905206,1748917847509,"fUST",-1704.31839265,0.00022,2,"2025-06-03T02:30:47.509",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905207,1748917847520,"fUST",-2217.86477015,0.00022,2,"2025-06-03T02:30:47.520",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905208,1748917847532,"fUST",-324.97025148,0.00022,2,"2025-06-03T02:30:47.532",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905209,1748917847663,"fUST",-1343.85148223,0.00022,2,"2025-06-03T02:30:47.663",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905210,1748917847676,"fUST",-12217.81642137,0.00022,2,"2025-06-03T02:30:47.676",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905211,1748917847689,"fUST",-386.5212032,0.00022,2,"2025-06-03T02:30:47.689",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905212,1748917847699,"fUST",-169.50306797,0.00022,2,"2025-06-03T02:30:47.699",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905213,1748917847710,"fUST",-7293.24,0.00022,2,"2025-06-03T02:30:47.710",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905214,1748917847723,"fUST",-6.85591813,0.00022,2,"2025-06-03T02:30:47.723",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905215,1748917847732,"fUST",-174.0,0.00022,2,"2025-06-03T02:30:47.732",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905216,1748917847742,"fUST",-719.48408187,0.00022038,6,"2025-06-03T02:30:47.742",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905217,1748917847754,"fUST",-1201.70882873,0.00022038,6,"2025-06-03T02:30:47.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905218,1748917847764,"fUST",-364.5107659,0.00022055,2,"2025-06-03T02:30:47.764",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905219,1748917847775,"fUST",-364.5107659,0.00022055,2,"2025-06-03T02:30:47.775",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905220,1748917847785,"fUST",-364.5107659,0.00022055,2,"2025-06-03T02:30:47.785",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905221,1748917847795,"fUST",-364.5107659,0.00022055,2,"2025-06-03T02:30:47.795",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905222,1748917847805,"fUST",-1067.72,0.000221,2,"2025-06-03T02:30:47.805",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905223,1748917847815,"fUST",-160.79519194,0.0002211,2,"2025-06-03T02:30:47.815",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905224,1748917847825,"fUST",-202.68270768,0.00022156,2,"2025-06-03T02:30:47.825",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905225,1748917847838,"fUST",-797.31729232,0.00022156,2,"2025-06-03T02:30:47.838",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905226,1748917847848,"fUST",-646.83,0.0002219,2,"2025-06-03T02:30:47.848",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905227,1748917847859,"fUST",-649.39,0.0002219,2,"2025-06-03T02:30:47.859",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905228,1748917847869,"fUST",-427.69954493,0.0002219,2,"2025-06-03T02:30:47.869",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905229,1748917847939,"fUST",-303.486814,0.00016438,2,"2025-06-03T02:30:47.939",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905230,1748917847952,"fUST",-136.513186,0.00016438,2,"2025-06-03T02:30:47.952",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905231,1748917847962,"fUST",-405.0,0.0002168,2,"2025-06-03T02:30:47.962",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905232,1748917847971,"fUST",-387.94045507,0.0002219,2,"2025-06-03T02:30:47.971",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905233,1748917847981,"fUST",-219.44738275,0.0002219,2,"2025-06-03T02:30:47.981",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905234,1748917847998,"fUST",-1351.87261725,0.0002219,2,"2025-06-03T02:30:47.998",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905235,1748917848008,"fUST",-3428.62135923,0.00022191,2,"2025-06-03T02:30:48.008",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905236,1748917848128,"fUST",-440.0,0.00016438,2,"2025-06-03T02:30:48.128",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905237,1748917848138,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:48.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905238,1748917848151,"fUST",-440.0,0.00016712,2,"2025-06-03T02:30:48.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905239,1748917848162,"fUST",-458.92,0.00016986,2,"2025-06-03T02:30:48.162",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905240,1748917848174,"fUST",-282.06,0.00016986,2,"2025-06-03T02:30:48.174",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905241,1748917848184,"fUST",-4576.22584623,0.00022191,2,"2025-06-03T02:30:48.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905242,1748917848194,"fUST",-513.89,0.00022191,2,"2025-06-03T02:30:48.194",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905243,1748917848204,"fUST",-576.76,0.00022191,2,"2025-06-03T02:30:48.204",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905244,1748917848214,"fUST",-582.54,0.00022191,2,"2025-06-03T02:30:48.214",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905245,1748917848224,"fUST",-483.51,0.00022191,2,"2025-06-03T02:30:48.224",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905246,1748917848234,"fUST",-1052.03,0.00022191,2,"2025-06-03T02:30:48.234",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905247,1748917848243,"fUST",-881.31,0.00022191,2,"2025-06-03T02:30:48.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905248,1748917848253,"fUST",-675.32,0.00022191,2,"2025-06-03T02:30:48.253",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905249,1748917848265,"fUST",-1552.34,0.00022191,2,"2025-06-03T02:30:48.265",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905250,1748917848274,"fUST",-440.0,0.00022191,2,"2025-06-03T02:30:48.274",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905251,1748917848285,"fUST",-640.89,0.00022191,2,"2025-06-03T02:30:48.285",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905252,1748917848295,"fUST",-547.92,0.00022191,2,"2025-06-03T02:30:48.295",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905253,1748917848305,"fUST",-731.19,0.00022191,2,"2025-06-03T02:30:48.305",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905254,1748917848315,"fUST",-548.58027583,0.00022191,2,"2025-06-03T02:30:48.315",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905255,1748917848324,"fUST",-1452.05,0.00022191,2,"2025-06-03T02:30:48.324",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905256,1748917848334,"fUST",-5340.72527768,0.00022192,7,"2025-06-03T02:30:48.334",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905259,1748918061945,"fUST",5000.0,0.0001552,2,"2025-06-03T02:34:21.945",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905260,1748918169458,"fUST",630.0,0.00024658,120,"2025-06-03T02:36:09.458",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905262,1748918259200,"fUST",2402089.3123449,0.00024658,120,"2025-06-03T02:37:39.200",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905263,1748918316280,"fUST",2984757.99,0.00021918,60,"2025-06-03T02:38:36.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905264,1748918383159,"fUST",431.44355752,0.0001552,2,"2025-06-03T02:39:43.159",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905265,1748918596256,"fUST",208.374579,0.00015506,2,"2025-06-03T02:43:16.256",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905267,1748918643707,"fUST",209.421952,0.00013699,2,"2025-06-03T02:44:03.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905271,1748918724603,"fUST",248.18151,0.00015505,2,"2025-06-03T02:45:24.603",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905274,1748918858459,"fUST",238.38485,0.00015436,2,"2025-06-03T02:47:38.459",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905288,1748918986839,"fUST",947.1124434,0.00015505,2,"2025-06-03T02:49:46.839",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905333,1748919032686,"fUST",-694.67771338,0.000161,2,"2025-06-03T02:50:32.686",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905334,1748919032696,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.696",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905336,1748919032705,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.705",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905338,1748919032715,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.715",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905340,1748919032725,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.725",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905342,1748919032734,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.734",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905344,1748919032744,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.744",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905345,1748919032754,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905347,1748919032763,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.763",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905349,1748919032774,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.774",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905351,1748919032784,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.784",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905353,1748919032793,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.793",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905354,1748919032804,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905356,1748919032814,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905358,1748919032823,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905360,1748919032833,"fUST",-151.0,0.00016428,2,"2025-06-03T02:50:32.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905362,1748919032843,"fUST",-300.0,0.00016434,2,"2025-06-03T02:50:32.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905364,1748919032852,"fUST",-300.0,0.00016437,2,"2025-06-03T02:50:32.852",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905365,1748919032861,"fUST",-300.0,0.00016437,2,"2025-06-03T02:50:32.861",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905367,1748919032871,"fUST",-300.0,0.00016437,2,"2025-06-03T02:50:32.871",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905369,1748919032881,"fUST",-300.0,0.00016437,2,"2025-06-03T02:50:32.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905371,1748919032891,"fUST",-1200.0,0.00016437,2,"2025-06-03T02:50:32.891",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905373,1748919032901,"fUST",-106.41682958,0.00016438,2,"2025-06-03T02:50:32.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905383,1748919033019,"fUST",-326.78560577,0.00016438,2,"2025-06-03T02:50:33.019",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905385,1748919033030,"fUST",-550.16639752,0.00016438,2,"2025-06-03T02:50:33.030",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905387,1748919033041,"fUST",-438.91113516,0.00016438,2,"2025-06-03T02:50:33.041",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905389,1748919033053,"fUST",-432.394537,0.00016438,2,"2025-06-03T02:50:33.053",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905391,1748919033067,"fUST",-433.54504215,0.00016438,2,"2025-06-03T02:50:33.067",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905392,1748919033078,"fUST",-432.64009642,0.00016438,2,"2025-06-03T02:50:33.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905393,1748919033088,"fUST",-437.38259449,0.00016438,2,"2025-06-03T02:50:33.088",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905394,1748919033098,"fUST",-432.97508632,0.00016438,2,"2025-06-03T02:50:33.098",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905395,1748919033108,"fUST",-451.84236959,0.00016438,2,"2025-06-03T02:50:33.108",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905396,1748919033118,"fUST",-431.54285131,0.00016438,2,"2025-06-03T02:50:33.118",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905397,1748919033128,"fUST",-407.19161839,0.00016438,2,"2025-06-03T02:50:33.128",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905398,1748919033138,"fUST",-431.30497412,0.00016438,2,"2025-06-03T02:50:33.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905400,1748919033148,"fUST",-432.80568324,0.00016438,2,"2025-06-03T02:50:33.148",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905402,1748919033159,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:33.159",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905404,1748919033169,"fUST",-314.81516653,0.00016438,2,"2025-06-03T02:50:33.169",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905406,1748919033179,"fUST",-504.24341828,0.00016438,2,"2025-06-03T02:50:33.179",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905408,1748919033190,"fUST",-435.81879667,0.00016438,2,"2025-06-03T02:50:33.190",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905409,1748919033201,"fUST",-431.69905809,0.00016438,2,"2025-06-03T02:50:33.201",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905411,1748919033210,"fUST",-403.29970671,0.00016438,2,"2025-06-03T02:50:33.210",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905413,1748919033220,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:33.220",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905415,1748919033230,"fUST",-433.77450714,0.00016438,2,"2025-06-03T02:50:33.230",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905417,1748919033240,"fUST",-433.76097005,0.00016438,2,"2025-06-03T02:50:33.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905418,1748919033250,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:33.250",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905420,1748919033261,"fUST",-432.65076433,0.00016438,2,"2025-06-03T02:50:33.261",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905422,1748919033272,"fUST",-522.33418326,0.00016438,2,"2025-06-03T02:50:33.272",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905424,1748919033281,"fUST",-431.6355817,0.00016438,2,"2025-06-03T02:50:33.281",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905426,1748919033292,"fUST",-431.85996599,0.00016438,2,"2025-06-03T02:50:33.292",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905428,1748919033301,"fUST",-431.73393747,0.00016438,2,"2025-06-03T02:50:33.301",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905429,1748919033311,"fUST",-439.29862795,0.00016438,2,"2025-06-03T02:50:33.311",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905431,1748919033322,"fUST",-431.4445208,0.00016438,2,"2025-06-03T02:50:33.322",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905433,1748919033332,"fUST",-434.98831444,0.00016438,2,"2025-06-03T02:50:33.332",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905435,1748919033342,"fUST",-433.03059045,0.00016438,2,"2025-06-03T02:50:33.342",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905437,1748919033353,"fUST",-431.73199568,0.00016438,2,"2025-06-03T02:50:33.353",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905439,1748919033363,"fUST",-434.32353116,0.00016438,2,"2025-06-03T02:50:33.363",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905440,1748919033373,"fUST",-431.65020851,0.00016438,2,"2025-06-03T02:50:33.373",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905442,1748919033383,"fUST",-435.43759049,0.00016438,2,"2025-06-03T02:50:33.383",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905444,1748919033393,"fUST",-436.14489868,0.00016438,2,"2025-06-03T02:50:33.393",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905446,1748919033403,"fUST",-160.14909683,0.00016438,2,"2025-06-03T02:50:33.403",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905448,1748919033413,"fUST",-432.08255552,0.00016438,2,"2025-06-03T02:50:33.413",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905449,1748919033422,"fUST",-454.42125454,0.00016438,2,"2025-06-03T02:50:33.422",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905464,1748919033594,"fUST",-433.15045451,0.00016438,2,"2025-06-03T02:50:33.594",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905466,1748919033608,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:33.608",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905468,1748919033618,"fUST",-432.97375289,0.00016438,2,"2025-06-03T02:50:33.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905470,1748919033628,"fUST",-445.15082353,0.00016438,2,"2025-06-03T02:50:33.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905472,1748919033638,"fUST",-402.60324651,0.00016438,2,"2025-06-03T02:50:33.638",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905474,1748919033648,"fUST",-401.90718294,0.00016438,2,"2025-06-03T02:50:33.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905476,1748919033658,"fUST",-437.44700746,0.00016438,2,"2025-06-03T02:50:33.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905477,1748919033669,"fUST",-432.08857395,0.00016438,2,"2025-06-03T02:50:33.669",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905479,1748919033680,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:33.680",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905481,1748919033690,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:33.690",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905482,1748919033701,"fUST",-438.73109449,0.00016438,2,"2025-06-03T02:50:33.701",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905484,1748919033711,"fUST",-440.78006391,0.00016438,2,"2025-06-03T02:50:33.711",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905486,1748919033721,"fUST",-443.14001101,0.00016438,2,"2025-06-03T02:50:33.721",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905487,1748919033731,"fUST",-166.86892272,0.00016438,2,"2025-06-03T02:50:33.731",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905489,1748919033741,"fUST",-440.91288598,0.00016438,2,"2025-06-03T02:50:33.741",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905491,1748919033752,"fUST",-438.56634334,0.00016438,2,"2025-06-03T02:50:33.752",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905493,1748919033762,"fUST",-436.17375379,0.00016438,2,"2025-06-03T02:50:33.762",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905495,1748919033772,"fUST",-443.13593947,0.00016438,2,"2025-06-03T02:50:33.772",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905497,1748919033782,"fUST",-465.8346274,0.00016438,2,"2025-06-03T02:50:33.782",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905499,1748919033792,"fUST",-437.0016841,0.00016438,2,"2025-06-03T02:50:33.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905501,1748919033801,"fUST",-438.14059621,0.00016438,2,"2025-06-03T02:50:33.801",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905502,1748919033814,"fUST",-434.67815842,0.00016438,2,"2025-06-03T02:50:33.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905504,1748919033824,"fUST",-410.94155416,0.00016438,2,"2025-06-03T02:50:33.824",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905506,1748919033834,"fUST",-378.25562369,0.00016438,2,"2025-06-03T02:50:33.834",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905508,1748919033845,"fUST",-432.82901258,0.00016438,2,"2025-06-03T02:50:33.845",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905509,1748919033857,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:33.857",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905510,1748919033868,"fUST",-432.23066284,0.00016438,2,"2025-06-03T02:50:33.868",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905512,1748919033879,"fUST",-439.6914674,0.00016438,2,"2025-06-03T02:50:33.879",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905514,1748919033889,"fUST",-440.31543154,0.00016438,2,"2025-06-03T02:50:33.889",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905516,1748919033899,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:33.899",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905518,1748919033911,"fUST",-120.84256682,0.00016438,2,"2025-06-03T02:50:33.911",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905569,1748919038575,"fUST",-319.15743318,0.00016438,2,"2025-06-03T02:50:38.575",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905570,1748919038584,"fUST",-93.13817537,0.00016438,2,"2025-06-03T02:50:38.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905571,1748919038595,"fUST",-343.17593484,0.00016438,2,"2025-06-03T02:50:38.595",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905572,1748919038605,"fUST",-439.01557526,0.00016438,2,"2025-06-03T02:50:38.605",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905573,1748919038614,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905574,1748919038623,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.623",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905575,1748919038632,"fUST",-403.78931813,0.00016438,2,"2025-06-03T02:50:38.632",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905576,1748919038641,"fUST",-435.25210393,0.00016438,2,"2025-06-03T02:50:38.641",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905577,1748919038651,"fUST",-446.36884952,0.00016438,2,"2025-06-03T02:50:38.651",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905578,1748919038660,"fUST",-432.64661378,0.00016438,2,"2025-06-03T02:50:38.660",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905579,1748919038670,"fUST",-391.49646705,0.00016438,2,"2025-06-03T02:50:38.670",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905580,1748919038679,"fUST",-497.01788176,0.00016438,2,"2025-06-03T02:50:38.679",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905581,1748919038691,"fUST",-2.98211824,0.00016438,2,"2025-06-03T02:50:38.691",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905582,1748919038701,"fUST",-435.43934407,0.00016438,2,"2025-06-03T02:50:38.701",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905583,1748919038711,"fUST",-433.04363748,0.00016438,2,"2025-06-03T02:50:38.711",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905584,1748919038720,"fUST",-434.52097798,0.00016438,2,"2025-06-03T02:50:38.720",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905585,1748919038730,"fUST",-434.08751566,0.00016438,2,"2025-06-03T02:50:38.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905586,1748919038739,"fUST",-536.03915903,0.00016438,2,"2025-06-03T02:50:38.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905587,1748919038749,"fUST",-434.45284184,0.00016438,2,"2025-06-03T02:50:38.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905588,1748919038760,"fUST",-240.05764255,0.00016438,2,"2025-06-03T02:50:38.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905589,1748919038773,"fUST",-437.57608525,0.00016438,2,"2025-06-03T02:50:38.773",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905590,1748919038788,"fUST",-2.94451968,0.00016438,2,"2025-06-03T02:50:38.788",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905591,1748919038799,"fUST",-437.05548032,0.00016438,2,"2025-06-03T02:50:38.799",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905592,1748919038810,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.810",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905593,1748919038820,"fUST",-405.15625089,0.00016438,2,"2025-06-03T02:50:38.820",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905594,1748919038830,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.830",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905595,1748919038840,"fUST",-458.78429788,0.00016438,2,"2025-06-03T02:50:38.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905596,1748919038850,"fUST",-440.90977886,0.00016438,2,"2025-06-03T02:50:38.850",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905597,1748919038860,"fUST",-252.37908731,0.00016438,2,"2025-06-03T02:50:38.860",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905598,1748919038869,"fUST",-117.92387294,0.00016438,2,"2025-06-03T02:50:38.869",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905599,1748919038885,"fUST",-322.07612706,0.00016438,2,"2025-06-03T02:50:38.885",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905600,1748919038896,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.896",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905601,1748919038906,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.906",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905602,1748919038915,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:38.915",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905603,1748919038925,"fUST",-317.69510046,0.00016438,2,"2025-06-03T02:50:38.925",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905604,1748919038934,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905605,1748919038944,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.944",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905606,1748919038954,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.954",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905607,1748919038964,"fUST",-408.04338679,0.00016438,2,"2025-06-03T02:50:38.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905608,1748919038974,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:38.974",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905609,1748919038984,"fUST",-450.62970672,0.00016438,2,"2025-06-03T02:50:38.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905610,1748919038998,"fUST",-331.02412366,0.00016438,2,"2025-06-03T02:50:38.998",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905611,1748919039010,"fUST",-383.72909074,0.00016438,2,"2025-06-03T02:50:39.010",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905612,1748919039019,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:39.019",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905613,1748919039029,"fUST",-406.73778409,0.00016438,2,"2025-06-03T02:50:39.029",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905614,1748919039039,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.039",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905615,1748919039048,"fUST",-473.64890057,0.00016438,2,"2025-06-03T02:50:39.048",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905616,1748919039057,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905617,1748919039068,"fUST",-497.89673747,0.00016438,2,"2025-06-03T02:50:39.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905618,1748919039078,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.078",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905619,1748919039088,"fUST",-440.38130445,0.00016438,2,"2025-06-03T02:50:39.088",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905620,1748919039097,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.097",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905621,1748919039108,"fUST",-435.22113647,0.00016438,2,"2025-06-03T02:50:39.108",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905622,1748919039117,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.117",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905623,1748919039127,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.127",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905624,1748919039136,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.136",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905625,1748919039145,"fUST",-431.76334247,0.00016438,2,"2025-06-03T02:50:39.145",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905626,1748919039156,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.156",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905627,1748919039165,"fUST",-438.15368252,0.00016438,2,"2025-06-03T02:50:39.165",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905628,1748919039175,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.175",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905629,1748919039184,"fUST",-383.99391497,0.00016438,2,"2025-06-03T02:50:39.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905630,1748919039193,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.193",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905631,1748919039203,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.203",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905632,1748919039212,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.212",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905633,1748919039222,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.222",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905634,1748919039231,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.231",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905635,1748919039241,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.241",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905636,1748919039251,"fUST",-420.55686421,0.00016438,2,"2025-06-03T02:50:39.251",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905637,1748919039260,"fUST",-440.96973606,0.00016438,2,"2025-06-03T02:50:39.260",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905638,1748919039270,"fUST",-495.48107167,0.00016438,2,"2025-06-03T02:50:39.270",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905639,1748919039280,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.280",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905640,1748919039290,"fUST",-442.68396033,0.00016438,2,"2025-06-03T02:50:39.290",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905641,1748919039300,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.300",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905642,1748919039309,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.309",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905643,1748919039321,"fUST",-558.09,0.00016438,2,"2025-06-03T02:50:39.321",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905644,1748919039331,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.331",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905645,1748919039341,"fUST",-151.76893638,0.00016438,2,"2025-06-03T02:50:39.341",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905646,1748919039351,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.351",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905647,1748919039364,"fUST",-404.84829817,0.00016438,2,"2025-06-03T02:50:39.364",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905648,1748919039377,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.377",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905649,1748919039391,"fUST",-649.25,0.00016438,2,"2025-06-03T02:50:39.391",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905650,1748919039404,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.404",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905651,1748919039417,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.417",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905652,1748919039430,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.430",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905653,1748919039441,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.441",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905654,1748919039452,"fUST",-454.18647568,0.00016438,2,"2025-06-03T02:50:39.452",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905655,1748919039464,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.464",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905656,1748919039475,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.475",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905657,1748919039487,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.487",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905658,1748919039500,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.500",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905659,1748919039512,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.512",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905660,1748919039524,"fUST",-281.22802622,0.00016438,2,"2025-06-03T02:50:39.524",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905661,1748919039535,"fUST",-669.21,0.00016438,2,"2025-06-03T02:50:39.535",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905662,1748919039548,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.548",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905663,1748919039559,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.559",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905664,1748919039572,"fUST",-279.20499408,0.00016438,2,"2025-06-03T02:50:39.572",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905665,1748919039585,"fUST",-197.00397343,0.00016438,2,"2025-06-03T02:50:39.585",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905666,1748919039596,"fUST",-815.02,0.00016438,2,"2025-06-03T02:50:39.596",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905667,1748919039608,"fUST",-487.60886634,0.00016438,2,"2025-06-03T02:50:39.608",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905668,1748919039620,"fUST",-485.85,0.00016438,2,"2025-06-03T02:50:39.620",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905669,1748919039632,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.632",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905670,1748919039643,"fUST",-443.25570253,0.00016438,2,"2025-06-03T02:50:39.643",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905671,1748919039653,"fUST",-441.40593759,0.00016438,2,"2025-06-03T02:50:39.653",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905672,1748919039664,"fUST",-341.45555516,0.00016438,2,"2025-06-03T02:50:39.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905673,1748919039676,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.676",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905674,1748919039688,"fUST",-509.21989266,0.00016438,2,"2025-06-03T02:50:39.688",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905675,1748919039698,"fUST",-224.31447388,0.00016438,2,"2025-06-03T02:50:39.698",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905676,1748919039709,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.709",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905677,1748919039719,"fUST",-362.85685928,0.00016438,2,"2025-06-03T02:50:39.719",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905678,1748919039729,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.729",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905679,1748919039740,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905680,1748919039751,"fUST",-434.60947071,0.00016438,2,"2025-06-03T02:50:39.751",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905681,1748919039761,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.761",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905682,1748919039772,"fUST",-440.94274445,0.00016438,2,"2025-06-03T02:50:39.772",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905683,1748919039785,"fUST",-561.04,0.00016438,2,"2025-06-03T02:50:39.785",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905684,1748919039796,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.796",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905685,1748919039807,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.807",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905686,1748919039821,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905687,1748919039833,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905688,1748919039845,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.845",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905689,1748919039857,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:39.857",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905690,1748919039870,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:39.870",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905691,1748919039883,"fUST",-205.81405594,0.00016438,2,"2025-06-03T02:50:39.883",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905692,1748919039895,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.895",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905693,1748919039906,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.906",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905694,1748919039918,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.918",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905695,1748919039928,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.928",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905696,1748919039938,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.938",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905697,1748919039949,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.949",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905698,1748919039960,"fUST",-453.68795002,0.00016438,2,"2025-06-03T02:50:39.960",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905699,1748919039972,"fUST",-311.84169148,0.00016438,2,"2025-06-03T02:50:39.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905700,1748919039986,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:39.986",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905701,1748919040001,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.001",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905702,1748919040013,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.013",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905703,1748919040025,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.025",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905704,1748919040036,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.036",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905705,1748919040047,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905706,1748919040059,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.059",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905707,1748919040071,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.071",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905708,1748919040084,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.084",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905709,1748919040095,"fUST",-139.16722754,0.00016438,2,"2025-06-03T02:50:40.095",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905780,1748919040882,"fUST",-300.83277246,0.00016438,2,"2025-06-03T02:50:40.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905782,1748919040893,"fUST",-500.0,0.00016438,2,"2025-06-03T02:50:40.893",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905784,1748919040904,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.904",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905786,1748919040914,"fUST",-505.59689237,0.00016438,2,"2025-06-03T02:50:40.914",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905788,1748919040925,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.925",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905791,1748919040936,"fUST",-432.57323111,0.00016438,2,"2025-06-03T02:50:40.936",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905793,1748919040947,"fUST",-401.69420668,0.00016438,2,"2025-06-03T02:50:40.947",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905797,1748919040958,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.958",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905800,1748919040969,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905802,1748919040979,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:40.979",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905805,1748919040995,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:40.995",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905807,1748919041006,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.006",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905808,1748919041016,"fUST",-452.40625404,0.00016438,2,"2025-06-03T02:50:41.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905809,1748919041028,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.028",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905810,1748919041039,"fUST",-434.19232482,0.00016438,2,"2025-06-03T02:50:41.039",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905811,1748919041050,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.050",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905812,1748919041060,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.060",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905813,1748919041072,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.072",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905814,1748919041082,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.082",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905815,1748919041093,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.093",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905816,1748919041104,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.104",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905817,1748919041115,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.115",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905818,1748919041126,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.126",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905819,1748919041138,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905820,1748919041149,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905821,1748919041161,"fUST",-449.44858988,0.00016438,2,"2025-06-03T02:50:41.161",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905822,1748919041172,"fUST",-492.9,0.00016438,2,"2025-06-03T02:50:41.172",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905823,1748919041184,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.184",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905824,1748919041195,"fUST",-437.231847,0.00016438,2,"2025-06-03T02:50:41.195",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905825,1748919041206,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.206",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905826,1748919041218,"fUST",-363.68248777,0.00016438,2,"2025-06-03T02:50:41.218",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905827,1748919041230,"fUST",-458.22379602,0.00016438,2,"2025-06-03T02:50:41.230",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905828,1748919041240,"fUST",-430.0,0.00016438,2,"2025-06-03T02:50:41.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905829,1748919041251,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.251",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905830,1748919041263,"fUST",-924.27,0.00016438,2,"2025-06-03T02:50:41.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905831,1748919041273,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.273",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905832,1748919041284,"fUST",-260.0,0.00016438,2,"2025-06-03T02:50:41.284",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905833,1748919041295,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.295",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905834,1748919041306,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.306",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905835,1748919041317,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.317",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905836,1748919041328,"fUST",-525.13,0.00016438,2,"2025-06-03T02:50:41.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905837,1748919041339,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.339",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905838,1748919041351,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.351",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905839,1748919041362,"fUST",-431.48230703,0.00016438,2,"2025-06-03T02:50:41.362",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905840,1748919041373,"fUST",-343.40461514,0.00016438,2,"2025-06-03T02:50:41.373",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905841,1748919041387,"fUST",-102.90921981,0.00016438,2,"2025-06-03T02:50:41.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905842,1748919041399,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:41.399",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905843,1748919041410,"fUST",-376.16728364,0.00016438,2,"2025-06-03T02:50:41.410",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905862,1748919043597,"fUST",-63.83271636,0.00016438,2,"2025-06-03T02:50:43.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905863,1748919043608,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:43.608",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905864,1748919043619,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:43.619",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905865,1748919043628,"fUST",-437.68468928,0.00016438,2,"2025-06-03T02:50:43.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905866,1748919043639,"fUST",-440.0,0.00016438,2,"2025-06-03T02:50:43.639",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905867,1748919043649,"fUST",-513.98,0.00016438,2,"2025-06-03T02:50:43.649",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905868,1748919043658,"fUST",-44572.81898449,0.00016438,2,"2025-06-03T02:50:43.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905869,1748919043674,"fUST",-5427.18101551,0.00016438,2,"2025-06-03T02:50:43.674",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905870,1748919043685,"fUST",-500.0,0.00016709,2,"2025-06-03T02:50:43.685",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905871,1748919043695,"fUST",-500.0,0.00016711,2,"2025-06-03T02:50:43.695",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905872,1748919043704,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:43.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905873,1748919043714,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:43.714",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905874,1748919043722,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:43.722",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905875,1748919043732,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:43.732",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905876,1748919043741,"fUST",-163.9708102,0.00016712,2,"2025-06-03T02:50:43.741",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905914,1748919046758,"fUST",-530.36,0.00016438,2,"2025-06-03T02:50:46.758",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905916,1748919046769,"fUST",-444.86042466,0.00016438,2,"2025-06-03T02:50:46.769",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905918,1748919046779,"fUST",-276.0291898,0.00016712,2,"2025-06-03T02:50:46.779",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905920,1748919046789,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.789",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905922,1748919046799,"fUST",-551.62940633,0.00016712,2,"2025-06-03T02:50:46.799",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905924,1748919046809,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.809",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905926,1748919046819,"fUST",-424.93941611,0.00016712,2,"2025-06-03T02:50:46.819",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905928,1748919046829,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.829",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905930,1748919046840,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905932,1748919046849,"fUST",-557.73420847,0.00016712,2,"2025-06-03T02:50:46.849",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905934,1748919046859,"fUST",-410.90200111,0.00016712,2,"2025-06-03T02:50:46.859",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905936,1748919046871,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.871",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905938,1748919046880,"fUST",-526.2598085,0.00016712,2,"2025-06-03T02:50:46.880",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905940,1748919046890,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905942,1748919046900,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:46.900",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905944,1748919046910,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:46.910",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905946,1748919046920,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.920",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905948,1748919046929,"fUST",-543.80315016,0.00016712,2,"2025-06-03T02:50:46.929",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905950,1748919046939,"fUST",-430.48538673,0.00016712,2,"2025-06-03T02:50:46.939",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905952,1748919046951,"fUST",-430.03104143,0.00016712,2,"2025-06-03T02:50:46.951",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905954,1748919046961,"fUST",-429.06232774,0.00016712,2,"2025-06-03T02:50:46.961",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905956,1748919046972,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.972",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905958,1748919046982,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:46.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905959,1748919046992,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:46.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905961,1748919047006,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.006",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905963,1748919047016,"fUST",-426.17398866,0.00016712,2,"2025-06-03T02:50:47.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905965,1748919047027,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.027",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905967,1748919047037,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.037",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905968,1748919047046,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.046",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905970,1748919047056,"fUST",-427.0046739,0.00016712,2,"2025-06-03T02:50:47.056",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905972,1748919047066,"fUST",-428.93171052,0.00016712,2,"2025-06-03T02:50:47.066",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905974,1748919047077,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.077",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905976,1748919047087,"fUST",-558.09,0.00016712,2,"2025-06-03T02:50:47.087",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905978,1748919047097,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.097",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905980,1748919047107,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905982,1748919047117,"fUST",-462.53114321,0.00016712,2,"2025-06-03T02:50:47.117",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905983,1748919047130,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.130",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905984,1748919047139,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.139",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905985,1748919047149,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905986,1748919047158,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.158",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905987,1748919047167,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.167",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905988,1748919047176,"fUST",-387.81493641,0.00016712,2,"2025-06-03T02:50:47.176",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905989,1748919047186,"fUST",-424.53253695,0.00016712,2,"2025-06-03T02:50:47.186",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905990,1748919047197,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.197",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905991,1748919047207,"fUST",-669.21,0.00016712,2,"2025-06-03T02:50:47.207",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905992,1748919047216,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.216",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905993,1748919047225,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.225",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905994,1748919047234,"fUST",-815.02,0.00016712,2,"2025-06-03T02:50:47.234",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905995,1748919047243,"fUST",-485.85,0.00016712,2,"2025-06-03T02:50:47.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905997,1748919047253,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.253",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363905999,1748919047263,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906001,1748919047272,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.272",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906002,1748919047282,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.282",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906005,1748919047293,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.293",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906007,1748919047308,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.308",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906009,1748919047317,"fUST",-561.04,0.00016712,2,"2025-06-03T02:50:47.317",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906011,1748919047328,"fUST",-318.5202815,0.00016712,2,"2025-06-03T02:50:47.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906013,1748919047337,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.337",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906015,1748919047347,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906017,1748919047356,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.356",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906019,1748919047367,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906021,1748919047377,"fUST",-434.1267044,0.00016712,2,"2025-06-03T02:50:47.377",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906023,1748919047387,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.387",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906025,1748919047398,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.398",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906027,1748919047407,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906029,1748919047418,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.418",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906031,1748919047428,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906033,1748919047438,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.438",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906035,1748919047448,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.448",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906037,1748919047458,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.458",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906039,1748919047467,"fUST",-450.02596165,0.00016712,2,"2025-06-03T02:50:47.467",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906042,1748919047479,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.479",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906044,1748919047489,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.489",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906045,1748919047499,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.499",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906047,1748919047509,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.509",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906049,1748919047518,"fUST",-432.70981315,0.00016712,2,"2025-06-03T02:50:47.518",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906051,1748919047528,"fUST",-476.00903314,0.00016712,2,"2025-06-03T02:50:47.528",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906053,1748919047538,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.538",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906055,1748919047547,"fUST",-424.81132387,0.00016712,2,"2025-06-03T02:50:47.547",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906057,1748919047557,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.557",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906059,1748919047567,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.567",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906061,1748919047577,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.577",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906063,1748919047587,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.587",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906065,1748919047597,"fUST",-437.27484047,0.00016712,2,"2025-06-03T02:50:47.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906067,1748919047607,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906069,1748919047617,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.617",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906071,1748919047627,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.627",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906074,1748919047637,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.637",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906076,1748919047646,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.646",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906078,1748919047656,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.656",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906080,1748919047666,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.666",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906082,1748919047675,"fUST",-180.62152779,0.00016712,2,"2025-06-03T02:50:47.675",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906084,1748919047684,"fUST",-402.92583802,0.00016712,2,"2025-06-03T02:50:47.684",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906086,1748919047694,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.694",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906088,1748919047703,"fUST",-438.47997775,0.00016712,2,"2025-06-03T02:50:47.703",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906090,1748919047712,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.712",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906092,1748919047722,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.722",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906094,1748919047732,"fUST",-924.27,0.00016712,2,"2025-06-03T02:50:47.732",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906096,1748919047743,"fUST",-470.38437261,0.00016712,2,"2025-06-03T02:50:47.743",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906098,1748919047753,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.753",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906100,1748919047763,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.763",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906102,1748919047772,"fUST",-420.0,0.00016712,2,"2025-06-03T02:50:47.772",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906104,1748919047782,"fUST",-525.13,0.00016712,2,"2025-06-03T02:50:47.782",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906106,1748919047792,"fUST",-430.21279762,0.00016712,2,"2025-06-03T02:50:47.792",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906108,1748919047801,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.801",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906110,1748919047811,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.811",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906112,1748919047821,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906114,1748919047830,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.830",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906116,1748919047840,"fUST",-424.09752703,0.00016712,2,"2025-06-03T02:50:47.840",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906118,1748919047850,"fUST",-440.0,0.00016712,2,"2025-06-03T02:50:47.850",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906120,1748919047860,"fUST",-513.98,0.00016712,2,"2025-06-03T02:50:47.860",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906122,1748919047872,"fUST",-1626.21630877,0.00016886,2,"2025-06-03T02:50:47.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906124,1748919047881,"fUST",-500.0,0.00016985,2,"2025-06-03T02:50:47.881",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906126,1748919047892,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906128,1748919047902,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.902",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906131,1748919047912,"fUST",-410.0,0.00016986,2,"2025-06-03T02:50:47.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906133,1748919047922,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.922",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906135,1748919047934,"fUST",-425.62951908,0.00016986,2,"2025-06-03T02:50:47.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906137,1748919047944,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.944",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906139,1748919047954,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.954",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906141,1748919047964,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.964",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906143,1748919047974,"fUST",-462.84451654,0.00016986,2,"2025-06-03T02:50:47.974",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906145,1748919047985,"fUST",-429.55967852,0.00016986,2,"2025-06-03T02:50:47.985",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906147,1748919047996,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:47.996",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906149,1748919048005,"fUST",-431.73907989,0.00016986,2,"2025-06-03T02:50:48.005",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906151,1748919048015,"fUST",-410.0,0.00016986,2,"2025-06-03T02:50:48.015",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906153,1748919048027,"fUST",-422.39523897,0.00016986,2,"2025-06-03T02:50:48.027",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906155,1748919048037,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.037",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906157,1748919048047,"fUST",-160.38968634,0.00016986,2,"2025-06-03T02:50:48.047",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906159,1748919048057,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906161,1748919048069,"fUST",-156.4959568,0.00016986,2,"2025-06-03T02:50:48.069",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906163,1748919048079,"fUST",-558.09,0.00016986,2,"2025-06-03T02:50:48.079",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906165,1748919048089,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.089",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906167,1748919048099,"fUST",-442.96608141,0.00016986,2,"2025-06-03T02:50:48.099",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906168,1748919048110,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.110",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906171,1748919048120,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.120",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906173,1748919048130,"fUST",-420.0,0.00016986,2,"2025-06-03T02:50:48.130",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906174,1748919048140,"fUST",-669.21,0.00016986,2,"2025-06-03T02:50:48.140",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906177,1748919048151,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906179,1748919048161,"fUST",-815.02,0.00016986,2,"2025-06-03T02:50:48.161",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906181,1748919048172,"fUST",-485.85,0.00016986,2,"2025-06-03T02:50:48.172",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906183,1748919048182,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.182",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906185,1748919048192,"fUST",-410.0,0.00016986,2,"2025-06-03T02:50:48.192",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906187,1748919048203,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.203",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906189,1748919048213,"fUST",-561.04,0.00016986,2,"2025-06-03T02:50:48.213",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906191,1748919048223,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.223",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906193,1748919048233,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.233",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906195,1748919048243,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.243",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906197,1748919048253,"fUST",-422.82332956,0.00016986,2,"2025-06-03T02:50:48.253",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906199,1748919048263,"fUST",-410.0,0.00016986,2,"2025-06-03T02:50:48.263",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906201,1748919048273,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.273",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906203,1748919048283,"fUST",-469.015532,0.00016986,2,"2025-06-03T02:50:48.283",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906205,1748919048293,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.293",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906207,1748919048304,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906209,1748919048314,"fUST",-420.0,0.00016986,2,"2025-06-03T02:50:48.314",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906211,1748919048325,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.325",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906213,1748919048335,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.335",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906215,1748919048344,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.344",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906217,1748919048355,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.355",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906219,1748919048365,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.365",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906221,1748919048375,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.375",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906223,1748919048385,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.385",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906225,1748919048395,"fUST",-410.0,0.00016986,2,"2025-06-03T02:50:48.395",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906227,1748919048405,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.405",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906230,1748919048415,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.415",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906232,1748919048425,"fUST",-924.27,0.00016986,2,"2025-06-03T02:50:48.425",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906234,1748919048434,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.434",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906236,1748919048444,"fUST",-525.13,0.00016986,2,"2025-06-03T02:50:48.444",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906238,1748919048455,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.455",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906240,1748919048464,"fUST",-430.27286343,0.00016986,2,"2025-06-03T02:50:48.464",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906242,1748919048475,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.475",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906244,1748919048486,"fUST",-410.0,0.00016986,2,"2025-06-03T02:50:48.486",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906246,1748919048496,"fUST",-440.0,0.00016986,2,"2025-06-03T02:50:48.496",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906248,1748919048507,"fUST",-513.98,0.00016986,2,"2025-06-03T02:50:48.507",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906250,1748919048516,"fUST",-537.978401,0.00017183,2,"2025-06-03T02:50:48.516",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906252,1748919048526,"fUST",-160.0,0.00017259,2,"2025-06-03T02:50:48.526",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906254,1748919048536,"fUST",-551.40100604,0.00017259,2,"2025-06-03T02:50:48.536",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906256,1748919048546,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.546",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906258,1748919048557,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.557",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906260,1748919048566,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.566",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906262,1748919048577,"fUST",-411.78577258,0.0001726,2,"2025-06-03T02:50:48.577",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906264,1748919048587,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.587",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906266,1748919048597,"fUST",-400.0,0.0001726,2,"2025-06-03T02:50:48.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906268,1748919048607,"fUST",-403.51664198,0.0001726,2,"2025-06-03T02:50:48.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906270,1748919048616,"fUST",-207.48967016,0.0001726,2,"2025-06-03T02:50:48.616",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906272,1748919048626,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.626",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906274,1748919048635,"fUST",-558.09,0.0001726,2,"2025-06-03T02:50:48.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906276,1748919048645,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.645",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906278,1748919048655,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.655",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906280,1748919048664,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906282,1748919048673,"fUST",-669.21,0.0001726,2,"2025-06-03T02:50:48.673",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906284,1748919048683,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.683",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906286,1748919048693,"fUST",-815.02,0.0001726,2,"2025-06-03T02:50:48.693",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906288,1748919048702,"fUST",-485.85,0.0001726,2,"2025-06-03T02:50:48.702",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906290,1748919048712,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.712",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906292,1748919048721,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.721",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906294,1748919048731,"fUST",-561.04,0.0001726,2,"2025-06-03T02:50:48.731",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906296,1748919048740,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906298,1748919048750,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.750",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906300,1748919048760,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906302,1748919048770,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.770",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906304,1748919048779,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.779",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906306,1748919048790,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.790",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906309,1748919048801,"fUST",-410.0,0.0001726,2,"2025-06-03T02:50:48.801",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906311,1748919048810,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.810",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906312,1748919048820,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.820",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906314,1748919048830,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.830",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906315,1748919048851,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.851",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906316,1748919048862,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.862",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906317,1748919048872,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.872",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906318,1748919048882,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906319,1748919048893,"fUST",-557.48,0.0001726,2,"2025-06-03T02:50:48.893",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906320,1748919048903,"fUST",-924.27,0.0001726,2,"2025-06-03T02:50:48.903",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906321,1748919048913,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.913",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906322,1748919048923,"fUST",-525.13,0.0001726,2,"2025-06-03T02:50:48.923",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906323,1748919048933,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.933",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906324,1748919048945,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.945",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906325,1748919048956,"fUST",-440.0,0.0001726,2,"2025-06-03T02:50:48.956",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906326,1748919048966,"fUST",-513.98,0.0001726,2,"2025-06-03T02:50:48.966",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906327,1748919048976,"fUST",-502.68156585,0.00017308,2,"2025-06-03T02:50:48.976",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906328,1748919048987,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:48.987",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906329,1748919048999,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:48.999",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906330,1748919049009,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.009",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906331,1748919049020,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.020",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906332,1748919049030,"fUST",-271.96,0.00017534,2,"2025-06-03T02:50:49.030",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906333,1748919049042,"fUST",-558.09,0.00017534,2,"2025-06-03T02:50:49.042",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906334,1748919049053,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.053",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906335,1748919049063,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.063",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906336,1748919049075,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.075",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906337,1748919049085,"fUST",-669.21,0.00017534,2,"2025-06-03T02:50:49.085",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906338,1748919049096,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.096",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906339,1748919049107,"fUST",-815.02,0.00017534,2,"2025-06-03T02:50:49.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906340,1748919049117,"fUST",-485.85,0.00017534,2,"2025-06-03T02:50:49.117",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906341,1748919049128,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.128",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906342,1748919049138,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.138",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906343,1748919049148,"fUST",-561.04,0.00017534,2,"2025-06-03T02:50:49.148",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906344,1748919049157,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.157",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906345,1748919049168,"fUST",-567.28746273,0.00017534,2,"2025-06-03T02:50:49.168",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906346,1748919049178,"fUST",-432.61578185,0.00017534,2,"2025-06-03T02:50:49.178",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906347,1748919049188,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.188",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906348,1748919049198,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.198",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906349,1748919049208,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.208",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906350,1748919049218,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.218",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906351,1748919049228,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.228",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906352,1748919049238,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.238",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906353,1748919049248,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.248",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906354,1748919049259,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.259",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906355,1748919049269,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.269",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906356,1748919049279,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.279",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906357,1748919049288,"fUST",-924.27,0.00017534,2,"2025-06-03T02:50:49.288",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906358,1748919049298,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.298",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906359,1748919049308,"fUST",-525.13,0.00017534,2,"2025-06-03T02:50:49.308",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906360,1748919049318,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.318",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906361,1748919049331,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.331",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906362,1748919049341,"fUST",-440.0,0.00017534,2,"2025-06-03T02:50:49.341",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906363,1748919049350,"fUST",-513.98,0.00017534,2,"2025-06-03T02:50:49.350",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906364,1748919049360,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.360",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906365,1748919049370,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.370",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906366,1748919049380,"fUST",-463.98923827,0.00017808,2,"2025-06-03T02:50:49.380",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906367,1748919049390,"fUST",-410.25692161,0.00017808,2,"2025-06-03T02:50:49.390",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906368,1748919049400,"fUST",-558.09,0.00017808,2,"2025-06-03T02:50:49.400",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906369,1748919049409,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.409",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906370,1748919049419,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.419",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906371,1748919049429,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.429",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906372,1748919049595,"fUST",-669.21,0.00017808,2,"2025-06-03T02:50:49.595",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906373,1748919049606,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.606",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906374,1748919049616,"fUST",-815.02,0.00017808,2,"2025-06-03T02:50:49.616",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906375,1748919049626,"fUST",-485.85,0.00017808,2,"2025-06-03T02:50:49.626",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906376,1748919049636,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.636",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906377,1748919049645,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.645",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906378,1748919049654,"fUST",-561.04,0.00017808,2,"2025-06-03T02:50:49.654",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906379,1748919049664,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.664",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906380,1748919049674,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.674",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906381,1748919049684,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.684",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906382,1748919049694,"fUST",-347.63854973,0.00017808,2,"2025-06-03T02:50:49.694",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906383,1748919049704,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906384,1748919049714,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.714",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906385,1748919049723,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.723",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906386,1748919049733,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.733",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906387,1748919049742,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.742",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906388,1748919049752,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.752",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906389,1748919049762,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.762",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906390,1748919049771,"fUST",-924.27,0.00017808,2,"2025-06-03T02:50:49.771",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906391,1748919049781,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.781",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906392,1748919049791,"fUST",-525.13,0.00017808,2,"2025-06-03T02:50:49.791",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906393,1748919049801,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.801",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906394,1748919049811,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.811",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906395,1748919049821,"fUST",-440.0,0.00017808,2,"2025-06-03T02:50:49.821",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906396,1748919049836,"fUST",-513.98,0.00017808,2,"2025-06-03T02:50:49.836",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906397,1748919049846,"fUST",-1091.43086455,0.000179,2,"2025-06-03T02:50:49.846",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906398,1748919049857,"fUST",-420.0,0.00017963,2,"2025-06-03T02:50:49.857",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906399,1748919049869,"fUST",-500.0,0.0001798,2,"2025-06-03T02:50:49.869",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906400,1748919049880,"fUST",-430.0,0.00018082,2,"2025-06-03T02:50:49.880",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906401,1748919049892,"fUST",-351.02593736,0.00018082,2,"2025-06-03T02:50:49.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906402,1748919049903,"fUST",-558.09,0.00018082,2,"2025-06-03T02:50:49.903",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906403,1748919049914,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:49.914",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906404,1748919049924,"fUST",-202.91781283,0.00018082,2,"2025-06-03T02:50:49.924",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906405,1748919049934,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:49.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906406,1748919049945,"fUST",-669.21,0.00018082,2,"2025-06-03T02:50:49.945",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906407,1748919049955,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:49.955",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906408,1748919049965,"fUST",-815.02,0.00018082,2,"2025-06-03T02:50:49.965",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906409,1748919049975,"fUST",-485.85,0.00018082,2,"2025-06-03T02:50:49.975",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906410,1748919049986,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:49.986",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906411,1748919049997,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:49.997",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906412,1748919050010,"fUST",-561.04,0.00018082,2,"2025-06-03T02:50:50.010",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906413,1748919050022,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.022",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906414,1748919050032,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.032",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906415,1748919050042,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.042",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906416,1748919050051,"fUST",-548.41325569,0.00018082,2,"2025-06-03T02:50:50.051",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906417,1748919050063,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.063",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906418,1748919050077,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.077",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906419,1748919050087,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.087",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906420,1748919050097,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.097",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906421,1748919050107,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.107",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906422,1748919050117,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.117",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906423,1748919050127,"fUST",-924.27,0.00018082,2,"2025-06-03T02:50:50.127",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906424,1748919050137,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.137",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906425,1748919050146,"fUST",-525.13,0.00018082,2,"2025-06-03T02:50:50.146",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906426,1748919050156,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.156",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906427,1748919050166,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.166",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906428,1748919050176,"fUST",-440.0,0.00018082,2,"2025-06-03T02:50:50.176",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906429,1748919050185,"fUST",-513.98,0.00018082,2,"2025-06-03T02:50:50.185",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906430,1748919050195,"fUST",-1091.43086448,0.00018107,2,"2025-06-03T02:50:50.195",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906431,1748919050205,"fUST",-1626.21630874,0.00018265,2,"2025-06-03T02:50:50.205",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906432,1748919050215,"fUST",-1091.43086448,0.00018314,2,"2025-06-03T02:50:50.215",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906433,1748919050225,"fUST",-558.09,0.00018356,2,"2025-06-03T02:50:50.225",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906434,1748919050235,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.235",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906435,1748919050245,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.245",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906436,1748919050254,"fUST",-669.21,0.00018356,2,"2025-06-03T02:50:50.254",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906437,1748919050264,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.264",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906438,1748919050274,"fUST",-815.02,0.00018356,2,"2025-06-03T02:50:50.274",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906439,1748919050284,"fUST",-485.85,0.00018356,2,"2025-06-03T02:50:50.284",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906440,1748919050294,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.294",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906441,1748919050303,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.303",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906442,1748919050313,"fUST",-561.04,0.00018356,2,"2025-06-03T02:50:50.313",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906443,1748919050325,"fUST",-343.58090551,0.00018356,2,"2025-06-03T02:50:50.325",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906444,1748919050335,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.335",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906445,1748919050346,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.346",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906446,1748919050356,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.356",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906447,1748919050366,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.366",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906448,1748919050375,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.375",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906449,1748919050384,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.384",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906450,1748919050394,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.394",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906451,1748919050404,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.404",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906452,1748919050413,"fUST",-924.27,0.00018356,2,"2025-06-03T02:50:50.413",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906453,1748919050423,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.423",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906454,1748919050433,"fUST",-525.13,0.00018356,2,"2025-06-03T02:50:50.433",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906455,1748919050442,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.442",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906456,1748919050452,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.452",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906457,1748919050463,"fUST",-440.0,0.00018356,2,"2025-06-03T02:50:50.463",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906458,1748919050472,"fUST",-513.98,0.00018356,2,"2025-06-03T02:50:50.472",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906459,1748919050482,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.482",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906460,1748919050492,"fUST",-212.86879254,0.0001849,2,"2025-06-03T02:50:50.492",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906461,1748919050502,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.502",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906462,1748919050511,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.511",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906463,1748919050522,"fUST",-423.63107087,0.0001849,2,"2025-06-03T02:50:50.522",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906464,1748919050532,"fUST",-842.5625,0.0001849,2,"2025-06-03T02:50:50.532",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906465,1748919050542,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.542",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906466,1748919050553,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.553",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906467,1748919050564,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.564",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906468,1748919050574,"fUST",-160.0,0.0001849,2,"2025-06-03T02:50:50.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906469,1748919050584,"fUST",-229.42821335,0.0001849,2,"2025-06-03T02:50:50.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906470,1748919050594,"fUST",-1091.43086448,0.00018521,2,"2025-06-03T02:50:50.594",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906471,1748919050604,"fUST",-500.0,0.0001858,2,"2025-06-03T02:50:50.604",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906472,1748919050614,"fUST",-558.09,0.0001863,2,"2025-06-03T02:50:50.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906473,1748919050625,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.625",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906474,1748919050635,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.635",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906475,1748919050647,"fUST",-669.21,0.0001863,2,"2025-06-03T02:50:50.647",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906476,1748919050658,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906477,1748919050668,"fUST",-815.02,0.0001863,2,"2025-06-03T02:50:50.668",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906478,1748919050679,"fUST",-485.85,0.0001863,2,"2025-06-03T02:50:50.679",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906479,1748919050692,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.692",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906480,1748919050701,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.701",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906481,1748919050712,"fUST",-561.04,0.0001863,2,"2025-06-03T02:50:50.712",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906482,1748919050721,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.721",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906483,1748919050730,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906484,1748919050740,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.740",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906485,1748919050749,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.749",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906486,1748919050760,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.760",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906487,1748919050769,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.769",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906488,1748919050778,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.778",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906489,1748919050787,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.787",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906490,1748919050796,"fUST",-924.27,0.0001863,2,"2025-06-03T02:50:50.796",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906491,1748919050805,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.805",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906492,1748919050814,"fUST",-525.13,0.0001863,2,"2025-06-03T02:50:50.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906493,1748919050823,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.823",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906494,1748919050833,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.833",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906495,1748919050843,"fUST",-440.0,0.0001863,2,"2025-06-03T02:50:50.843",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906496,1748919050853,"fUST",-513.98,0.0001863,2,"2025-06-03T02:50:50.853",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906497,1748919050864,"fUST",-1091.43086448,0.00018728,2,"2025-06-03T02:50:50.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906498,1748919050874,"fUST",-558.09,0.00018904,2,"2025-06-03T02:50:50.874",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906499,1748919050884,"fUST",-340.0,0.00018904,2,"2025-06-03T02:50:50.884",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906500,1748919050894,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.894",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906501,1748919050903,"fUST",-669.21,0.00018904,2,"2025-06-03T02:50:50.903",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906502,1748919050914,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.914",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906503,1748919050924,"fUST",-815.02,0.00018904,2,"2025-06-03T02:50:50.924",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906504,1748919050934,"fUST",-485.85,0.00018904,2,"2025-06-03T02:50:50.934",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906505,1748919050943,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.943",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906506,1748919050953,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.953",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906507,1748919050963,"fUST",-561.04,0.00018904,2,"2025-06-03T02:50:50.963",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906508,1748919050974,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.974",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906509,1748919050984,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.984",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906510,1748919050994,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:50.994",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906511,1748919051005,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.005",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906512,1748919051015,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.015",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906513,1748919051024,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.024",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906514,1748919051034,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.034",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906515,1748919051044,"fUST",-349.21106468,0.00018904,2,"2025-06-03T02:50:51.044",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906516,1748919051053,"fUST",-924.27,0.00018904,2,"2025-06-03T02:50:51.053",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906517,1748919051063,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.063",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906518,1748919051073,"fUST",-525.13,0.00018904,2,"2025-06-03T02:50:51.073",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906519,1748919051082,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.082",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906520,1748919051092,"fUST",-340.0,0.00018904,2,"2025-06-03T02:50:51.092",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906521,1748919051102,"fUST",-440.0,0.00018904,2,"2025-06-03T02:50:51.102",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906522,1748919051112,"fUST",-513.98,0.00018904,2,"2025-06-03T02:50:51.112",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906523,1748919051121,"fUST",-1091.43086448,0.00018934,2,"2025-06-03T02:50:51.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906524,1748919051130,"fUST",-909.59635211,0.0001898,2,"2025-06-03T02:50:51.130",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906525,1748919051140,"fUST",-1091.43086448,0.00019141,2,"2025-06-03T02:50:51.140",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906526,1748919051149,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.149",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906527,1748919051159,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.159",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906528,1748919051169,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.169",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906529,1748919051178,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.178",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906530,1748919051189,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.189",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906531,1748919051199,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.199",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906532,1748919051208,"fUST",-558.09,0.00019178,2,"2025-06-03T02:50:51.208",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906533,1748919051218,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.218",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906534,1748919051227,"fUST",-669.21,0.00019178,2,"2025-06-03T02:50:51.227",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906535,1748919051237,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.237",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906536,1748919051246,"fUST",-815.02,0.00019178,2,"2025-06-03T02:50:51.246",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906537,1748919051257,"fUST",-485.85,0.00019178,2,"2025-06-03T02:50:51.257",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906538,1748919051266,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.266",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906539,1748919051275,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.275",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906540,1748919051285,"fUST",-561.04,0.00019178,2,"2025-06-03T02:50:51.285",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906541,1748919051295,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.295",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906542,1748919051304,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.304",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906543,1748919051314,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.314",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906544,1748919051323,"fUST",-455.43,0.00019178,2,"2025-06-03T02:50:51.323",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906545,1748919051333,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.333",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906546,1748919051343,"fUST",-425.65379858,0.00019178,2,"2025-06-03T02:50:51.343",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906547,1748919051353,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.353",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906548,1748919051362,"fUST",-924.27,0.00019178,2,"2025-06-03T02:50:51.362",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906549,1748919051372,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.372",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906550,1748919051381,"fUST",-525.13,0.00019178,2,"2025-06-03T02:50:51.381",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906551,1748919051391,"fUST",-440.0,0.00019178,2,"2025-06-03T02:50:51.391",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906552,1748919051401,"fUST",-470.5,0.00019178,2,"2025-06-03T02:50:51.401",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906553,1748919051410,"fUST",-513.98,0.00019178,2,"2025-06-03T02:50:51.410",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906554,1748919051419,"fUST",-193.523419,0.00019178,2,"2025-06-03T02:50:51.419",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906555,1748919051429,"fUST",-151.0,0.0001926,2,"2025-06-03T02:50:51.429",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906556,1748919051438,"fUST",-151.0,0.00019287,2,"2025-06-03T02:50:51.438",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906557,1748919051447,"fUST",-204.08668847,0.00019315,2,"2025-06-03T02:50:51.447",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906558,1748919051456,"fUST",-1091.43086448,0.00019348,2,"2025-06-03T02:50:51.456",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906559,1748919051466,"fUST",-1000.0,0.0001938,2,"2025-06-03T02:50:51.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906560,1748919051476,"fUST",-501.47458817,0.000194,2,"2025-06-03T02:50:51.476",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906561,1748919051486,"fUST",-600.0,0.000194,2,"2025-06-03T02:50:51.486",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906562,1748919051496,"fUST",-500.0,0.000194,2,"2025-06-03T02:50:51.496",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906563,1748919051505,"fUST",-502.30530023,0.000194,2,"2025-06-03T02:50:51.505",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906564,1748919051515,"fUST",-500.0,0.000194,2,"2025-06-03T02:50:51.515",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906565,1748919051524,"fUST",-558.09,0.00019452,2,"2025-06-03T02:50:51.524",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906566,1748919051534,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.534",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906567,1748919051544,"fUST",-669.21,0.00019452,2,"2025-06-03T02:50:51.544",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906568,1748919051554,"fUST",-365.60673055,0.00019452,2,"2025-06-03T02:50:51.554",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906569,1748919051564,"fUST",-815.02,0.00019452,2,"2025-06-03T02:50:51.564",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906570,1748919051574,"fUST",-485.85,0.00019452,2,"2025-06-03T02:50:51.574",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906571,1748919051584,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906572,1748919051594,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.594",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906573,1748919051604,"fUST",-561.04,0.00019452,2,"2025-06-03T02:50:51.604",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906574,1748919051614,"fUST",-330.0,0.00019452,2,"2025-06-03T02:50:51.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906575,1748919051624,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.624",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906576,1748919051632,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.632",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906577,1748919051640,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.640",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906578,1748919051648,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906579,1748919051657,"fUST",-924.27,0.00019452,2,"2025-06-03T02:50:51.657",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906580,1748919051667,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.667",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906581,1748919051676,"fUST",-525.13,0.00019452,2,"2025-06-03T02:50:51.676",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906582,1748919051686,"fUST",-440.0,0.00019452,2,"2025-06-03T02:50:51.686",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906583,1748919051695,"fUST",-513.98,0.00019452,2,"2025-06-03T02:50:51.695",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906584,1748919051704,"fUST",-1091.43086448,0.00019555,2,"2025-06-03T02:50:51.704",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906585,1748919051714,"fUST",-321.008,0.0001963,2,"2025-06-03T02:50:51.714",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906586,1748919051724,"fUST",-177.90736823,0.0001963,2,"2025-06-03T02:50:51.724",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906587,1748919051735,"fUST",-312.0,0.00019631,2,"2025-06-03T02:50:51.735",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906588,1748919051745,"fUST",-1626.21630874,0.00019643,2,"2025-06-03T02:50:51.745",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906589,1748919051756,"fUST",-558.09,0.00019726,2,"2025-06-03T02:50:51.756",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906590,1748919051766,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.766",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906591,1748919051776,"fUST",-669.21,0.00019726,2,"2025-06-03T02:50:51.776",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906592,1748919051786,"fUST",-815.02,0.00019726,2,"2025-06-03T02:50:51.786",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906593,1748919051797,"fUST",-485.85,0.00019726,2,"2025-06-03T02:50:51.797",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906594,1748919051806,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.806",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906595,1748919051815,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.815",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906596,1748919051826,"fUST",-561.04,0.00019726,2,"2025-06-03T02:50:51.826",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906597,1748919051836,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.836",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906598,1748919051845,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.845",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906599,1748919051854,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.854",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906600,1748919051864,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906601,1748919051873,"fUST",-924.27,0.00019726,2,"2025-06-03T02:50:51.873",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906602,1748919051882,"fUST",-275.71,0.00019726,2,"2025-06-03T02:50:51.882",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906603,1748919051890,"fUST",-525.13,0.00019726,2,"2025-06-03T02:50:51.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906604,1748919051899,"fUST",-440.0,0.00019726,2,"2025-06-03T02:50:51.899",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906605,1748919051908,"fUST",-513.98,0.00019726,2,"2025-06-03T02:50:51.908",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906606,1748919051917,"fUST",-1091.43086448,0.00019762,2,"2025-06-03T02:50:51.917",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906607,1748919051928,"fUST",-1000.0,0.000198,2,"2025-06-03T02:50:51.928",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906608,1748919051937,"fUST",-1000.0,0.000198,3,"2025-06-03T02:50:51.937",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906609,1748919051947,"fUST",-500.0,0.0001991,2,"2025-06-03T02:50:51.947",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906610,1748919051957,"fUST",-1200.0,0.00019948,2,"2025-06-03T02:50:51.957",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906611,1748919051966,"fUST",-900.0,0.00019964,2,"2025-06-03T02:50:51.966",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906612,1748919051975,"fUST",-1091.43086448,0.00019969,2,"2025-06-03T02:50:51.975",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906613,1748919051983,"fUST",-184.58001617,0.0002,5,"2025-06-03T02:50:51.983",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906614,1748919051994,"fUST",-558.09,0.0002,2,"2025-06-03T02:50:51.994",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906615,1748919052001,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.001",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906616,1748919052009,"fUST",-669.21,0.0002,2,"2025-06-03T02:50:52.009",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906617,1748919052048,"fUST",-815.02,0.0002,2,"2025-06-03T02:50:52.048",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906618,1748919052058,"fUST",-485.85,0.0002,2,"2025-06-03T02:50:52.058",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906619,1748919052069,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.069",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906620,1748919052081,"fUST",-282.91825934,0.0002,2,"2025-06-03T02:50:52.081",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906621,1748919052091,"fUST",-561.04,0.0002,2,"2025-06-03T02:50:52.091",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906622,1748919052102,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.102",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906623,1748919052111,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.111",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906624,1748919052121,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906625,1748919052131,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.131",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906626,1748919052140,"fUST",-924.27,0.0002,2,"2025-06-03T02:50:52.140",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906627,1748919052152,"fUST",-525.13,0.0002,2,"2025-06-03T02:50:52.152",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906628,1748919052162,"fUST",-440.0,0.0002,2,"2025-06-03T02:50:52.162",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906629,1748919052172,"fUST",-513.98,0.0002,2,"2025-06-03T02:50:52.172",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906630,1748919052182,"fUST",-1091.43086448,0.00020176,2,"2025-06-03T02:50:52.182",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906631,1748919052192,"fUST",-1000.000001,0.0002018,2,"2025-06-03T02:50:52.192",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906632,1748919052201,"fUST",-209.421952,0.00020187,2,"2025-06-03T02:50:52.201",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906633,1748919052211,"fUST",-558.09,0.00020273,2,"2025-06-03T02:50:52.211",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906634,1748919052221,"fUST",-440.0,0.00020273,2,"2025-06-03T02:50:52.221",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906635,1748919052231,"fUST",-669.21,0.00020273,2,"2025-06-03T02:50:52.231",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906636,1748919052240,"fUST",-815.02,0.00020273,2,"2025-06-03T02:50:52.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906637,1748919052250,"fUST",-485.85,0.00020273,2,"2025-06-03T02:50:52.250",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906638,1748919052259,"fUST",-440.0,0.00020273,2,"2025-06-03T02:50:52.259",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906639,1748919052269,"fUST",-561.04,0.00020273,2,"2025-06-03T02:50:52.269",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906640,1748919052278,"fUST",-440.0,0.00020273,2,"2025-06-03T02:50:52.278",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906641,1748919052287,"fUST",-500.91436918,0.00020273,2,"2025-06-03T02:50:52.287",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906642,1748919052296,"fUST",-440.0,0.00020273,2,"2025-06-03T02:50:52.296",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906643,1748919052306,"fUST",-440.0,0.00020273,2,"2025-06-03T02:50:52.306",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906644,1748919052316,"fUST",-924.27,0.00020273,2,"2025-06-03T02:50:52.316",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906645,1748919052327,"fUST",-525.13,0.00020273,2,"2025-06-03T02:50:52.327",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906646,1748919052337,"fUST",-440.0,0.00020273,2,"2025-06-03T02:50:52.337",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906647,1748919052347,"fUST",-513.98,0.00020273,2,"2025-06-03T02:50:52.347",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906648,1748919052357,"fUST",-1091.43086448,0.00020383,3,"2025-06-03T02:50:52.357",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906649,1748919052367,"fUST",-1000.0,0.00020458,2,"2025-06-03T02:50:52.367",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906650,1748919052378,"fUST",-1800.0,0.00020496,2,"2025-06-03T02:50:52.378",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906651,1748919052388,"fUST",-558.09,0.00020547,2,"2025-06-03T02:50:52.388",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906652,1748919052398,"fUST",-412.71695512,0.00020547,2,"2025-06-03T02:50:52.398",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906653,1748919052408,"fUST",-669.21,0.00020547,2,"2025-06-03T02:50:52.408",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906654,1748919052418,"fUST",-815.02,0.00020547,2,"2025-06-03T02:50:52.418",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906655,1748919052428,"fUST",-485.85,0.00020547,2,"2025-06-03T02:50:52.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906656,1748919052438,"fUST",-440.0,0.00020547,2,"2025-06-03T02:50:52.438",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906657,1748919052448,"fUST",-561.04,0.00020547,2,"2025-06-03T02:50:52.448",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906658,1748919052457,"fUST",-440.0,0.00020547,2,"2025-06-03T02:50:52.457",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906659,1748919052466,"fUST",-440.0,0.00020547,2,"2025-06-03T02:50:52.466",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906660,1748919052475,"fUST",-440.0,0.00020547,2,"2025-06-03T02:50:52.475",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906661,1748919052483,"fUST",-924.27,0.00020547,2,"2025-06-03T02:50:52.483",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906662,1748919052492,"fUST",-525.13,0.00020547,2,"2025-06-03T02:50:52.492",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906663,1748919052501,"fUST",-440.0,0.00020547,2,"2025-06-03T02:50:52.501",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906664,1748919052510,"fUST",-1091.43086448,0.0002059,3,"2025-06-03T02:50:52.510",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906665,1748919052519,"fUST",-440.0,0.00020686,2,"2025-06-03T02:50:52.519",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906666,1748919052529,"fUST",-440.0,0.00020686,2,"2025-06-03T02:50:52.529",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906667,1748919052540,"fUST",-1091.43086448,0.00020797,4,"2025-06-03T02:50:52.540",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906668,1748919052550,"fUST",-558.09,0.00020821,2,"2025-06-03T02:50:52.550",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906669,1748919052559,"fUST",-669.21,0.00020821,2,"2025-06-03T02:50:52.559",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906670,1748919052570,"fUST",-815.02,0.00020821,2,"2025-06-03T02:50:52.570",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906671,1748919052580,"fUST",-485.85,0.00020821,2,"2025-06-03T02:50:52.580",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906672,1748919052591,"fUST",-440.0,0.00020821,2,"2025-06-03T02:50:52.591",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906673,1748919052601,"fUST",-561.04,0.00020821,2,"2025-06-03T02:50:52.601",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906674,1748919052612,"fUST",-576.21993873,0.00020821,2,"2025-06-03T02:50:52.612",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906675,1748919052622,"fUST",-440.0,0.00020821,2,"2025-06-03T02:50:52.622",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906676,1748919052631,"fUST",-440.0,0.00020821,2,"2025-06-03T02:50:52.631",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906677,1748919052641,"fUST",-924.27,0.00020821,2,"2025-06-03T02:50:52.641",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906678,1748919052652,"fUST",-525.13,0.00020821,2,"2025-06-03T02:50:52.652",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906679,1748919052661,"fUST",-440.0,0.00020821,2,"2025-06-03T02:50:52.661",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906680,1748919052671,"fUST",-440.0,0.0002096,2,"2025-06-03T02:50:52.671",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906681,1748919052680,"fUST",-440.0,0.0002096,2,"2025-06-03T02:50:52.680",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906682,1748919052690,"fUST",-1091.43086448,0.00021003,4,"2025-06-03T02:50:52.690",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906683,1748919052699,"fUST",-1500.0,0.00021006,2,"2025-06-03T02:50:52.699",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906684,1748919052710,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.710",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906685,1748919052720,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.720",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906686,1748919052730,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.730",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906687,1748919052739,"fUST",-207.4,0.00021015,2,"2025-06-03T02:50:52.739",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906688,1748919052748,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.748",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906689,1748919052758,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.758",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906690,1748919052767,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.767",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906691,1748919052777,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.777",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906692,1748919052786,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.786",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906693,1748919052797,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.797",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906694,1748919052806,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.806",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906695,1748919052816,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.816",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906696,1748919052826,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.826",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906697,1748919052836,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.836",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906698,1748919052846,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.846",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906699,1748919052855,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.855",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906700,1748919052864,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.864",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906701,1748919052873,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.873",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906702,1748919052883,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.883",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906703,1748919052892,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.892",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906704,1748919052902,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.902",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906705,1748919052911,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.911",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906706,1748919052920,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.920",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906707,1748919052930,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.930",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906708,1748919052940,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.940",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906709,1748919052950,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.950",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906710,1748919052959,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.959",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906711,1748919052969,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.969",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906712,1748919052979,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.979",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906713,1748919052989,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:52.989",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906714,1748919053003,"fUST",-500.0,0.00021015,2,"2025-06-03T02:50:53.003",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906715,1748919053013,"fUST",-1626.21630874,0.00021022,2,"2025-06-03T02:50:53.013",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906716,1748919053023,"fUST",-995.65968892,0.00021044,2,"2025-06-03T02:50:53.023",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906717,1748919053035,"fUST",-900.0,0.0002106,2,"2025-06-03T02:50:53.035",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906718,1748919053045,"fUST",-558.09,0.00021095,2,"2025-06-03T02:50:53.045",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906719,1748919053055,"fUST",-669.21,0.00021095,2,"2025-06-03T02:50:53.055",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906720,1748919053065,"fUST",-815.02,0.00021095,2,"2025-06-03T02:50:53.065",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906721,1748919053076,"fUST",-485.85,0.00021095,2,"2025-06-03T02:50:53.076",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906722,1748919053086,"fUST",-440.0,0.00021095,2,"2025-06-03T02:50:53.086",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906723,1748919053096,"fUST",-561.04,0.00021095,2,"2025-06-03T02:50:53.096",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906724,1748919053106,"fUST",-440.0,0.00021095,2,"2025-06-03T02:50:53.106",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906725,1748919053116,"fUST",-440.0,0.00021095,2,"2025-06-03T02:50:53.116",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906726,1748919053126,"fUST",-924.27,0.00021095,2,"2025-06-03T02:50:53.126",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906727,1748919053136,"fUST",-525.13,0.00021095,2,"2025-06-03T02:50:53.136",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906728,1748919053147,"fUST",-440.0,0.00021095,2,"2025-06-03T02:50:53.147",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906729,1748919053158,"fUST",-153.0,0.00021205,2,"2025-06-03T02:50:53.158",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906730,1748919053169,"fUST",-153.0,0.00021205,2,"2025-06-03T02:50:53.169",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906731,1748919053179,"fUST",-153.0,0.00021205,2,"2025-06-03T02:50:53.179",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906732,1748919053188,"fUST",-1091.43086448,0.0002121,4,"2025-06-03T02:50:53.188",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906733,1748919053198,"fUST",-440.0,0.00021233,2,"2025-06-03T02:50:53.198",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906734,1748919053208,"fUST",-427.85782672,0.00021233,2,"2025-06-03T02:50:53.208",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906735,1748919053219,"fUST",-160.0,0.00021355,3,"2025-06-03T02:50:53.219",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906736,1748919053229,"fUST",-558.09,0.00021369,2,"2025-06-03T02:50:53.229",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906737,1748919053240,"fUST",-669.21,0.00021369,2,"2025-06-03T02:50:53.240",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906738,1748919053250,"fUST",-815.02,0.00021369,2,"2025-06-03T02:50:53.250",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906739,1748919053260,"fUST",-485.85,0.00021369,2,"2025-06-03T02:50:53.260",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906740,1748919053270,"fUST",-440.0,0.00021369,2,"2025-06-03T02:50:53.270",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906741,1748919053281,"fUST",-561.04,0.00021369,2,"2025-06-03T02:50:53.281",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906742,1748919053291,"fUST",-440.0,0.00021369,2,"2025-06-03T02:50:53.291",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906743,1748919053302,"fUST",-440.0,0.00021369,2,"2025-06-03T02:50:53.302",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906744,1748919053312,"fUST",-924.27,0.00021369,2,"2025-06-03T02:50:53.312",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906745,1748919053324,"fUST",-525.13,0.00021369,2,"2025-06-03T02:50:53.324",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906746,1748919053334,"fUST",-572.21574383,0.00021369,2,"2025-06-03T02:50:53.334",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906747,1748919053343,"fUST",-1091.43086448,0.00021417,5,"2025-06-03T02:50:53.343",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906748,1748919053354,"fUST",-176.5641048,0.00021507,2,"2025-06-03T02:50:53.354",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906749,1748919053364,"fUST",-176.5641048,0.00021507,2,"2025-06-03T02:50:53.364",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906750,1748919053374,"fUST",-176.5641048,0.00021507,2,"2025-06-03T02:50:53.374",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906751,1748919053385,"fUST",-176.4227236,0.00021507,2,"2025-06-03T02:50:53.385",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906752,1748919053396,"fUST",-440.0,0.00021507,2,"2025-06-03T02:50:53.396",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906753,1748919053407,"fUST",-1786.71560542,0.00021554,2,"2025-06-03T02:50:53.407",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906754,1748919053418,"fUST",-1091.43086448,0.00021624,5,"2025-06-03T02:50:53.418",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906755,1748919053428,"fUST",-50772.5774,0.00021642,2,"2025-06-03T02:50:53.428",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906756,1748919053438,"fUST",-558.09,0.00021643,2,"2025-06-03T02:50:53.438",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906757,1748919053449,"fUST",-669.21,0.00021643,2,"2025-06-03T02:50:53.449",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906758,1748919053460,"fUST",-815.02,0.00021643,2,"2025-06-03T02:50:53.460",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906759,1748919053470,"fUST",-485.85,0.00021643,2,"2025-06-03T02:50:53.470",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906760,1748919053480,"fUST",-440.0,0.00021643,2,"2025-06-03T02:50:53.480",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906761,1748919053490,"fUST",-561.04,0.00021643,2,"2025-06-03T02:50:53.490",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906762,1748919053499,"fUST",-440.0,0.00021643,2,"2025-06-03T02:50:53.499",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906763,1748919053509,"fUST",-440.0,0.00021643,2,"2025-06-03T02:50:53.509",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906764,1748919053519,"fUST",-924.27,0.00021643,2,"2025-06-03T02:50:53.519",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906765,1748919053530,"fUST",-525.13,0.00021643,2,"2025-06-03T02:50:53.530",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906766,1748919053539,"fUST",-962.0,0.00021649,2,"2025-06-03T02:50:53.539",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906767,1748919053549,"fUST",-2227.0,0.00021649,2,"2025-06-03T02:50:53.549",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906768,1748919053558,"fUST",-709.0,0.00021649,2,"2025-06-03T02:50:53.558",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906769,1748919053568,"fUST",-150.125,0.00021649,2,"2025-06-03T02:50:53.568",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906770,1748919053578,"fUST",-150.0,0.00021649,2,"2025-06-03T02:50:53.578",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906771,1748919053587,"fUST",-160.0,0.00021685,4,"2025-06-03T02:50:53.587",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906772,1748919053597,"fUST",-251.12788575,0.00021742,2,"2025-06-03T02:50:53.597",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906773,1748919053607,"fUST",-899.19976,0.00021747,3,"2025-06-03T02:50:53.607",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906774,1748919053618,"fUST",-153.0,0.00021753,2,"2025-06-03T02:50:53.618",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906775,1748919053628,"fUST",-153.0,0.00021753,2,"2025-06-03T02:50:53.628",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906776,1748919053638,"fUST",-169.822089,0.00021753,2,"2025-06-03T02:50:53.638",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906777,1748919053648,"fUST",-440.0,0.00021781,2,"2025-06-03T02:50:53.648",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906778,1748919053658,"fUST",-1000.0,0.000218,4,"2025-06-03T02:50:53.658",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906779,1748919053667,"fUST",-1091.43086448,0.00021831,6,"2025-06-03T02:50:53.667",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906780,1748919053678,"fUST",-160.31207485,0.00021863,2,"2025-06-03T02:50:53.678",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906781,1748919053688,"fUST",-200.0,0.00021917,2,"2025-06-03T02:50:53.688",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906782,1748919053697,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.697",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906783,1748919053707,"fUST",-558.09,0.00021917,2,"2025-06-03T02:50:53.707",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906784,1748919053716,"fUST",-669.21,0.00021917,2,"2025-06-03T02:50:53.716",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906785,1748919053727,"fUST",-815.02,0.00021917,2,"2025-06-03T02:50:53.727",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906786,1748919053736,"fUST",-485.85,0.00021917,2,"2025-06-03T02:50:53.736",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906787,1748919053746,"fUST",-440.0,0.00021917,2,"2025-06-03T02:50:53.746",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906788,1748919053756,"fUST",-561.04,0.00021917,2,"2025-06-03T02:50:53.756",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906789,1748919053766,"fUST",-440.0,0.00021917,2,"2025-06-03T02:50:53.766",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906790,1748919053776,"fUST",-267.80083472,0.00021917,2,"2025-06-03T02:50:53.776",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906791,1748919053786,"fUST",-924.27,0.00021917,2,"2025-06-03T02:50:53.786",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906792,1748919053796,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.796",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906793,1748919053807,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.807",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906794,1748919053817,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.817",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906795,1748919053827,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.827",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906796,1748919053838,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.838",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906797,1748919053849,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.849",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906798,1748919053859,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.859",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906799,1748919053870,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.870",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906800,1748919053880,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.880",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906801,1748919053890,"fUST",-500.0,0.00021917,2,"2025-06-03T02:50:53.890",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906802,1748919053901,"fUST",-504.51139258,0.00021917,2,"2025-06-03T02:50:53.901",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906803,1748919053912,"fUST",-525.13,0.00021917,2,"2025-06-03T02:50:53.912",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906804,1748919053922,"fUST",-150.0,0.00021918,2,"2025-06-03T02:50:53.922",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906805,1748919053932,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:53.932",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906806,1748919053942,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:53.942",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906807,1748919053952,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:53.952",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906808,1748919053962,"fUST",-516.25757701,0.00021918,2,"2025-06-03T02:50:53.962",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906809,1748919053971,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:53.971",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906810,1748919053982,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:53.982",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906811,1748919053992,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:53.992",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906812,1748919054006,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.006",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906813,1748919054016,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.016",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906814,1748919054027,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.027",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906815,1748919054037,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.037",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906816,1748919054048,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.048",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906817,1748919054057,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906818,1748919054068,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.068",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906819,1748919054080,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.080",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906820,1748919054090,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.090",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906821,1748919054100,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.100",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906822,1748919054110,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.110",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906823,1748919054121,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.121",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906824,1748919054131,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.131",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906825,1748919054141,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.141",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906826,1748919054151,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.151",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906827,1748919054160,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.160",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906828,1748919054171,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.171",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906829,1748919054181,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.181",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906830,1748919054191,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.191",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906831,1748919054202,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.202",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906832,1748919054214,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.214",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906833,1748919054224,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.224",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906834,1748919054235,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.235",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906835,1748919054245,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.245",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906836,1748919054255,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.255",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906837,1748919054267,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.267",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906838,1748919054276,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.276",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906839,1748919054286,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.286",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906840,1748919054296,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.296",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906841,1748919054307,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.307",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906842,1748919054317,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.317",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906843,1748919054328,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.328",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906844,1748919054338,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.338",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906845,1748919054348,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.348",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906846,1748919054358,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.358",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906847,1748919054369,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.369",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906848,1748919054379,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.379",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906849,1748919054390,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.390",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906850,1748919054401,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.401",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906851,1748919054411,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.411",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906852,1748919054421,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.421",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906853,1748919054432,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.432",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906854,1748919054442,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.442",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906855,1748919054452,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.452",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906856,1748919054462,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.462",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906857,1748919054472,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.472",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906858,1748919054483,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.483",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906859,1748919054493,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.493",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906860,1748919054503,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.503",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906861,1748919054513,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.513",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906862,1748919054522,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.522",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906863,1748919054532,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.532",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906864,1748919054542,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.542",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906865,1748919054552,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.552",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906866,1748919054562,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.562",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906867,1748919054573,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.573",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906868,1748919054584,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.584",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906869,1748919054594,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.594",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906870,1748919054604,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.604",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906871,1748919054614,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.614",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906872,1748919054624,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.624",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906873,1748919054634,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.634",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906874,1748919054644,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.644",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906875,1748919054654,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.654",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906876,1748919054663,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.663",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906877,1748919054673,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.673",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906878,1748919054683,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.683",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906879,1748919054692,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.692",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906880,1748919054703,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.703",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906881,1748919054713,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.713",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906882,1748919054723,"fUST",-543.36161708,0.00021918,2,"2025-06-03T02:50:54.723",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906883,1748919054733,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.733",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906884,1748919054743,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.743",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906885,1748919054754,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.754",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906886,1748919054764,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.764",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906887,1748919054774,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.774",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906888,1748919054784,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.784",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906889,1748919054795,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.795",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906890,1748919054804,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.804",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906891,1748919054814,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.814",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906892,1748919054824,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.824",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906893,1748919054834,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.834",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906894,1748919054844,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.844",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906895,1748919054854,"fUST",-550.0,0.00021918,2,"2025-06-03T02:50:54.854",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906896,1748919054865,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.865",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906897,1748919054876,"fUST",-500.0,0.00021918,2,"2025-06-03T02:50:54.876",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906898,1748919054886,"fUST",-160.31207485,0.00021973,2,"2025-06-03T02:50:54.886",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906899,1748919054896,"fUST",-174.0,0.00022,2,"2025-06-03T02:50:54.896",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906900,1748919054907,"fUST",-160.0,0.00022015,5,"2025-06-03T02:50:54.907",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906901,1748919054917,"fUST",-1091.43086448,0.00022038,6,"2025-06-03T02:50:54.917",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906902,1748919054928,"fUST",-500.0,0.00022038,2,"2025-06-03T02:50:54.928",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906903,1748919054938,"fUST",-510.33073705,0.00022038,2,"2025-06-03T02:50:54.938",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906904,1748919054948,"fUST",-504.00637408,0.00022038,2,"2025-06-03T02:50:54.948",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906905,1748919054958,"fUST",-440.0,0.00022055,2,"2025-06-03T02:50:54.958",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906906,1748919054968,"fUST",-160.31207485,0.00022082,2,"2025-06-03T02:50:54.968",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906907,1748919054979,"fUST",-732.52,0.000221,7,"2025-06-03T02:50:54.979",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906908,1748919054990,"fUST",-1000.0,0.000221,2,"2025-06-03T02:50:54.990",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906909,1748919055003,"fUST",-12616.73,0.00022152,10,"2025-06-03T02:50:55.003",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906910,1748919055015,"fUST",-17799.77,0.00022152,10,"2025-06-03T02:50:55.015",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906911,1748919055027,"fUST",-900.0,0.00022156,2,"2025-06-03T02:50:55.027",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906912,1748919055036,"fUST",-12670.76136593,0.0002216,10,"2025-06-03T02:50:55.036",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906913,1748919055046,"fUST",-177.8757286,0.00022173,2,"2025-06-03T02:50:55.046",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906914,1748919055057,"fUST",-500.0,0.00022173,2,"2025-06-03T02:50:55.057",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906915,1748919055069,"fUST",-151.0,0.00022191,7,"2025-06-03T02:50:55.069",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906916,1748919055080,"fUST",-151.0,0.00022191,7,"2025-06-03T02:50:55.080",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906917,1748919055090,"fUST",-151.0,0.00022191,7,"2025-06-03T02:50:55.090",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906918,1748919055101,"fUST",-746.659329,0.00022191,2,"2025-06-03T02:50:55.101",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906919,1748919055111,"fUST",-558.09,0.00022191,2,"2025-06-03T02:50:55.111",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906920,1748919055122,"fUST",-669.21,0.00022191,2,"2025-06-03T02:50:55.122",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906921,1748919055133,"fUST",-815.02,0.00022191,2,"2025-06-03T02:50:55.133",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906922,1748919055143,"fUST",-485.85,0.00022191,2,"2025-06-03T02:50:55.143",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906923,1748919055154,"fUST",-529.50522244,0.00022191,2,"2025-06-03T02:50:55.154",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906924,1748919055164,"fUST",-561.04,0.00022191,2,"2025-06-03T02:50:55.164",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906925,1748919055174,"fUST",-295.69152926,0.00022191,2,"2025-06-03T02:50:55.174",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906926,1748919055185,"fUST",-924.27,0.00022191,2,"2025-06-03T02:50:55.185",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906927,1748919055195,"fUST",-525.13,0.00022191,2,"2025-06-03T02:50:55.195",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906928,1748919055205,"fUST",-160.31207485,0.00022192,2,"2025-06-03T02:50:55.205",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906929,1748919055215,"fUST",-67162.51019807,0.00022192,7,"2025-06-03T02:50:55.215",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906930,1748919055341,"fUST",-10843.96524657,0.00022192,7,"2025-06-03T02:50:55.341",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906931,1748919055463,"fUST",-513.98,0.00020547,2,"2025-06-03T02:50:55.463",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906932,1748919055473,"fUST",-2005.56055494,0.00022192,7,"2025-06-03T02:50:55.473",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363906944,1748919885034,"fUST",188.479756,0.00013699,2,"2025-06-03T03:04:45.034",0.0002409,13.72,0.4698217023866455,329224320.1369357]
[363907013,1748920231946,"fUST",-208.3745798,0.00015584,2,"2025-06-03T03:10:31.946",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907015,1748920231956,"fUST",-596.28673193,0.00016338,2,"2025-06-03T03:10:31.956",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907017,1748920231965,"fUST",-269.02168054,0.00016338,2,"2025-06-03T03:10:31.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907019,1748920231975,"fUST",-300.0,0.00016426,2,"2025-06-03T03:10:31.975",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907021,1748920231984,"fUST",-300.0,0.00016426,2,"2025-06-03T03:10:31.984",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907022,1748920231993,"fUST",-1200.0,0.00016426,2,"2025-06-03T03:10:31.993",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907024,1748920232003,"fUST",-300.0,0.00016427,2,"2025-06-03T03:10:32.003",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907027,1748920232013,"fUST",-411.22,0.00016428,3,"2025-06-03T03:10:32.013",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907030,1748920232022,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.022",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907033,1748920232032,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.032",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907037,1748920232042,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.042",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907040,1748920232052,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.052",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907042,1748920232062,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.062",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907044,1748920232071,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.071",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907046,1748920232080,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.080",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907048,1748920232090,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.090",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907050,1748920232100,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.100",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907052,1748920232109,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.109",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907054,1748920232119,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.119",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907056,1748920232129,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.129",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907058,1748920232138,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907060,1748920232147,"fUST",-151.0,0.00016428,2,"2025-06-03T03:10:32.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907061,1748920232157,"fUST",-206.41985009,0.00016428,2,"2025-06-03T03:10:32.157",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907063,1748920232167,"fUST",-432.3033352,0.00016438,2,"2025-06-03T03:10:32.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907065,1748920232177,"fUST",-431.73626489,0.00016438,2,"2025-06-03T03:10:32.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907067,1748920232186,"fUST",-360.0,0.00016438,2,"2025-06-03T03:10:32.186",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907068,1748920232196,"fUST",-433.24721018,0.00016438,2,"2025-06-03T03:10:32.196",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907070,1748920232206,"fUST",-432.99533623,0.00016438,2,"2025-06-03T03:10:32.206",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907072,1748920232216,"fUST",-373.42361568,0.00016438,2,"2025-06-03T03:10:32.216",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907074,1748920232226,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.226",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907077,1748920232236,"fUST",-464.59288422,0.00016438,2,"2025-06-03T03:10:32.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907079,1748920232246,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.246",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907081,1748920232255,"fUST",-444.9063548,0.00016438,2,"2025-06-03T03:10:32.255",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907083,1748920232265,"fUST",-497.905898,0.00016438,2,"2025-06-03T03:10:32.265",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907085,1748920232274,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.274",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907087,1748920232284,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.284",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907089,1748920232294,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.294",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907091,1748920232305,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.305",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907093,1748920232315,"fUST",-487.16130312,0.00016438,2,"2025-06-03T03:10:32.315",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907095,1748920232324,"fUST",-409.64684622,0.00016438,2,"2025-06-03T03:10:32.324",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907097,1748920232334,"fUST",-434.94876694,0.00016438,2,"2025-06-03T03:10:32.334",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907099,1748920232343,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.343",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907100,1748920232353,"fUST",-507.15727597,0.00016438,2,"2025-06-03T03:10:32.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907102,1748920232365,"fUST",-437.86910003,0.00016438,2,"2025-06-03T03:10:32.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907104,1748920232374,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.374",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907106,1748920232384,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.384",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907108,1748920232394,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.394",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907111,1748920232406,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.406",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907113,1748920232415,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.415",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907115,1748920232424,"fUST",-430.5871564,0.00016438,2,"2025-06-03T03:10:32.424",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907116,1748920232440,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907118,1748920232449,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.449",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907120,1748920232458,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.458",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907122,1748920232467,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.467",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907124,1748920232476,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.476",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907126,1748920232486,"fUST",-438.54933015,0.00016438,2,"2025-06-03T03:10:32.486",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907128,1748920232496,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.496",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907130,1748920232505,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.505",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907132,1748920232514,"fUST",-408.23339442,0.00016438,2,"2025-06-03T03:10:32.514",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907134,1748920232523,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:32.523",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907136,1748920232533,"fUST",-401.35900198,0.00016438,2,"2025-06-03T03:10:32.533",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907138,1748920232543,"fUST",-400.61154858,0.00016438,2,"2025-06-03T03:10:32.543",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907140,1748920232552,"fUST",-401.9890195,0.00016438,2,"2025-06-03T03:10:32.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907142,1748920232562,"fUST",-441.37255759,0.00016438,2,"2025-06-03T03:10:32.562",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907144,1748920232572,"fUST",-402.75626924,0.00016438,2,"2025-06-03T03:10:32.572",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907146,1748920232582,"fUST",-402.04364757,0.00016438,2,"2025-06-03T03:10:32.582",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907148,1748920232592,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.592",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907150,1748920232603,"fUST",-405.98036752,0.00016438,2,"2025-06-03T03:10:32.603",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907151,1748920232613,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.613",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907153,1748920232622,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907155,1748920232632,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.632",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907157,1748920232642,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.642",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907159,1748920232651,"fUST",-400.0,0.00016438,2,"2025-06-03T03:10:32.651",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907161,1748920232660,"fUST",-433.28200542,0.00016438,2,"2025-06-03T03:10:32.660",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907163,1748920232671,"fUST",-343.9840046,0.00016438,2,"2025-06-03T03:10:32.671",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907165,1748920232683,"fUST",-454.28375749,0.00016438,2,"2025-06-03T03:10:32.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907167,1748920232692,"fUST",-446.60602996,0.00016438,2,"2025-06-03T03:10:32.692",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907169,1748920232702,"fUST",-478.88319271,0.00016438,2,"2025-06-03T03:10:32.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907171,1748920232712,"fUST",-444.17140191,0.00016438,2,"2025-06-03T03:10:32.712",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907173,1748920232722,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.722",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907175,1748920232731,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.731",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907176,1748920232741,"fUST",-208.56650034,0.00016438,2,"2025-06-03T03:10:32.741",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907177,1748920232751,"fUST",-400.70581169,0.00016438,2,"2025-06-03T03:10:32.751",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907179,1748920232760,"fUST",-432.04728312,0.00016438,2,"2025-06-03T03:10:32.760",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907181,1748920232771,"fUST",-401.50430107,0.00016438,2,"2025-06-03T03:10:32.771",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907182,1748920232781,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:32.781",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907183,1748920232791,"fUST",-432.10599713,0.00016438,2,"2025-06-03T03:10:32.791",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907185,1748920232801,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.801",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907186,1748920232811,"fUST",-432.05282214,0.00016438,2,"2025-06-03T03:10:32.811",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907187,1748920232821,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.821",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907188,1748920232831,"fUST",-431.36891116,0.00016438,2,"2025-06-03T03:10:32.831",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907189,1748920232841,"fUST",-445.13647519,0.00016438,2,"2025-06-03T03:10:32.841",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907190,1748920232851,"fUST",-435.93408426,0.00016438,2,"2025-06-03T03:10:32.851",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907191,1748920232860,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.860",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907192,1748920232871,"fUST",-437.94082265,0.00016438,2,"2025-06-03T03:10:32.871",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907193,1748920232880,"fUST",-432.77824541,0.00016438,2,"2025-06-03T03:10:32.880",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907194,1748920232890,"fUST",-444.73064392,0.00016438,2,"2025-06-03T03:10:32.890",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907195,1748920232900,"fUST",-449.55413252,0.00016438,2,"2025-06-03T03:10:32.900",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907196,1748920232909,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.909",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907197,1748920232919,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.919",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907198,1748920232930,"fUST",-433.7242089,0.00016438,2,"2025-06-03T03:10:32.930",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907199,1748920232941,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.941",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907200,1748920232951,"fUST",-431.43381712,0.00016438,2,"2025-06-03T03:10:32.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907201,1748920232960,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907202,1748920232969,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.969",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907203,1748920232979,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907204,1748920232989,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907205,1748920232999,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:32.999",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907206,1748920233010,"fUST",-436.61533083,0.00016438,2,"2025-06-03T03:10:33.010",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907207,1748920233020,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.020",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907208,1748920233031,"fUST",-455.67172874,0.00016438,2,"2025-06-03T03:10:33.031",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907209,1748920233041,"fUST",-439.45147197,0.00016438,2,"2025-06-03T03:10:33.041",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907210,1748920233051,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.051",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907211,1748920233060,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907212,1748920233070,"fUST",-440.8341701,0.00016438,2,"2025-06-03T03:10:33.070",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907213,1748920233080,"fUST",-453.68641022,0.00016438,2,"2025-06-03T03:10:33.080",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907214,1748920233090,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.090",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907215,1748920233101,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907216,1748920233115,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.115",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907217,1748920233129,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.129",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907218,1748920233144,"fUST",-462.97400854,0.00016438,2,"2025-06-03T03:10:33.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907219,1748920233158,"fUST",-443.61368992,0.00016438,2,"2025-06-03T03:10:33.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907220,1748920233173,"fUST",-442.68032576,0.00016438,2,"2025-06-03T03:10:33.173",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907221,1748920233189,"fUST",-440.62279395,0.00016438,2,"2025-06-03T03:10:33.189",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907222,1748920233201,"fUST",-441.17484956,0.00016438,2,"2025-06-03T03:10:33.201",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907223,1748920233212,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.212",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907224,1748920233225,"fUST",-297.12737375,0.00016438,2,"2025-06-03T03:10:33.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907225,1748920233238,"fUST",-492.11384605,0.00016438,2,"2025-06-03T03:10:33.238",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907226,1748920233251,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.251",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907227,1748920233263,"fUST",-437.49142693,0.00016438,2,"2025-06-03T03:10:33.263",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907228,1748920233276,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907229,1748920233288,"fUST",-441.95636161,0.00016438,2,"2025-06-03T03:10:33.288",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907230,1748920233302,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.302",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907231,1748920233314,"fUST",-439.8322629,0.00016438,2,"2025-06-03T03:10:33.314",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907232,1748920233327,"fUST",-441.73447325,0.00016438,2,"2025-06-03T03:10:33.327",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907233,1748920233340,"fUST",-457.11037825,0.00016438,2,"2025-06-03T03:10:33.340",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907234,1748920233353,"fUST",-444.30203634,0.00016438,2,"2025-06-03T03:10:33.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907235,1748920233370,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.370",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907236,1748920233382,"fUST",-360.57095344,0.00016438,2,"2025-06-03T03:10:33.382",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907237,1748920233395,"fUST",-443.08937843,0.00016438,2,"2025-06-03T03:10:33.395",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907238,1748920233409,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.409",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907239,1748920233421,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.421",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907240,1748920233436,"fUST",-443.66590742,0.00016438,2,"2025-06-03T03:10:33.436",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907241,1748920233448,"fUST",-471.68886244,0.00016438,2,"2025-06-03T03:10:33.448",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907242,1748920233461,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.461",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907243,1748920233474,"fUST",-442.12365908,0.00016438,2,"2025-06-03T03:10:33.474",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907244,1748920233487,"fUST",-523.53672821,0.00016438,2,"2025-06-03T03:10:33.487",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907245,1748920233499,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907246,1748920233511,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.511",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907247,1748920233523,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.523",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907248,1748920233536,"fUST",-413.35868809,0.00016438,2,"2025-06-03T03:10:33.536",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907249,1748920233547,"fUST",-432.93361545,0.00016438,2,"2025-06-03T03:10:33.547",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907250,1748920233559,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.559",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907251,1748920233572,"fUST",-436.73533297,0.00016438,2,"2025-06-03T03:10:33.572",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907252,1748920233584,"fUST",-301.65072063,0.00016438,2,"2025-06-03T03:10:33.584",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907253,1748920233597,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.597",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907254,1748920233609,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.609",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907255,1748920233622,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907256,1748920233635,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.635",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907257,1748920233647,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907258,1748920233658,"fUST",-211.11717812,0.00016438,2,"2025-06-03T03:10:33.658",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907259,1748920233670,"fUST",-268.23077591,0.00016438,2,"2025-06-03T03:10:33.670",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907260,1748920233685,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.685",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907261,1748920233697,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.697",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907262,1748920233711,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907263,1748920233724,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.724",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907264,1748920233736,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.736",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907265,1748920233747,"fUST",-423.40622762,0.00016438,2,"2025-06-03T03:10:33.747",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907266,1748920233756,"fUST",-275.00975943,0.00016438,2,"2025-06-03T03:10:33.756",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907267,1748920233768,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.768",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907268,1748920233778,"fUST",-437.7812393,0.00016438,2,"2025-06-03T03:10:33.778",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907269,1748920233789,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.789",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907270,1748920233800,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:33.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907271,1748920233813,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.813",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907272,1748920233826,"fUST",-265.07714555,0.00016438,2,"2025-06-03T03:10:33.826",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907273,1748920233838,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.838",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907274,1748920233851,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.851",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907275,1748920233862,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.862",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907276,1748920233873,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907277,1748920233884,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.884",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907278,1748920233895,"fUST",-434.83525503,0.00016438,2,"2025-06-03T03:10:33.895",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907279,1748920233907,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.907",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907280,1748920233919,"fUST",-497.55776239,0.00016438,2,"2025-06-03T03:10:33.919",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907281,1748920233932,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.932",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907282,1748920233943,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907283,1748920233955,"fUST",-434.22449369,0.00016438,2,"2025-06-03T03:10:33.955",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907284,1748920233965,"fUST",-440.16378127,0.00016438,2,"2025-06-03T03:10:33.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907285,1748920233976,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.976",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907286,1748920233987,"fUST",-438.70831734,0.00016438,2,"2025-06-03T03:10:33.987",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907287,1748920233998,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:33.998",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907288,1748920234010,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.010",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907289,1748920234020,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.020",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907290,1748920234031,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.031",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907291,1748920234043,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.043",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907292,1748920234055,"fUST",-439.0382,0.00016438,2,"2025-06-03T03:10:34.055",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907293,1748920234066,"fUST",-497.71961472,0.00016438,2,"2025-06-03T03:10:34.066",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907294,1748920234078,"fUST",-431.55075061,0.00016438,2,"2025-06-03T03:10:34.078",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907295,1748920234089,"fUST",-431.33107171,0.00016438,2,"2025-06-03T03:10:34.089",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907296,1748920234100,"fUST",-500.0,0.00016438,2,"2025-06-03T03:10:34.100",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907297,1748920234111,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.111",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907298,1748920234123,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.123",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907299,1748920234135,"fUST",-438.44127338,0.00016438,2,"2025-06-03T03:10:34.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907300,1748920234147,"fUST",-437.13191541,0.00016438,2,"2025-06-03T03:10:34.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907301,1748920234158,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907302,1748920234169,"fUST",-431.74045999,0.00016438,2,"2025-06-03T03:10:34.169",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907303,1748920234182,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.182",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907304,1748920234193,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.193",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907305,1748920234204,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.204",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907306,1748920234216,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.216",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907307,1748920234227,"fUST",-432.69179407,0.00016438,2,"2025-06-03T03:10:34.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907308,1748920234239,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.239",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907309,1748920234251,"fUST",-433.47516711,0.00016438,2,"2025-06-03T03:10:34.251",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907310,1748920234262,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.262",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907311,1748920234274,"fUST",-432.13181176,0.00016438,2,"2025-06-03T03:10:34.274",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907312,1748920234285,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.285",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907313,1748920234297,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.297",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907314,1748920234307,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.307",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907315,1748920234318,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.318",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907316,1748920234330,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907317,1748920234342,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907318,1748920234353,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907319,1748920234368,"fUST",-437.6898299,0.00016438,2,"2025-06-03T03:10:34.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907320,1748920234379,"fUST",-436.01369669,0.00016438,2,"2025-06-03T03:10:34.379",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907321,1748920234390,"fUST",-168.48868773,0.00016438,2,"2025-06-03T03:10:34.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907322,1748920234402,"fUST",-676.86,0.00016438,2,"2025-06-03T03:10:34.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907323,1748920234413,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.413",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907324,1748920234423,"fUST",-473.63753092,0.00016438,2,"2025-06-03T03:10:34.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907325,1748920234437,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.437",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907326,1748920234448,"fUST",-442.2848589,0.00016438,2,"2025-06-03T03:10:34.448",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907327,1748920234470,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907328,1748920234486,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.486",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907329,1748920234500,"fUST",-512.49206934,0.00016438,2,"2025-06-03T03:10:34.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907330,1748920234514,"fUST",-431.24585279,0.00016438,2,"2025-06-03T03:10:34.514",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907331,1748920234527,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907332,1748920234541,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.541",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907333,1748920234554,"fUST",-436.95411518,0.00016438,2,"2025-06-03T03:10:34.554",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907334,1748920234567,"fUST",-432.07287624,0.00016438,2,"2025-06-03T03:10:34.567",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907335,1748920234580,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.580",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907336,1748920234593,"fUST",-233.60621963,0.00016438,2,"2025-06-03T03:10:34.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907337,1748920234605,"fUST",-530.5150378,0.00016438,2,"2025-06-03T03:10:34.605",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907338,1748920234617,"fUST",-431.4653082,0.00016438,2,"2025-06-03T03:10:34.617",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907339,1748920234630,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.630",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907340,1748920234642,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.642",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907341,1748920234655,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.655",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907342,1748920234667,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.667",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907343,1748920234679,"fUST",-402.67892082,0.00016438,2,"2025-06-03T03:10:34.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907344,1748920234690,"fUST",-436.98902445,0.00016438,2,"2025-06-03T03:10:34.690",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907345,1748920234702,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907346,1748920234714,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.714",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907347,1748920234725,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.725",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907348,1748920234737,"fUST",-436.10138319,0.00016438,2,"2025-06-03T03:10:34.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907349,1748920234750,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:34.750",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907350,1748920234762,"fUST",-436.10618459,0.00016438,2,"2025-06-03T03:10:34.762",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907351,1748920234774,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:34.774",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907352,1748920234786,"fUST",-282.47471781,0.00016438,2,"2025-06-03T03:10:34.786",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907353,1748920235117,"fUST",-147.52528219,0.00016438,2,"2025-06-03T03:10:35.117",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907354,1748920235128,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:35.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907355,1748920235138,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:35.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907356,1748920235148,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:35.148",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907357,1748920235158,"fUST",-292.47471781,0.00016438,2,"2025-06-03T03:10:35.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907380,1748920237850,"fUST",-145.43754299,0.00016438,2,"2025-06-03T03:10:37.850",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907382,1748920237861,"fUST",-500.0,0.00016438,2,"2025-06-03T03:10:37.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907385,1748920237871,"fUST",-500.0,0.00016438,2,"2025-06-03T03:10:37.871",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907387,1748920237880,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:37.880",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907389,1748920237890,"fUST",-518.21789896,0.00016438,2,"2025-06-03T03:10:37.890",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907391,1748920237899,"fUST",-401.88476065,0.00016438,2,"2025-06-03T03:10:37.899",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907393,1748920237908,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:37.908",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907394,1748920237918,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:37.918",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907397,1748920237931,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:37.931",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907399,1748920237940,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:37.940",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907401,1748920237950,"fUST",-208.92961296,0.00016438,2,"2025-06-03T03:10:37.950",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907403,1748920237960,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:37.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907405,1748920237969,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:37.969",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907407,1748920237979,"fUST",-274.78236003,0.00016438,2,"2025-06-03T03:10:37.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907409,1748920237989,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:37.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907411,1748920237999,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:37.999",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907413,1748920238009,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.009",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907414,1748920238023,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.023",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907416,1748920238034,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.034",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907417,1748920238044,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.044",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907419,1748920238056,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.056",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907420,1748920238065,"fUST",-402.76611125,0.00016438,2,"2025-06-03T03:10:38.065",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907422,1748920238076,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.076",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907423,1748920238085,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.085",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907424,1748920238095,"fUST",-440.92696548,0.00016438,2,"2025-06-03T03:10:38.095",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907425,1748920238104,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.104",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907426,1748920238114,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.114",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907428,1748920238124,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.124",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907429,1748920238134,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.134",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907430,1748920238145,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907431,1748920238155,"fUST",-303.92521453,0.00016438,2,"2025-06-03T03:10:38.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907432,1748920238165,"fUST",-432.7703768,0.00016438,2,"2025-06-03T03:10:38.165",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907433,1748920238176,"fUST",-435.74696005,0.00016438,2,"2025-06-03T03:10:38.176",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907434,1748920238188,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.188",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907435,1748920238198,"fUST",-431.59704046,0.00016438,2,"2025-06-03T03:10:38.198",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907436,1748920238207,"fUST",-355.09781055,0.00016438,2,"2025-06-03T03:10:38.207",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907437,1748920238217,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907438,1748920238228,"fUST",-438.62724353,0.00016438,2,"2025-06-03T03:10:38.228",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907439,1748920238238,"fUST",-437.29615379,0.00016438,2,"2025-06-03T03:10:38.238",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907440,1748920238259,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.259",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907441,1748920238270,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.270",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907442,1748920238280,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.280",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907443,1748920238290,"fUST",-433.68048284,0.00016438,2,"2025-06-03T03:10:38.290",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907444,1748920238300,"fUST",-432.62495306,0.00016438,2,"2025-06-03T03:10:38.300",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907445,1748920238310,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.310",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907446,1748920238320,"fUST",-395.27648582,0.00016438,2,"2025-06-03T03:10:38.320",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907447,1748920238330,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907448,1748920238340,"fUST",-406.17254476,0.00016438,2,"2025-06-03T03:10:38.340",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907449,1748920238350,"fUST",-402.89701531,0.00016438,2,"2025-06-03T03:10:38.350",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907450,1748920238364,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.364",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907451,1748920238374,"fUST",-405.64316315,0.00016438,2,"2025-06-03T03:10:38.374",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907452,1748920238384,"fUST",-360.2424115,0.00016438,2,"2025-06-03T03:10:38.384",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907453,1748920238394,"fUST",-438.93025805,0.00016438,2,"2025-06-03T03:10:38.394",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907454,1748920238406,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.406",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907455,1748920238416,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.416",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907456,1748920238426,"fUST",-434.20804523,0.00016438,2,"2025-06-03T03:10:38.426",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907457,1748920238438,"fUST",-504.85496239,0.00016438,2,"2025-06-03T03:10:38.438",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907458,1748920238448,"fUST",-453.57506292,0.00016438,2,"2025-06-03T03:10:38.448",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907459,1748920238458,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.458",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907460,1748920238468,"fUST",-432.04829816,0.00016438,2,"2025-06-03T03:10:38.468",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907461,1748920238477,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.477",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907462,1748920238487,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.487",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907463,1748920238497,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.497",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907464,1748920238507,"fUST",-446.6497954,0.00016438,2,"2025-06-03T03:10:38.507",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907465,1748920238517,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.517",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907466,1748920238527,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907467,1748920238537,"fUST",-434.27027235,0.00016438,2,"2025-06-03T03:10:38.537",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907468,1748920238547,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.547",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907469,1748920238557,"fUST",-432.53153357,0.00016438,2,"2025-06-03T03:10:38.557",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907470,1748920238567,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.567",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907471,1748920238576,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.576",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907472,1748920238586,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.586",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907473,1748920238597,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.597",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907474,1748920238607,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.607",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907475,1748920238617,"fUST",-433.66456081,0.00016438,2,"2025-06-03T03:10:38.617",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907476,1748920238627,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907477,1748920238637,"fUST",-436.5246249,0.00016438,2,"2025-06-03T03:10:38.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907478,1748920238647,"fUST",-342.12475567,0.00016438,2,"2025-06-03T03:10:38.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907479,1748920238656,"fUST",-403.45788623,0.00016438,2,"2025-06-03T03:10:38.656",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907480,1748920238666,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.666",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907481,1748920238676,"fUST",-502.84923994,0.00016438,2,"2025-06-03T03:10:38.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907482,1748920238687,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.687",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907483,1748920238698,"fUST",-503.1471915,0.00016438,2,"2025-06-03T03:10:38.698",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907484,1748920238708,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.708",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907485,1748920238718,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.718",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907486,1748920238728,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.728",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907487,1748920238738,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.738",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907488,1748920238748,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.748",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907489,1748920238758,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907490,1748920238769,"fUST",-402.86698581,0.00016438,2,"2025-06-03T03:10:38.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907491,1748920238778,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.778",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907492,1748920238790,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907493,1748920238800,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907494,1748920238810,"fUST",-439.62909382,0.00016438,2,"2025-06-03T03:10:38.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907495,1748920238820,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907496,1748920238831,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.831",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907497,1748920238841,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.841",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907498,1748920238851,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.851",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907499,1748920238861,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907500,1748920238871,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.871",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907501,1748920238881,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.881",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907502,1748920238891,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.891",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907503,1748920238901,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.901",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907504,1748920238910,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.910",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907505,1748920238920,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.920",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907506,1748920238930,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.930",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907507,1748920238940,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.940",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907508,1748920238950,"fUST",-431.18877843,0.00016438,2,"2025-06-03T03:10:38.950",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907509,1748920238960,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907510,1748920238970,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.970",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907511,1748920238980,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:38.980",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907512,1748920238989,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907513,1748920238999,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:38.999",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907514,1748920239010,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.010",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907515,1748920239020,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.020",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907516,1748920239030,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.030",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907517,1748920239040,"fUST",-433.45076996,0.00016438,2,"2025-06-03T03:10:39.040",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907518,1748920239050,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.050",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907519,1748920239060,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907520,1748920239070,"fUST",-435.24498186,0.00016438,2,"2025-06-03T03:10:39.070",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907521,1748920239080,"fUST",-436.5062253,0.00016438,2,"2025-06-03T03:10:39.080",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907522,1748920239091,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907523,1748920239100,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.100",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907524,1748920239109,"fUST",-436.26428756,0.00016438,2,"2025-06-03T03:10:39.109",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907525,1748920239119,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.119",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907526,1748920239129,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.129",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907527,1748920239139,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.139",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907528,1748920239149,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.149",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907529,1748920239159,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.159",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907530,1748920239169,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.169",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907531,1748920239180,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.180",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907532,1748920239189,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.189",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907533,1748920239199,"fUST",-432.99820698,0.00016438,2,"2025-06-03T03:10:39.199",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907534,1748920239210,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.210",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907535,1748920239220,"fUST",-433.08501265,0.00016438,2,"2025-06-03T03:10:39.220",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907536,1748920239230,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.230",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907537,1748920239240,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.240",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907538,1748920239250,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.250",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907539,1748920239259,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.259",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907540,1748920239269,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.269",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907541,1748920239279,"fUST",-720.73,0.00016438,2,"2025-06-03T03:10:39.279",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907542,1748920239290,"fUST",-402.8449384,0.00016438,2,"2025-06-03T03:10:39.290",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907543,1748920239300,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.300",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907544,1748920239310,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.310",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907545,1748920239320,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.320",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907546,1748920239330,"fUST",-453.68292201,0.00016438,2,"2025-06-03T03:10:39.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907547,1748920239340,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.340",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907548,1748920239349,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.349",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907549,1748920239360,"fUST",-454.05360735,0.00016438,2,"2025-06-03T03:10:39.360",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907550,1748920239373,"fUST",-430.0,0.00016438,2,"2025-06-03T03:10:39.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907551,1748920239383,"fUST",-378.56990288,0.00016438,2,"2025-06-03T03:10:39.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907552,1748920239393,"fUST",-436.60609654,0.00016438,2,"2025-06-03T03:10:39.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907553,1748920239403,"fUST",-440.0,0.00016438,2,"2025-06-03T03:10:39.403",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907554,1748920239413,"fUST",-269.02168052,0.00016475,2,"2025-06-03T03:10:39.413",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907555,1748920239423,"fUST",-269.02168052,0.00016612,2,"2025-06-03T03:10:39.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907556,1748920239434,"fUST",-482.09595252,0.00016712,2,"2025-06-03T03:10:39.434",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907557,1748920239445,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.445",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907558,1748920239456,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.456",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907559,1748920239466,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.466",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907562,1748920239476,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.476",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907565,1748920239486,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.486",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907566,1748920239496,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.496",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907567,1748920239508,"fUST",-434.07422914,0.00016712,2,"2025-06-03T03:10:39.508",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907568,1748920239519,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907569,1748920239529,"fUST",-395.88184264,0.00016712,2,"2025-06-03T03:10:39.529",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907570,1748920239539,"fUST",-443.33559398,0.00016712,2,"2025-06-03T03:10:39.539",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907571,1748920239549,"fUST",-447.35285085,0.00016712,2,"2025-06-03T03:10:39.549",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907572,1748920239559,"fUST",-470.94699399,0.00016712,2,"2025-06-03T03:10:39.559",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907573,1748920239570,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907574,1748920239579,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.579",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907575,1748920239589,"fUST",-395.34589444,0.00016712,2,"2025-06-03T03:10:39.589",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907576,1748920239599,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.599",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907577,1748920239609,"fUST",-392.25042561,0.00016712,2,"2025-06-03T03:10:39.609",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907578,1748920239619,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.619",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907579,1748920239629,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.629",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907580,1748920239638,"fUST",-676.86,0.00016712,2,"2025-06-03T03:10:39.638",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907581,1748920239647,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907582,1748920239657,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907583,1748920239666,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.666",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907584,1748920239676,"fUST",-314.12902412,0.00016712,2,"2025-06-03T03:10:39.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907585,1748920239687,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.687",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907586,1748920239696,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.696",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907587,1748920239706,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.706",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907588,1748920239715,"fUST",-224.65117827,0.00016712,2,"2025-06-03T03:10:39.715",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907589,1748920239725,"fUST",-404.42178355,0.00016712,2,"2025-06-03T03:10:39.725",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907590,1748920239734,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.734",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907591,1748920239744,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.744",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907592,1748920239753,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.753",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907593,1748920239763,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.763",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907594,1748920239773,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907595,1748920239782,"fUST",-394.19423643,0.00016712,2,"2025-06-03T03:10:39.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907596,1748920239791,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.791",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907598,1748920239800,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907599,1748920239810,"fUST",-463.07176431,0.00016712,2,"2025-06-03T03:10:39.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907600,1748920239820,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907602,1748920239829,"fUST",-213.66024518,0.00016712,2,"2025-06-03T03:10:39.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907604,1748920239839,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907606,1748920239848,"fUST",-443.40766333,0.00016712,2,"2025-06-03T03:10:39.848",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907607,1748920239858,"fUST",-397.26191204,0.00016712,2,"2025-06-03T03:10:39.858",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907608,1748920239867,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.867",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907609,1748920239876,"fUST",-396.11947404,0.00016712,2,"2025-06-03T03:10:39.876",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907610,1748920239885,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907611,1748920239895,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.895",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907612,1748920239906,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907613,1748920239917,"fUST",-430.62505349,0.00016712,2,"2025-06-03T03:10:39.917",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907614,1748920239927,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.927",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907615,1748920239943,"fUST",-420.0,0.00016712,2,"2025-06-03T03:10:39.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907616,1748920239951,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907617,1748920239959,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.959",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907618,1748920239967,"fUST",-393.44192442,0.00016712,2,"2025-06-03T03:10:39.967",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907619,1748920239975,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.975",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907620,1748920239984,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:39.984",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907621,1748920239992,"fUST",-423.98736959,0.00016712,2,"2025-06-03T03:10:39.992",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907622,1748920240001,"fUST",-397.29668883,0.00016712,2,"2025-06-03T03:10:40.001",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907623,1748920240011,"fUST",-426.03376463,0.00016712,2,"2025-06-03T03:10:40.011",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907624,1748920240021,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.021",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907625,1748920240030,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.030",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907626,1748920240041,"fUST",-423.95202497,0.00016712,2,"2025-06-03T03:10:40.041",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907627,1748920240051,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.051",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907628,1748920240061,"fUST",-556.46129555,0.00016712,2,"2025-06-03T03:10:40.061",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907629,1748920240071,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.071",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907630,1748920240081,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.081",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907631,1748920240091,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907632,1748920240101,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907633,1748920240111,"fUST",-432.34815457,0.00016712,2,"2025-06-03T03:10:40.111",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907634,1748920240120,"fUST",-720.73,0.00016712,2,"2025-06-03T03:10:40.120",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907635,1748920240130,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.130",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907636,1748920240139,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.139",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907637,1748920240149,"fUST",-362.10263772,0.00016712,2,"2025-06-03T03:10:40.149",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907638,1748920240160,"fUST",-440.0,0.00016712,2,"2025-06-03T03:10:40.160",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907639,1748920240170,"fUST",-544.69195466,0.0001675,2,"2025-06-03T03:10:40.170",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907640,1748920240183,"fUST",-479.05875424,0.00016886,2,"2025-06-03T03:10:40.183",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907641,1748920240193,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.193",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907642,1748920240202,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.202",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907643,1748920240214,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.214",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907644,1748920240224,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.224",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907645,1748920240234,"fUST",-457.31297145,0.00016986,2,"2025-06-03T03:10:40.234",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907646,1748920240243,"fUST",-416.9670669,0.00016986,2,"2025-06-03T03:10:40.243",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907647,1748920240255,"fUST",-410.0,0.00016986,2,"2025-06-03T03:10:40.255",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907648,1748920240264,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.264",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907649,1748920240273,"fUST",-676.86,0.00016986,2,"2025-06-03T03:10:40.273",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907650,1748920240283,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907651,1748920240292,"fUST",-457.50750268,0.00016986,2,"2025-06-03T03:10:40.292",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907652,1748920240302,"fUST",-410.0,0.00016986,2,"2025-06-03T03:10:40.302",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907653,1748920240312,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.312",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907654,1748920240322,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.322",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907655,1748920240332,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907656,1748920240342,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907657,1748920240351,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907658,1748920240362,"fUST",-415.80648763,0.00016986,2,"2025-06-03T03:10:40.362",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907659,1748920240373,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907660,1748920240383,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907661,1748920240393,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907662,1748920240545,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.545",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907663,1748920240556,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.556",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907664,1748920240567,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.567",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907665,1748920240577,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.577",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907666,1748920240587,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.587",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907667,1748920240597,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.597",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907668,1748920240607,"fUST",-417.47600792,0.00016986,2,"2025-06-03T03:10:40.607",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907669,1748920240617,"fUST",-410.0,0.00016986,2,"2025-06-03T03:10:40.617",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907670,1748920240627,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907671,1748920240636,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.636",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907672,1748920240646,"fUST",-249.60259686,0.00016986,2,"2025-06-03T03:10:40.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907673,1748920240656,"fUST",-410.0,0.00016986,2,"2025-06-03T03:10:40.656",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907674,1748920240665,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.665",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907675,1748920240675,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.675",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907676,1748920240687,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.687",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907677,1748920240697,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.697",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907678,1748920240708,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.708",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907679,1748920240717,"fUST",-720.73,0.00016986,2,"2025-06-03T03:10:40.717",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907680,1748920240727,"fUST",-453.71564651,0.00016986,2,"2025-06-03T03:10:40.727",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907681,1748920240737,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907682,1748920240746,"fUST",-440.0,0.00016986,2,"2025-06-03T03:10:40.746",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907683,1748920240756,"fUST",-766.52047868,0.000171,2,"2025-06-03T03:10:40.756",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907684,1748920240765,"fUST",-766.52047856,0.00017141,2,"2025-06-03T03:10:40.765",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907685,1748920240775,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.775",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907686,1748920240785,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.785",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907687,1748920240795,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.795",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907688,1748920240805,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.805",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907689,1748920240814,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.814",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907690,1748920240824,"fUST",-676.86,0.0001726,2,"2025-06-03T03:10:40.824",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907691,1748920240834,"fUST",-323.69648315,0.0001726,2,"2025-06-03T03:10:40.834",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907692,1748920240844,"fUST",-404.89650153,0.0001726,2,"2025-06-03T03:10:40.844",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907693,1748920240854,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.854",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907694,1748920240864,"fUST",-408.93727323,0.0001726,2,"2025-06-03T03:10:40.864",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907695,1748920240874,"fUST",-231.35002777,0.0001726,2,"2025-06-03T03:10:40.874",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907696,1748920240885,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907697,1748920240894,"fUST",-408.73730541,0.0001726,2,"2025-06-03T03:10:40.894",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907698,1748920240904,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.904",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907699,1748920240914,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907700,1748920240924,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907701,1748920240935,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.935",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907702,1748920240944,"fUST",-400.0,0.0001726,2,"2025-06-03T03:10:40.944",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907703,1748920240954,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.954",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907704,1748920240964,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.964",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907705,1748920240974,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.974",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907706,1748920240984,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.984",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907707,1748920240994,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:40.994",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907708,1748920241004,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:41.004",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907709,1748920241013,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:41.013",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907710,1748920241023,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:41.023",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907711,1748920241033,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:41.033",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907712,1748920241043,"fUST",-521.09957922,0.0001726,2,"2025-06-03T03:10:41.043",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907713,1748920241053,"fUST",-720.73,0.0001726,2,"2025-06-03T03:10:41.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907714,1748920241064,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:41.064",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907715,1748920241074,"fUST",-440.0,0.0001726,2,"2025-06-03T03:10:41.074",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907716,1748920241083,"fUST",-766.52047856,0.00017383,2,"2025-06-03T03:10:41.083",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907717,1748920241094,"fUST",-596.28673191,0.00017408,2,"2025-06-03T03:10:41.094",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907718,1748920241104,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.104",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907719,1748920241114,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.114",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907720,1748920241124,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.124",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907721,1748920241134,"fUST",-405.93106617,0.00017534,2,"2025-06-03T03:10:41.134",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907722,1748920241144,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907723,1748920241154,"fUST",-676.86,0.00017534,2,"2025-06-03T03:10:41.154",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907724,1748920241164,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.164",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907725,1748920241175,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.175",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907726,1748920241187,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.187",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907727,1748920241197,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907728,1748920241207,"fUST",-390.0,0.00017534,2,"2025-06-03T03:10:41.207",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907729,1748920241217,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907730,1748920241227,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907731,1748920241236,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907732,1748920241246,"fUST",-430.0,0.00017534,2,"2025-06-03T03:10:41.246",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907733,1748920241256,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.256",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907734,1748920241266,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.266",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907735,1748920241276,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907736,1748920241286,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.286",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907737,1748920241296,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.296",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907738,1748920241306,"fUST",-430.0,0.00017534,2,"2025-06-03T03:10:41.306",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907739,1748920241316,"fUST",-720.73,0.00017534,2,"2025-06-03T03:10:41.316",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907740,1748920241326,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.326",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907741,1748920241336,"fUST",-440.0,0.00017534,2,"2025-06-03T03:10:41.336",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907742,1748920241346,"fUST",-766.52047856,0.00017624,2,"2025-06-03T03:10:41.346",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907743,1748920241355,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.355",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907744,1748920241368,"fUST",-151.84,0.00017808,2,"2025-06-03T03:10:41.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907745,1748920241378,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.378",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907746,1748920241388,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907747,1748920241398,"fUST",-676.86,0.00017808,2,"2025-06-03T03:10:41.398",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907748,1748920241409,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.409",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907749,1748920241419,"fUST",-164.04,0.00017808,2,"2025-06-03T03:10:41.419",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907750,1748920241429,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.429",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907751,1748920241440,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907752,1748920241450,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907753,1748920241460,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907754,1748920241470,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907755,1748920241480,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907756,1748920241490,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907757,1748920241500,"fUST",-421.68,0.00017808,2,"2025-06-03T03:10:41.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907758,1748920241510,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.510",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907759,1748920241520,"fUST",-423.57,0.00017808,2,"2025-06-03T03:10:41.520",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907760,1748920241530,"fUST",-720.73,0.00017808,2,"2025-06-03T03:10:41.530",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907761,1748920241540,"fUST",-285.56,0.00017808,2,"2025-06-03T03:10:41.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907762,1748920241550,"fUST",-440.0,0.00017808,2,"2025-06-03T03:10:41.550",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907763,1748920241560,"fUST",-766.52047856,0.00017866,2,"2025-06-03T03:10:41.560",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907764,1748920241570,"fUST",-300.0,0.00017953,2,"2025-06-03T03:10:41.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907765,1748920241580,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.580",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907766,1748920241590,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.590",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907767,1748920241600,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.600",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907768,1748920241609,"fUST",-676.86,0.00018082,2,"2025-06-03T03:10:41.609",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907769,1748920241619,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.619",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907770,1748920241629,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.629",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907771,1748920241638,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.638",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907772,1748920241648,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.648",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907773,1748920241657,"fUST",-377.32,0.00018082,2,"2025-06-03T03:10:41.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907774,1748920241669,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.669",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907775,1748920241678,"fUST",-353.56,0.00018082,2,"2025-06-03T03:10:41.678",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907776,1748920241690,"fUST",-387.56,0.00018082,2,"2025-06-03T03:10:41.690",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907777,1748920241700,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.700",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907778,1748920241710,"fUST",-720.73,0.00018082,2,"2025-06-03T03:10:41.710",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907779,1748920241720,"fUST",-440.0,0.00018082,2,"2025-06-03T03:10:41.720",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907780,1748920241729,"fUST",-766.52047856,0.00018107,2,"2025-06-03T03:10:41.729",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907781,1748920241738,"fUST",-479.05875421,0.0001819,2,"2025-06-03T03:10:41.738",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907782,1748920241748,"fUST",-766.52047856,0.00018348,2,"2025-06-03T03:10:41.748",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907783,1748920241758,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907784,1748920241767,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.767",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907785,1748920241778,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.778",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907786,1748920241787,"fUST",-676.86,0.00018356,2,"2025-06-03T03:10:41.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907787,1748920241797,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.797",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907788,1748920241807,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907789,1748920241816,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.816",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907790,1748920241826,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.826",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907791,1748920241835,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.835",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907792,1748920241845,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.845",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907793,1748920241855,"fUST",-720.73,0.00018356,2,"2025-06-03T03:10:41.855",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907794,1748920241865,"fUST",-440.0,0.00018356,2,"2025-06-03T03:10:41.865",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907795,1748920241875,"fUST",-12670.76136593,0.00018456,2,"2025-06-03T03:10:41.875",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907796,1748920241885,"fUST",-229.42821335,0.00018456,2,"2025-06-03T03:10:41.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907797,1748920241895,"fUST",-160.0,0.00018456,2,"2025-06-03T03:10:41.895",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907798,1748920241905,"fUST",-160.0,0.00018456,2,"2025-06-03T03:10:41.905",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907799,1748920241915,"fUST",-423.63107087,0.00018456,2,"2025-06-03T03:10:41.915",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907800,1748920241925,"fUST",-842.5625,0.00018456,2,"2025-06-03T03:10:41.925",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907801,1748920241936,"fUST",-212.86879254,0.00018456,2,"2025-06-03T03:10:41.936",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907802,1748920241946,"fUST",-160.0,0.00018456,2,"2025-06-03T03:10:41.946",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907803,1748920241957,"fUST",-596.28673191,0.00018477,2,"2025-06-03T03:10:41.957",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907804,1748920241967,"fUST",-766.52047856,0.0001859,2,"2025-06-03T03:10:41.967",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907805,1748920241976,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:41.976",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907806,1748920241986,"fUST",-477.67521261,0.0001863,2,"2025-06-03T03:10:41.986",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907807,1748920241997,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:41.997",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907808,1748920242007,"fUST",-676.86,0.0001863,2,"2025-06-03T03:10:42.007",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907809,1748920242017,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:42.017",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907810,1748920242027,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:42.027",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907811,1748920242041,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:42.041",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907812,1748920242051,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:42.051",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907813,1748920242061,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:42.061",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907814,1748920242072,"fUST",-183.81,0.0001863,2,"2025-06-03T03:10:42.072",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907815,1748920242082,"fUST",-720.73,0.0001863,2,"2025-06-03T03:10:42.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907816,1748920242092,"fUST",-440.0,0.0001863,2,"2025-06-03T03:10:42.092",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907817,1748920242102,"fUST",-766.52047856,0.00018831,2,"2025-06-03T03:10:42.102",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907818,1748920242113,"fUST",-2051.60625724,0.000189,2,"2025-06-03T03:10:42.113",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907819,1748920242123,"fUST",-340.0,0.00018904,2,"2025-06-03T03:10:42.123",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907820,1748920242134,"fUST",-440.0,0.00018904,2,"2025-06-03T03:10:42.134",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907821,1748920242143,"fUST",-676.86,0.00018904,2,"2025-06-03T03:10:42.143",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907822,1748920242153,"fUST",-440.0,0.00018904,2,"2025-06-03T03:10:42.153",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907823,1748920242162,"fUST",-440.0,0.00018904,2,"2025-06-03T03:10:42.162",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907824,1748920242173,"fUST",-440.0,0.00018904,2,"2025-06-03T03:10:42.173",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907825,1748920242184,"fUST",-293.40482511,0.00018904,2,"2025-06-03T03:10:42.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907826,1748920242194,"fUST",-440.0,0.00018904,2,"2025-06-03T03:10:42.194",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907827,1748920242204,"fUST",-720.73,0.00018904,2,"2025-06-03T03:10:42.204",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907828,1748920242215,"fUST",-471.8546586,0.00018904,2,"2025-06-03T03:10:42.215",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907829,1748920242225,"fUST",-766.52047856,0.00019072,2,"2025-06-03T03:10:42.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907830,1748920242234,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.234",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907831,1748920242244,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.244",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907832,1748920242253,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.253",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907833,1748920242263,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.263",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907834,1748920242273,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.273",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907835,1748920242283,"fUST",-389.3903776,0.00019178,2,"2025-06-03T03:10:42.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907836,1748920242293,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.293",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907837,1748920242306,"fUST",-676.86,0.00019178,2,"2025-06-03T03:10:42.306",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907838,1748920242317,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.317",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907839,1748920242328,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.328",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907840,1748920242338,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.338",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907841,1748920242348,"fUST",-440.0,0.00019178,2,"2025-06-03T03:10:42.348",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907842,1748920242358,"fUST",-720.73,0.00019178,2,"2025-06-03T03:10:42.358",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907843,1748920242371,"fUST",-193.523419,0.00019178,2,"2025-06-03T03:10:42.371",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907844,1748920242382,"fUST",-766.52047856,0.00019314,2,"2025-06-03T03:10:42.382",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907845,1748920242391,"fUST",-440.0,0.00019452,2,"2025-06-03T03:10:42.391",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907847,1748920242401,"fUST",-676.86,0.00019452,2,"2025-06-03T03:10:42.401",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907849,1748920242411,"fUST",-515.11276607,0.00019452,2,"2025-06-03T03:10:42.411",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907851,1748920242421,"fUST",-440.0,0.00019452,2,"2025-06-03T03:10:42.421",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907852,1748920242432,"fUST",-453.86518564,0.00019452,2,"2025-06-03T03:10:42.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907853,1748920242442,"fUST",-440.0,0.00019452,2,"2025-06-03T03:10:42.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907855,1748920242452,"fUST",-720.73,0.00019452,2,"2025-06-03T03:10:42.452",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907857,1748920242462,"fUST",-479.05875421,0.00019493,2,"2025-06-03T03:10:42.462",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907858,1748920242472,"fUST",-596.28673191,0.00019547,2,"2025-06-03T03:10:42.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907859,1748920242482,"fUST",-766.52047856,0.00019555,2,"2025-06-03T03:10:42.482",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907860,1748920242491,"fUST",-336.05,0.00019625,2,"2025-06-03T03:10:42.491",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907861,1748920242502,"fUST",-440.0,0.00019726,2,"2025-06-03T03:10:42.502",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907862,1748920242512,"fUST",-676.86,0.00019726,2,"2025-06-03T03:10:42.512",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907863,1748920242521,"fUST",-440.0,0.00019726,2,"2025-06-03T03:10:42.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907864,1748920242532,"fUST",-440.0,0.00019726,2,"2025-06-03T03:10:42.532",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907865,1748920242542,"fUST",-720.73,0.00019726,2,"2025-06-03T03:10:42.542",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907866,1748920242553,"fUST",-766.52047856,0.00019797,2,"2025-06-03T03:10:42.553",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907869,1748920242564,"fUST",-700.0,0.00019964,2,"2025-06-03T03:10:42.564",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907870,1748920242574,"fUST",-440.0,0.0002,2,"2025-06-03T03:10:42.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907871,1748920242585,"fUST",-676.86,0.0002,2,"2025-06-03T03:10:42.585",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907872,1748920242597,"fUST",-440.0,0.0002,2,"2025-06-03T03:10:42.597",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907873,1748920242608,"fUST",-440.0,0.0002,2,"2025-06-03T03:10:42.608",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907874,1748920242618,"fUST",-23433.22683995,0.0002,2,"2025-06-03T03:10:42.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907875,1748920242628,"fUST",-720.73,0.0002,2,"2025-06-03T03:10:42.628",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907876,1748920242639,"fUST",-766.52047856,0.00020038,2,"2025-06-03T03:10:42.639",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907877,1748920242649,"fUST",-188.479756,0.00020187,2,"2025-06-03T03:10:42.649",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907878,1748920242658,"fUST",-440.0,0.00020273,2,"2025-06-03T03:10:42.658",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907879,1748920242668,"fUST",-676.86,0.00020273,2,"2025-06-03T03:10:42.668",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907880,1748920242679,"fUST",-239.96547772,0.00020273,2,"2025-06-03T03:10:42.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907881,1748920242689,"fUST",-440.0,0.00020273,2,"2025-06-03T03:10:42.689",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907882,1748920242699,"fUST",-720.73,0.00020273,2,"2025-06-03T03:10:42.699",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907883,1748920242711,"fUST",-766.52047856,0.00020279,3,"2025-06-03T03:10:42.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907885,1748920242720,"fUST",-766.52047856,0.00020521,3,"2025-06-03T03:10:42.720",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907887,1748920242730,"fUST",-440.0,0.00020547,2,"2025-06-03T03:10:42.730",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907889,1748920242739,"fUST",-676.86,0.00020547,2,"2025-06-03T03:10:42.739",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907891,1748920242750,"fUST",-154.574,0.00020547,2,"2025-06-03T03:10:42.750",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907892,1748920242760,"fUST",-440.0,0.00020547,2,"2025-06-03T03:10:42.760",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907894,1748920242770,"fUST",-720.73,0.00020547,2,"2025-06-03T03:10:42.770",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907896,1748920242779,"fUST",-596.28673191,0.00020616,2,"2025-06-03T03:10:42.779",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907898,1748920242788,"fUST",-766.52047856,0.00020762,3,"2025-06-03T03:10:42.788",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907900,1748920242798,"fUST",-479.05875421,0.00020797,2,"2025-06-03T03:10:42.798",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907902,1748920242807,"fUST",-405.0,0.00020799,2,"2025-06-03T03:10:42.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907904,1748920242817,"fUST",-387.29189409,0.00020821,2,"2025-06-03T03:10:42.817",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907906,1748920242826,"fUST",-676.86,0.00020821,2,"2025-06-03T03:10:42.826",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907907,1748920242835,"fUST",-440.0,0.00020821,2,"2025-06-03T03:10:42.835",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907908,1748920242844,"fUST",-720.73,0.00020821,2,"2025-06-03T03:10:42.844",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907909,1748920242854,"fUST",-207.4,0.0002094,2,"2025-06-03T03:10:42.854",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907910,1748920242863,"fUST",-152.37664978,0.0002094,2,"2025-06-03T03:10:42.863",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907911,1748920242873,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907912,1748920242882,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907913,1748920242893,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.893",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907914,1748920242903,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.903",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907915,1748920242913,"fUST",-175.81648314,0.0002094,2,"2025-06-03T03:10:42.913",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907916,1748920242922,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907917,1748920242932,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.932",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907918,1748920242941,"fUST",-5000.0,0.0002094,2,"2025-06-03T03:10:42.941",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907919,1748920242951,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907920,1748920242962,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907921,1748920242972,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907922,1748920242982,"fUST",-3898.2834867,0.0002094,2,"2025-06-03T03:10:42.982",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907923,1748920242992,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:42.992",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907924,1748920243003,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:43.003",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907925,1748920243047,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:43.047",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907926,1748920243056,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:43.056",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907927,1748920243065,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:43.065",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907928,1748920243074,"fUST",-500.0,0.0002094,2,"2025-06-03T03:10:43.074",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907930,1748920243084,"fUST",-3000.0,0.00021,2,"2025-06-03T03:10:43.084",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907931,1748920243094,"fUST",-151.0,0.00021,3,"2025-06-03T03:10:43.094",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907932,1748920243103,"fUST",-766.52047856,0.00021003,4,"2025-06-03T03:10:43.103",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907933,1748920243114,"fUST",-3000.0,0.0002101,2,"2025-06-03T03:10:43.114",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907934,1748920243123,"fUST",-7955.75,0.0002101,10,"2025-06-03T03:10:43.123",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907935,1748920243135,"fUST",-13889.09,0.0002101,10,"2025-06-03T03:10:43.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907936,1748920243146,"fUST",-11574.24,0.0002101,10,"2025-06-03T03:10:43.146",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907937,1748920243155,"fUST",-3000.0,0.0002102,2,"2025-06-03T03:10:43.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907938,1748920243165,"fUST",-3000.0,0.0002103,2,"2025-06-03T03:10:43.165",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907939,1748920243175,"fUST",-3000.0,0.0002104,2,"2025-06-03T03:10:43.175",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907940,1748920243184,"fUST",-3000.0,0.0002105,2,"2025-06-03T03:10:43.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907941,1748920243194,"fUST",-3000.0,0.0002106,2,"2025-06-03T03:10:43.194",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907942,1748920243204,"fUST",-700.0,0.0002106,2,"2025-06-03T03:10:43.204",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907943,1748920243214,"fUST",-4504.130147,0.0002107,2,"2025-06-03T03:10:43.214",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907944,1748920243225,"fUST",-676.86,0.00021095,2,"2025-06-03T03:10:43.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907945,1748920243235,"fUST",-561.21128915,0.00021095,2,"2025-06-03T03:10:43.235",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907946,1748920243244,"fUST",-720.73,0.00021095,2,"2025-06-03T03:10:43.244",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907947,1748920243254,"fUST",-1000.0,0.00021178,5,"2025-06-03T03:10:43.254",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907948,1748920243264,"fUST",-766.52047856,0.00021245,4,"2025-06-03T03:10:43.264",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907949,1748920243273,"fUST",-676.86,0.00021369,2,"2025-06-03T03:10:43.273",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907950,1748920243283,"fUST",-720.73,0.00021369,2,"2025-06-03T03:10:43.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907951,1748920243293,"fUST",-766.52047856,0.00021486,5,"2025-06-03T03:10:43.293",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907952,1748920243303,"fUST",-5000.0,0.00021488,2,"2025-06-03T03:10:43.303",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907953,1748920243313,"fUST",-151.0,0.000216,4,"2025-06-03T03:10:43.313",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907954,1748920243323,"fUST",-676.86,0.00021643,2,"2025-06-03T03:10:43.323",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907955,1748920243332,"fUST",-720.73,0.00021643,2,"2025-06-03T03:10:43.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907956,1748920243341,"fUST",-150.497,0.00021649,2,"2025-06-03T03:10:43.341",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907957,1748920243351,"fUST",-150.0,0.00021649,2,"2025-06-03T03:10:43.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907958,1748920243363,"fUST",-150.0,0.00021649,2,"2025-06-03T03:10:43.363",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907959,1748920243373,"fUST",-965.62,0.00021649,2,"2025-06-03T03:10:43.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907960,1748920243383,"fUST",-709.0,0.00021649,2,"2025-06-03T03:10:43.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907961,1748920243392,"fUST",-2227.0,0.00021649,2,"2025-06-03T03:10:43.392",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907962,1748920243402,"fUST",-596.28673191,0.00021686,2,"2025-06-03T03:10:43.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907963,1748920243413,"fUST",-766.52047856,0.00021728,5,"2025-06-03T03:10:43.413",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907964,1748920243422,"fUST",-883.574086,0.00021748,3,"2025-06-03T03:10:43.422",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907965,1748920243433,"fUST",-1000.0,0.000218,5,"2025-06-03T03:10:43.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907966,1748920243444,"fUST",-132282.08357743,0.00021905,2,"2025-06-03T03:10:43.444",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907967,1748920243467,"fUST",-1251.3828315,0.00021905,2,"2025-06-03T03:10:43.467",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907968,1748920243479,"fUST",-2504.31,0.00021905,2,"2025-06-03T03:10:43.479",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907969,1748920243516,"fUST",-458.66347611,0.00021905,2,"2025-06-03T03:10:43.516",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907970,1748920243528,"fUST",-4905.2488532,0.00021905,2,"2025-06-03T03:10:43.528",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907971,1748920243540,"fUST",-4440.0,0.00021905,2,"2025-06-03T03:10:43.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907972,1748920243552,"fUST",-791.3323053,0.00021905,2,"2025-06-03T03:10:43.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907973,1748920243563,"fUST",-760.70198306,0.00021905,2,"2025-06-03T03:10:43.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907974,1748920243574,"fUST",-1070.11454301,0.00021905,2,"2025-06-03T03:10:43.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907975,1748920243586,"fUST",-6362.96252423,0.00021905,2,"2025-06-03T03:10:43.586",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907976,1748920243714,"fUST",-2792.33601125,0.00021905,2,"2025-06-03T03:10:43.714",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907983,1748920245861,"fUST",-582.54,0.00016438,2,"2025-06-03T03:10:45.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907984,1748920245871,"fUST",-3271.92391945,0.00021905,2,"2025-06-03T03:10:45.871",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907985,1748920245912,"fUST",-19823.28103939,0.00021905,2,"2025-06-03T03:10:45.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907986,1748920245968,"fUST",-2529.35569277,0.00021905,2,"2025-06-03T03:10:45.968",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907987,1748920245979,"fUST",-1424.35250129,0.00021905,2,"2025-06-03T03:10:45.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363907991,1748920246022,"fUST",-30790.81737397,0.00021905,2,"2025-06-03T03:10:46.022",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908004,1748920852489,"fUST",10000.0,0.0002,120,"2025-06-03T03:20:52.489",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908006,1748920974083,"fUST",188.525705,0.00013699,2,"2025-06-03T03:22:54.083",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908007,1748921016991,"fUST",1207.04907668,0.0001552,2,"2025-06-03T03:23:36.991",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908011,1748921130050,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:30.050",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908012,1748921130516,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:30.516",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908013,1748921130787,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:30.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908014,1748921131060,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:31.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908015,1748921131341,"fUST",331.16888922,0.00015507,2,"2025-06-03T03:25:31.341",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908016,1748921131370,"fUST",668.83111078,0.00015507,2,"2025-06-03T03:25:31.370",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908017,1748921131611,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:31.611",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908018,1748921131885,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:31.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908019,1748921132200,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:32.200",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908020,1748921132520,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:32.520",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908021,1748921132811,"fUST",1000.0,0.00015507,2,"2025-06-03T03:25:32.811",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908026,1748921173247,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:13.247",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908027,1748921173553,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:13.553",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908028,1748921173844,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:13.844",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908029,1748921174262,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:14.262",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908030,1748921174610,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:14.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908031,1748921174905,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:14.905",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908032,1748921175299,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:15.299",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908033,1748921175504,"fUST",160.10982047,0.00015507,2,"2025-06-03T03:26:15.504",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908034,1748921175529,"fUST",839.89017953,0.00015507,2,"2025-06-03T03:26:15.529",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908035,1748921175832,"fUST",1000.0,0.00015507,2,"2025-06-03T03:26:15.832",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908040,1748921317522,"fUST",-601.88680068,0.00016337,2,"2025-06-03T03:28:37.522",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908041,1748921317544,"fUST",-617.11503159,0.00016338,2,"2025-06-03T03:28:37.544",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908042,1748921317567,"fUST",-27.49816773,0.00016435,2,"2025-06-03T03:28:37.567",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908057,1748921422554,"fUST",2344.1478022,0.00015438,2,"2025-06-03T03:30:22.554",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908102,1748921432034,"fUST",-160.10982047,0.000157,2,"2025-06-03T03:30:32.034",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908103,1748921432044,"fUST",-300.0,0.00016435,2,"2025-06-03T03:30:32.044",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908104,1748921432054,"fUST",-300.0,0.00016435,2,"2025-06-03T03:30:32.054",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908105,1748921432063,"fUST",-300.0,0.00016435,2,"2025-06-03T03:30:32.063",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908106,1748921432072,"fUST",-1200.0,0.00016435,2,"2025-06-03T03:30:32.072",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908107,1748921432082,"fUST",-300.0,0.00016436,2,"2025-06-03T03:30:32.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908108,1748921432092,"fUST",-46787.65141065,0.00016437,2,"2025-06-03T03:30:32.092",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908109,1748921432101,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908110,1748921432111,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.111",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908111,1748921432120,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.120",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908112,1748921432130,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.130",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908113,1748921432139,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.139",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908114,1748921432149,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.149",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908115,1748921432158,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908116,1748921432167,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908117,1748921432177,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908118,1748921432187,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.187",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908119,1748921432197,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908120,1748921432207,"fUST",-525.42007528,0.00016437,2,"2025-06-03T03:30:32.207",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908121,1748921432216,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.216",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908122,1748921432226,"fUST",-204.50296139,0.00016437,2,"2025-06-03T03:30:32.226",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908123,1748921432235,"fUST",-498.49663397,0.00016437,2,"2025-06-03T03:30:32.235",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908124,1748921432248,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.248",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908125,1748921432257,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.257",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908126,1748921432267,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.267",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908127,1748921432276,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908128,1748921432286,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.286",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908129,1748921432296,"fUST",-615.4244749,0.00016437,2,"2025-06-03T03:30:32.296",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908130,1748921432305,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.305",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908131,1748921432315,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.315",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908132,1748921432324,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.324",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908133,1748921432334,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.334",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908134,1748921432343,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.343",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908135,1748921432353,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908136,1748921432363,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.363",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908137,1748921432373,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908138,1748921432388,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908139,1748921432403,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.403",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908140,1748921432413,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.413",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908141,1748921432423,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908142,1748921432434,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.434",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908143,1748921432444,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.444",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908144,1748921432455,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.455",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908145,1748921432466,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.466",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908146,1748921432477,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.477",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908147,1748921432488,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.488",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908148,1748921432498,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.498",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908149,1748921432509,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908150,1748921432519,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908151,1748921432530,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.530",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908152,1748921432540,"fUST",-242.19534454,0.00016437,2,"2025-06-03T03:30:32.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908153,1748921432551,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.551",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908154,1748921432563,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908155,1748921432573,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908156,1748921432583,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908157,1748921432593,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908158,1748921432604,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.604",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908159,1748921432614,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.614",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908160,1748921432624,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.624",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908161,1748921432635,"fUST",-375.6287265,0.00016437,2,"2025-06-03T03:30:32.635",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908162,1748921432645,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.645",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908163,1748921432657,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908164,1748921432668,"fUST",-500.0,0.00016437,2,"2025-06-03T03:30:32.668",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908165,1748921432679,"fUST",-169.49111947,0.00016437,2,"2025-06-03T03:30:32.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908166,1748921432688,"fUST",-499.99999999,0.00016437,2,"2025-06-03T03:30:32.688",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908167,1748921432698,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.698",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908168,1748921432708,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.708",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908169,1748921432719,"fUST",-401.7945903,0.00016438,2,"2025-06-03T03:30:32.719",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908170,1748921432730,"fUST",-431.4009782,0.00016438,2,"2025-06-03T03:30:32.730",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908171,1748921432743,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.743",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908172,1748921432754,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.754",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908173,1748921432764,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.764",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908174,1748921432773,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908175,1748921432785,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.785",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908176,1748921432796,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.796",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908177,1748921432808,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.808",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908178,1748921432820,"fUST",-282.06880575,0.00016438,2,"2025-06-03T03:30:32.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908179,1748921432830,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.830",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908180,1748921432841,"fUST",-462.94460843,0.00016438,2,"2025-06-03T03:30:32.841",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908181,1748921432851,"fUST",-383.02709817,0.00016438,2,"2025-06-03T03:30:32.851",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908182,1748921432862,"fUST",-472.93453681,0.00016438,2,"2025-06-03T03:30:32.862",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908183,1748921432872,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.872",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908184,1748921432882,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908185,1748921432892,"fUST",-535.40509036,0.00016438,2,"2025-06-03T03:30:32.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908186,1748921432902,"fUST",-454.74573656,0.00016438,2,"2025-06-03T03:30:32.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908187,1748921432912,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908188,1748921432922,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908189,1748921432932,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.932",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908190,1748921432942,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908191,1748921432952,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908192,1748921432962,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908193,1748921432972,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:32.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908194,1748921432982,"fUST",-459.73682816,0.00016438,2,"2025-06-03T03:30:32.982",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908195,1748921432993,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:32.993",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908196,1748921433003,"fUST",-461.69333702,0.00016438,2,"2025-06-03T03:30:33.003",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908197,1748921433013,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.013",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908198,1748921433025,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.025",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908199,1748921433035,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.035",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908200,1748921433046,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.046",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908201,1748921433056,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.056",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908202,1748921433066,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.066",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908203,1748921433076,"fUST",-152.17912101,0.00016438,2,"2025-06-03T03:30:33.076",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908204,1748921433087,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.087",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908205,1748921433096,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908206,1748921433106,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.106",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908207,1748921433116,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908208,1748921433127,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.127",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908209,1748921433137,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.137",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908210,1748921433147,"fUST",-500.4602774,0.00016438,2,"2025-06-03T03:30:33.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908211,1748921433156,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.156",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908212,1748921433166,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.166",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908213,1748921433176,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.176",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908214,1748921433185,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.185",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908215,1748921433195,"fUST",-432.71006021,0.00016438,2,"2025-06-03T03:30:33.195",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908216,1748921433206,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.206",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908217,1748921433216,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.216",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908218,1748921433226,"fUST",-449.63948808,0.00016438,2,"2025-06-03T03:30:33.226",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908219,1748921433236,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908220,1748921433248,"fUST",-408.29398825,0.00016438,2,"2025-06-03T03:30:33.248",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908221,1748921433258,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908222,1748921433269,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.269",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908223,1748921433279,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.279",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908224,1748921433289,"fUST",-443.66559385,0.00016438,2,"2025-06-03T03:30:33.289",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908225,1748921433300,"fUST",-431.84595271,0.00016438,2,"2025-06-03T03:30:33.300",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908226,1748921433310,"fUST",-431.79363285,0.00016438,2,"2025-06-03T03:30:33.310",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908227,1748921433320,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.320",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908228,1748921433331,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.331",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908229,1748921433340,"fUST",-431.13348392,0.00016438,2,"2025-06-03T03:30:33.340",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908230,1748921433350,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.350",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908231,1748921433360,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.360",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908232,1748921433371,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.371",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908233,1748921433381,"fUST",-278.15543846,0.00016438,2,"2025-06-03T03:30:33.381",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908234,1748921433391,"fUST",-437.42308816,0.00016438,2,"2025-06-03T03:30:33.391",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908235,1748921433402,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908236,1748921433412,"fUST",-347.79695946,0.00016438,2,"2025-06-03T03:30:33.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908237,1748921433422,"fUST",-262.0986916,0.00016438,2,"2025-06-03T03:30:33.422",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908238,1748921433432,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908239,1748921433442,"fUST",-436.85961124,0.00016438,2,"2025-06-03T03:30:33.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908240,1748921433453,"fUST",-445.58719657,0.00016438,2,"2025-06-03T03:30:33.453",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908241,1748921433463,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.463",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908242,1748921433473,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.473",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908243,1748921433484,"fUST",-432.41560209,0.00016438,2,"2025-06-03T03:30:33.484",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908244,1748921433495,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.495",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908245,1748921433506,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.506",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908246,1748921433516,"fUST",-494.92698807,0.00016438,2,"2025-06-03T03:30:33.516",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908247,1748921433527,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908248,1748921433538,"fUST",-447.23589787,0.00016438,2,"2025-06-03T03:30:33.538",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908249,1748921433548,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.548",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908250,1748921433558,"fUST",-442.72484457,0.00016438,2,"2025-06-03T03:30:33.558",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908251,1748921433567,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.567",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908252,1748921433578,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.578",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908253,1748921433588,"fUST",-462.10048665,0.00016438,2,"2025-06-03T03:30:33.588",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908254,1748921433598,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.598",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908255,1748921433608,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.608",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908256,1748921433618,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908257,1748921433627,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908258,1748921433637,"fUST",-436.24720046,0.00016438,2,"2025-06-03T03:30:33.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908259,1748921433647,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908260,1748921433657,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908261,1748921433667,"fUST",-432.81513853,0.00016438,2,"2025-06-03T03:30:33.667",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908262,1748921433676,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908263,1748921433686,"fUST",-449.17462273,0.00016438,2,"2025-06-03T03:30:33.686",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908264,1748921433696,"fUST",-438.80370224,0.00016438,2,"2025-06-03T03:30:33.696",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908265,1748921433706,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.706",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908266,1748921433717,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.717",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908267,1748921433727,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.727",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908268,1748921433737,"fUST",-151.43856148,0.00016438,2,"2025-06-03T03:30:33.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908269,1748921433750,"fUST",-439.47906017,0.00016438,2,"2025-06-03T03:30:33.750",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908270,1748921433761,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.761",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908271,1748921433771,"fUST",-504.36641913,0.00016438,2,"2025-06-03T03:30:33.771",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908272,1748921433782,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908273,1748921433792,"fUST",-291.66163473,0.00016438,2,"2025-06-03T03:30:33.792",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908274,1748921433802,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.802",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908275,1748921433812,"fUST",-452.54088076,0.00016438,2,"2025-06-03T03:30:33.812",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908276,1748921433823,"fUST",-522.23225103,0.00016438,2,"2025-06-03T03:30:33.823",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908277,1748921433833,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.833",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908278,1748921433843,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.843",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908279,1748921433853,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.853",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908280,1748921433862,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.862",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908281,1748921433873,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908282,1748921433883,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908283,1748921433894,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.894",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908284,1748921433904,"fUST",-300.95536229,0.00016438,2,"2025-06-03T03:30:33.904",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908285,1748921433914,"fUST",-433.32295386,0.00016438,2,"2025-06-03T03:30:33.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908286,1748921433924,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908287,1748921433935,"fUST",-438.27894563,0.00016438,2,"2025-06-03T03:30:33.935",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908288,1748921433945,"fUST",-283.90510904,0.00016438,2,"2025-06-03T03:30:33.945",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908289,1748921433955,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.955",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908290,1748921433966,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:33.966",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908291,1748921433975,"fUST",-437.37159032,0.00016438,2,"2025-06-03T03:30:33.975",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908292,1748921433986,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.986",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908293,1748921433997,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:33.997",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908294,1748921434007,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.007",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908295,1748921434017,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.017",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908296,1748921434027,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.027",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908297,1748921434037,"fUST",-448.0,0.00016438,2,"2025-06-03T03:30:34.037",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908298,1748921434048,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.048",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908299,1748921434058,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.058",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908300,1748921434068,"fUST",-495.99391158,0.00016438,2,"2025-06-03T03:30:34.068",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908301,1748921434078,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.078",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908302,1748921434088,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.088",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908303,1748921434098,"fUST",-441.32000932,0.00016438,2,"2025-06-03T03:30:34.098",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908304,1748921434108,"fUST",-972.56,0.00016438,2,"2025-06-03T03:30:34.108",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908305,1748921434118,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.118",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908306,1748921434128,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908307,1748921434138,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908308,1748921434148,"fUST",-381.7123465,0.00016438,2,"2025-06-03T03:30:34.148",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908309,1748921434158,"fUST",-588.53794833,0.00016438,2,"2025-06-03T03:30:34.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908310,1748921434168,"fUST",-500.0,0.00016438,2,"2025-06-03T03:30:34.168",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908311,1748921434177,"fUST",-687.98,0.00016438,2,"2025-06-03T03:30:34.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908312,1748921434188,"fUST",-1112.44,0.00016438,2,"2025-06-03T03:30:34.188",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908313,1748921434197,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908314,1748921434207,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.207",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908315,1748921434217,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908316,1748921434227,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908317,1748921434237,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.237",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908318,1748921434248,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.248",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908319,1748921434258,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908320,1748921434268,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.268",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908321,1748921434277,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.277",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908322,1748921434287,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.287",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908323,1748921434296,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.296",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908324,1748921434305,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.305",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908325,1748921434315,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.315",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908326,1748921434324,"fUST",-554.51887491,0.00016438,2,"2025-06-03T03:30:34.324",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908327,1748921434334,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.334",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908328,1748921434344,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.344",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908329,1748921434355,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.355",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908330,1748921434365,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908331,1748921434375,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.375",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908332,1748921434385,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.385",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908333,1748921434395,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.395",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908334,1748921434405,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.405",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908335,1748921434414,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.414",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908336,1748921434424,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.424",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908337,1748921434433,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908338,1748921434443,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.443",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908339,1748921434453,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.453",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908340,1748921434462,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.462",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908341,1748921434472,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908342,1748921434482,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.482",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908343,1748921434492,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.492",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908344,1748921434502,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.502",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908345,1748921434512,"fUST",-636.01,0.00016438,2,"2025-06-03T03:30:34.512",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908346,1748921434522,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.522",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908347,1748921434533,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.533",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908348,1748921434543,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.543",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908349,1748921434552,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908350,1748921434562,"fUST",-440.79,0.00016438,2,"2025-06-03T03:30:34.562",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908351,1748921434572,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.572",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908352,1748921434581,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.581",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908353,1748921434591,"fUST",-436.99387,0.00016438,2,"2025-06-03T03:30:34.591",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908354,1748921434601,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.601",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908355,1748921434610,"fUST",-435.983117,0.00016438,2,"2025-06-03T03:30:34.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908356,1748921434620,"fUST",-402.67904322,0.00016438,2,"2025-06-03T03:30:34.620",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908357,1748921434630,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.630",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908358,1748921434640,"fUST",-776.34,0.00016438,2,"2025-06-03T03:30:34.640",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908359,1748921434650,"fUST",-377.95587204,0.00016438,2,"2025-06-03T03:30:34.650",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908360,1748921434660,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.660",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908361,1748921434671,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.671",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908362,1748921434681,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:34.681",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908363,1748921434691,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.691",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908364,1748921434702,"fUST",-421.34770813,0.00016438,2,"2025-06-03T03:30:34.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908365,1748921434711,"fUST",-259.91902117,0.00016438,2,"2025-06-03T03:30:34.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908366,1748921434721,"fUST",-449.25462796,0.00016438,2,"2025-06-03T03:30:34.721",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908367,1748921434731,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.731",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908368,1748921434742,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.742",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908369,1748921434753,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.753",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908370,1748921434765,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.765",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908371,1748921434775,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.775",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908372,1748921434787,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908373,1748921434798,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.798",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908374,1748921434808,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.808",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908375,1748921434818,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.818",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908376,1748921434828,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.828",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908377,1748921434837,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.837",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908378,1748921434848,"fUST",-464.3297887,0.00016438,2,"2025-06-03T03:30:34.848",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908379,1748921434859,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.859",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908380,1748921434871,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.871",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908381,1748921434881,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.881",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908382,1748921434891,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.891",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908383,1748921434901,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.901",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908384,1748921434911,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.911",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908385,1748921434922,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908386,1748921434933,"fUST",-434.8338154,0.00016438,2,"2025-06-03T03:30:34.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908387,1748921434943,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908388,1748921434953,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.953",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908389,1748921434962,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908390,1748921434972,"fUST",-170.92192624,0.00016438,2,"2025-06-03T03:30:34.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908391,1748921434981,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.981",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908392,1748921434991,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:34.991",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908393,1748921435001,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.001",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908394,1748921435011,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.011",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908395,1748921435021,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.021",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908396,1748921435031,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.031",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908397,1748921435040,"fUST",-169.00344828,0.00016438,2,"2025-06-03T03:30:35.040",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908398,1748921435050,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.050",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908399,1748921435060,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908400,1748921435070,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.070",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908401,1748921435079,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.079",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908402,1748921435089,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.089",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908403,1748921435099,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.099",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908404,1748921435109,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.109",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908405,1748921435118,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.118",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908406,1748921435127,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.127",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908407,1748921435137,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.137",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908408,1748921435147,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908409,1748921435281,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.281",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908410,1748921435311,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.311",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908411,1748921435322,"fUST",-483.54959332,0.00016438,2,"2025-06-03T03:30:35.322",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908412,1748921435332,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908413,1748921435342,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908414,1748921435352,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.352",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908415,1748921435362,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.362",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908416,1748921435372,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.372",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908417,1748921435381,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.381",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908418,1748921435391,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.391",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908419,1748921435401,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.401",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908420,1748921435411,"fUST",-500.0,0.00016438,2,"2025-06-03T03:30:35.411",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908421,1748921435420,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.420",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908422,1748921435430,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.430",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908423,1748921435440,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:35.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908424,1748921435450,"fUST",-442.86245648,0.00016438,2,"2025-06-03T03:30:35.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908425,1748921435460,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908426,1748921435470,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908427,1748921435480,"fUST",-228.39771863,0.00016438,2,"2025-06-03T03:30:35.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908428,1748921435489,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.489",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908429,1748921435500,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908430,1748921435511,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.511",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908431,1748921435521,"fUST",-436.40434378,0.00016438,2,"2025-06-03T03:30:35.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908432,1748921435531,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.531",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908433,1748921435540,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908434,1748921435550,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.550",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908435,1748921435560,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.560",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908436,1748921435570,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908437,1748921435579,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.579",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908438,1748921435589,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.589",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908439,1748921435598,"fUST",-560.14627862,0.00016438,2,"2025-06-03T03:30:35.598",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908440,1748921435608,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.608",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908441,1748921435617,"fUST",-497.75993381,0.00016438,2,"2025-06-03T03:30:35.617",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908442,1748921435627,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908443,1748921435637,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:35.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908444,1748921435646,"fUST",-487.9447967,0.00016438,2,"2025-06-03T03:30:35.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908445,1748921435655,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:35.655",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908446,1748921435665,"fUST",-518.5879406,0.00016438,2,"2025-06-03T03:30:35.665",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908447,1748921435674,"fUST",-504.40342295,0.00016473,2,"2025-06-03T03:30:35.674",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908448,1748921435683,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:35.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908449,1748921435693,"fUST",-397.46595788,0.00016712,2,"2025-06-03T03:30:35.693",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908450,1748921435702,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:35.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908451,1748921435711,"fUST",-540.74012256,0.00016712,2,"2025-06-03T03:30:35.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908452,1748921435721,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:35.721",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908453,1748921435730,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:35.730",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908454,1748921435741,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:35.741",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908455,1748921435752,"fUST",-360.02382723,0.00016712,2,"2025-06-03T03:30:35.752",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908456,1748921435761,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.761",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908457,1748921435770,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.770",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908458,1748921435779,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.779",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908459,1748921435790,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908460,1748921435799,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.799",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908461,1748921435807,"fUST",-482.74670847,0.00016712,2,"2025-06-03T03:30:35.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908462,1748921435819,"fUST",-430.84331326,0.00016712,2,"2025-06-03T03:30:35.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908463,1748921435829,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908464,1748921435839,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908465,1748921435848,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.848",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908466,1748921435857,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908467,1748921435867,"fUST",-379.67092726,0.00016712,2,"2025-06-03T03:30:35.867",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908468,1748921435877,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.877",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908469,1748921435886,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.886",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908470,1748921435896,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.896",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908471,1748921435906,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908472,1748921435914,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:35.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908473,1748921435922,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908474,1748921435929,"fUST",-438.21302618,0.00016712,2,"2025-06-03T03:30:35.929",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908475,1748921435937,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.937",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908476,1748921435945,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.945",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908477,1748921435952,"fUST",-423.18861485,0.00016712,2,"2025-06-03T03:30:35.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908478,1748921435960,"fUST",-404.25872073,0.00016712,2,"2025-06-03T03:30:35.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908479,1748921435968,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.968",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908480,1748921435976,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.976",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908481,1748921435984,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:35.984",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908482,1748921435992,"fUST",-243.78708938,0.00016712,2,"2025-06-03T03:30:35.992",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908483,1748921436001,"fUST",-485.497221,0.00016712,2,"2025-06-03T03:30:36.001",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908484,1748921436007,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.007",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908485,1748921436014,"fUST",-335.52765172,0.00016712,2,"2025-06-03T03:30:36.014",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908486,1748921436021,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.021",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908487,1748921436029,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.029",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908488,1748921436037,"fUST",-189.08745248,0.00016712,2,"2025-06-03T03:30:36.037",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908489,1748921436045,"fUST",-396.51758692,0.00016712,2,"2025-06-03T03:30:36.045",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908490,1748921436053,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908491,1748921436060,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908492,1748921436068,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.068",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908493,1748921436076,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.076",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908494,1748921436086,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.086",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908495,1748921436095,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.095",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908496,1748921436105,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.105",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908497,1748921436114,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.114",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908498,1748921436123,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.123",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908499,1748921436133,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.133",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908500,1748921436144,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908501,1748921436154,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.154",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908502,1748921436163,"fUST",-359.33911353,0.00016712,2,"2025-06-03T03:30:36.163",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908503,1748921436172,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.172",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908504,1748921436182,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.182",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908505,1748921436191,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.191",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908506,1748921436200,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.200",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908507,1748921436209,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.209",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908508,1748921436218,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.218",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908509,1748921436227,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908510,1748921436236,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908511,1748921436245,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.245",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908512,1748921436254,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.254",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908513,1748921436264,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.264",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908514,1748921436274,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.274",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908515,1748921436283,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908516,1748921436293,"fUST",-972.56,0.00016712,2,"2025-06-03T03:30:36.293",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908517,1748921436303,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.303",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908518,1748921436312,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.312",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908519,1748921436321,"fUST",-435.52197514,0.00016712,2,"2025-06-03T03:30:36.321",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908520,1748921436330,"fUST",-506.63457666,0.00016712,2,"2025-06-03T03:30:36.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908521,1748921436340,"fUST",-687.98,0.00016712,2,"2025-06-03T03:30:36.340",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908522,1748921436349,"fUST",-1112.44,0.00016712,2,"2025-06-03T03:30:36.349",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908523,1748921436359,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.359",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908524,1748921436368,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908525,1748921436377,"fUST",-434.57269517,0.00016712,2,"2025-06-03T03:30:36.377",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908526,1748921436387,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.387",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908527,1748921436396,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.396",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908528,1748921436406,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.406",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908529,1748921436415,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.415",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908530,1748921436425,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.425",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908531,1748921436436,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.436",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908532,1748921436447,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.447",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908533,1748921436458,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.458",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908534,1748921436467,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.467",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908535,1748921436477,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.477",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908536,1748921436486,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.486",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908537,1748921436497,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.497",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908538,1748921436507,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.507",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908539,1748921436516,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.516",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908540,1748921436526,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.526",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908541,1748921436536,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.536",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908542,1748921436545,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.545",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908543,1748921436555,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.555",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908544,1748921436565,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.565",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908545,1748921436574,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908546,1748921436583,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908547,1748921436593,"fUST",-429.25404557,0.00016712,2,"2025-06-03T03:30:36.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908548,1748921436602,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.602",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908549,1748921436612,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.612",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908550,1748921436622,"fUST",-636.01,0.00016712,2,"2025-06-03T03:30:36.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908551,1748921436631,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908552,1748921436641,"fUST",-394.89270607,0.00016712,2,"2025-06-03T03:30:36.641",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908553,1748921436651,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.651",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908554,1748921436660,"fUST",-440.79,0.00016712,2,"2025-06-03T03:30:36.660",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908555,1748921436670,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.670",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908556,1748921436679,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908557,1748921436688,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.688",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908558,1748921436698,"fUST",-776.34,0.00016712,2,"2025-06-03T03:30:36.698",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908559,1748921436707,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.707",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908560,1748921436716,"fUST",-431.69350052,0.00016712,2,"2025-06-03T03:30:36.716",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908561,1748921436726,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.726",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908562,1748921436735,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.735",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908563,1748921436748,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.748",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908564,1748921436758,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908565,1748921436767,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.767",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908566,1748921436776,"fUST",-399.75034397,0.00016712,2,"2025-06-03T03:30:36.776",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908567,1748921436787,"fUST",-190.52497723,0.00016712,2,"2025-06-03T03:30:36.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908568,1748921436796,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.796",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908569,1748921436806,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.806",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908570,1748921436815,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.815",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908571,1748921436826,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.826",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908572,1748921436835,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.835",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908573,1748921436845,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.845",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908574,1748921436854,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.854",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908575,1748921436864,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.864",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908576,1748921436872,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.872",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908577,1748921436882,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908578,1748921436891,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.891",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908579,1748921436900,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:36.900",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908580,1748921436910,"fUST",-426.73683971,0.00016712,2,"2025-06-03T03:30:36.910",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908581,1748921436919,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.919",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908582,1748921436929,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.929",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908583,1748921436939,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.939",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908584,1748921436948,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.948",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908585,1748921436958,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.958",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908586,1748921436967,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.967",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908587,1748921436977,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.977",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908588,1748921436986,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.986",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908589,1748921436997,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:36.997",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908590,1748921437006,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:37.006",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908591,1748921437015,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.015",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908592,1748921437024,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.024",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908593,1748921437034,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.034",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908594,1748921437043,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.043",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908595,1748921437053,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908596,1748921437062,"fUST",-426.67791407,0.00016712,2,"2025-06-03T03:30:37.062",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908597,1748921437072,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.072",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908598,1748921437082,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908599,1748921437092,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.092",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908600,1748921437105,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.105",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908601,1748921437115,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.115",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908602,1748921437125,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.125",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908603,1748921437135,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:37.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908604,1748921437144,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908605,1748921437153,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.153",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908606,1748921437162,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.162",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908607,1748921437172,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.172",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908608,1748921437181,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.181",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908609,1748921437191,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.191",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908610,1748921437200,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.200",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908611,1748921437209,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.209",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908612,1748921437218,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.218",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908613,1748921437228,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.228",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908614,1748921437237,"fUST",-532.2617709,0.00016712,2,"2025-06-03T03:30:37.237",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908615,1748921437247,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.247",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908616,1748921437255,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.255",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908617,1748921437265,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.265",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908618,1748921437274,"fUST",-420.0,0.00016712,2,"2025-06-03T03:30:37.274",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908619,1748921437283,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908620,1748921437292,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.292",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908621,1748921437301,"fUST",-261.59463918,0.00016712,2,"2025-06-03T03:30:37.301",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908622,1748921437310,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.310",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908623,1748921437319,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.319",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908624,1748921437329,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.329",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908625,1748921437338,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:37.338",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908626,1748921437347,"fUST",-500.0,0.00016985,2,"2025-06-03T03:30:37.347",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908627,1748921437357,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.357",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908628,1748921437366,"fUST",-549.99922018,0.00016986,2,"2025-06-03T03:30:37.366",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908629,1748921437375,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.375",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908630,1748921437384,"fUST",-552.05979569,0.00016986,2,"2025-06-03T03:30:37.384",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908631,1748921437394,"fUST",-184.40415745,0.00016986,2,"2025-06-03T03:30:37.394",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908632,1748921437404,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.404",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908633,1748921437413,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.413",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908634,1748921437422,"fUST",-338.2567276,0.00016986,2,"2025-06-03T03:30:37.422",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908635,1748921437431,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.431",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908637,1748921437441,"fUST",-337.40017513,0.00016986,2,"2025-06-03T03:30:37.441",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908639,1748921437450,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908641,1748921437459,"fUST",-220.35712858,0.00016986,2,"2025-06-03T03:30:37.459",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908643,1748921437468,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.468",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908645,1748921437480,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908648,1748921437490,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908652,1748921437503,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.503",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908654,1748921437514,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.514",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908656,1748921437525,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.525",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908658,1748921437537,"fUST",-500.25439007,0.00016986,2,"2025-06-03T03:30:37.537",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908659,1748921437548,"fUST",-422.27558329,0.00016986,2,"2025-06-03T03:30:37.548",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908660,1748921437560,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.560",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908662,1748921437570,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908664,1748921437580,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.580",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908666,1748921437590,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.590",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908669,1748921437599,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.599",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908672,1748921437609,"fUST",-434.85902584,0.00016986,2,"2025-06-03T03:30:37.609",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908674,1748921437618,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908676,1748921437627,"fUST",-454.06206876,0.00016986,2,"2025-06-03T03:30:37.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908677,1748921437637,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908678,1748921437646,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908680,1748921437656,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.656",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908681,1748921437666,"fUST",-424.28826946,0.00016986,2,"2025-06-03T03:30:37.666",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908682,1748921437676,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908683,1748921437686,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.686",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908684,1748921437695,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:37.695",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908685,1748921437705,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.705",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908686,1748921437714,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.714",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908687,1748921437724,"fUST",-536.01447911,0.00016986,2,"2025-06-03T03:30:37.724",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908688,1748921437733,"fUST",-420.04325517,0.00016986,2,"2025-06-03T03:30:37.733",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908689,1748921437745,"fUST",-363.61316749,0.00016986,2,"2025-06-03T03:30:37.745",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908690,1748921437754,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.754",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908691,1748921437763,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.763",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908692,1748921437773,"fUST",-323.76986465,0.00016986,2,"2025-06-03T03:30:37.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908693,1748921437783,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.783",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908694,1748921437793,"fUST",-972.56,0.00016986,2,"2025-06-03T03:30:37.793",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908695,1748921437803,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.803",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908696,1748921437813,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.813",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908697,1748921437823,"fUST",-1112.44,0.00016986,2,"2025-06-03T03:30:37.823",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908698,1748921437832,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.832",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908700,1748921437841,"fUST",-687.98,0.00016986,2,"2025-06-03T03:30:37.841",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908701,1748921437850,"fUST",-502.83896586,0.00016986,2,"2025-06-03T03:30:37.850",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908704,1748921437861,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908706,1748921437875,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.875",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908708,1748921437886,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.886",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908710,1748921437896,"fUST",-438.77042877,0.00016986,2,"2025-06-03T03:30:37.896",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908712,1748921437906,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908714,1748921437915,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.915",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908716,1748921437925,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.925",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908718,1748921437935,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.935",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908720,1748921437944,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.944",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908722,1748921437954,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.954",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908724,1748921437965,"fUST",-455.59789162,0.00016986,2,"2025-06-03T03:30:37.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908726,1748921437974,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.974",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908728,1748921437985,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.985",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908731,1748921437996,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:37.996",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908733,1748921438006,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.006",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908735,1748921438016,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.016",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908736,1748921438025,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.025",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908739,1748921438035,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.035",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908741,1748921438045,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.045",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908743,1748921438055,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.055",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908745,1748921438065,"fUST",-636.01,0.00016986,2,"2025-06-03T03:30:38.065",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908747,1748921438075,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.075",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908749,1748921438084,"fUST",-440.79,0.00016986,2,"2025-06-03T03:30:38.084",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908750,1748921438097,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.097",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908751,1748921438107,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.107",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908752,1748921438116,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908754,1748921438126,"fUST",-776.34,0.00016986,2,"2025-06-03T03:30:38.126",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908756,1748921438136,"fUST",-460.02,0.00016986,2,"2025-06-03T03:30:38.136",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908757,1748921438146,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.146",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908758,1748921438155,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:38.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908759,1748921438165,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.165",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908760,1748921438175,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.175",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908761,1748921438184,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908762,1748921438193,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.193",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908763,1748921438203,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.203",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908764,1748921438211,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.211",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908765,1748921438221,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.221",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908766,1748921438351,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908767,1748921438362,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.362",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908768,1748921438371,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.371",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908769,1748921438381,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.381",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908770,1748921438390,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908771,1748921438399,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.399",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908772,1748921438409,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:38.409",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908773,1748921438418,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.418",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908774,1748921438428,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.428",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908775,1748921438438,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.438",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908776,1748921438448,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.448",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908777,1748921438460,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908778,1748921438470,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908779,1748921438480,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908780,1748921438490,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908781,1748921438500,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908782,1748921438510,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.510",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908783,1748921438520,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.520",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908784,1748921438530,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.530",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908785,1748921438543,"fUST",-410.0,0.00016986,2,"2025-06-03T03:30:38.543",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908786,1748921438554,"fUST",-430.45499987,0.00016986,2,"2025-06-03T03:30:38.554",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908787,1748921438564,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.564",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908788,1748921438574,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908789,1748921438583,"fUST",-451.34292989,0.00016986,2,"2025-06-03T03:30:38.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908790,1748921438594,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.594",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908791,1748921438604,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.604",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908792,1748921438614,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.614",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908793,1748921438624,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.624",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908795,1748921438634,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.634",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908796,1748921438644,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.644",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908797,1748921438654,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.654",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908798,1748921438664,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.664",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908799,1748921438673,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.673",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908800,1748921438683,"fUST",-185.5395508,0.00016986,2,"2025-06-03T03:30:38.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908801,1748921438693,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.693",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908802,1748921438703,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.703",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908803,1748921438713,"fUST",-557.75874635,0.00016986,2,"2025-06-03T03:30:38.713",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908804,1748921438723,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.723",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908805,1748921438733,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.733",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908806,1748921438744,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.744",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908807,1748921438755,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.755",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908808,1748921438764,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.764",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908809,1748921438772,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:38.772",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908810,1748921438782,"fUST",-503.25050875,0.00017038,2,"2025-06-03T03:30:38.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908811,1748921438791,"fUST",-500.0,0.00017038,2,"2025-06-03T03:30:38.791",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908812,1748921438801,"fUST",-511.40005953,0.00017038,2,"2025-06-03T03:30:38.801",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908813,1748921438810,"fUST",-504.54985955,0.000171,2,"2025-06-03T03:30:38.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908814,1748921438820,"fUST",-500.18900707,0.000171,2,"2025-06-03T03:30:38.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908815,1748921438829,"fUST",-263.59893537,0.0001718,2,"2025-06-03T03:30:38.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908816,1748921438838,"fUST",-155.47771843,0.00017185,2,"2025-06-03T03:30:38.838",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908817,1748921438846,"fUST",-500.0,0.00017185,2,"2025-06-03T03:30:38.846",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908818,1748921438855,"fUST",-500.0,0.00017185,2,"2025-06-03T03:30:38.855",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908819,1748921438864,"fUST",-504.39881123,0.00017185,2,"2025-06-03T03:30:38.864",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908820,1748921438873,"fUST",-511.35442707,0.00017185,2,"2025-06-03T03:30:38.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908821,1748921438882,"fUST",-484.2846795,0.00017185,2,"2025-06-03T03:30:38.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908822,1748921438891,"fUST",-191.05200097,0.00017185,2,"2025-06-03T03:30:38.891",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908823,1748921438901,"fUST",-500.0,0.00017185,2,"2025-06-03T03:30:38.901",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908824,1748921438910,"fUST",-500.0,0.00017185,2,"2025-06-03T03:30:38.910",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908825,1748921438920,"fUST",-526.54056509,0.00017185,2,"2025-06-03T03:30:38.920",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908826,1748921438929,"fUST",-501.82936183,0.00017185,2,"2025-06-03T03:30:38.929",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908827,1748921438939,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:38.939",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908828,1748921438948,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:38.948",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908829,1748921438957,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:38.957",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908830,1748921438965,"fUST",-404.72942855,0.0001726,2,"2025-06-03T03:30:38.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908831,1748921438973,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:38.973",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908832,1748921438981,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:38.981",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908833,1748921438990,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:38.990",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908834,1748921438996,"fUST",-491.96362287,0.0001726,2,"2025-06-03T03:30:38.996",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908835,1748921439003,"fUST",-442.70015518,0.0001726,2,"2025-06-03T03:30:39.003",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908836,1748921439013,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.013",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908837,1748921439023,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.023",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908838,1748921439033,"fUST",-513.44590857,0.0001726,2,"2025-06-03T03:30:39.033",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908839,1748921439043,"fUST",-410.83407971,0.0001726,2,"2025-06-03T03:30:39.043",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908840,1748921439052,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.052",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908841,1748921439061,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.061",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908842,1748921439071,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.071",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908843,1748921439082,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908844,1748921439092,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.092",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908845,1748921439102,"fUST",-972.56,0.0001726,2,"2025-06-03T03:30:39.102",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908846,1748921439112,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.112",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908847,1748921439121,"fUST",-407.05023977,0.0001726,2,"2025-06-03T03:30:39.121",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908848,1748921439131,"fUST",-1112.44,0.0001726,2,"2025-06-03T03:30:39.131",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908849,1748921439140,"fUST",-541.7137871,0.0001726,2,"2025-06-03T03:30:39.140",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908850,1748921439150,"fUST",-687.98,0.0001726,2,"2025-06-03T03:30:39.150",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908851,1748921439159,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.159",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908852,1748921439168,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.168",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908853,1748921439178,"fUST",-427.54123199,0.0001726,2,"2025-06-03T03:30:39.178",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908854,1748921439188,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.188",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908855,1748921439197,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908856,1748921439207,"fUST",-416.96111193,0.0001726,2,"2025-06-03T03:30:39.207",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908857,1748921439216,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.216",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908858,1748921439227,"fUST",-241.48075183,0.0001726,2,"2025-06-03T03:30:39.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908860,1748921439380,"fUST",-198.51924817,0.0001726,2,"2025-06-03T03:30:39.380",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908861,1748921439392,"fUST",-262.90325183,0.0001726,2,"2025-06-03T03:30:39.392",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908862,1748921439406,"fUST",-177.09674817,0.0001726,2,"2025-06-03T03:30:39.406",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908863,1748921439415,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.415",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908864,1748921439425,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.425",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908865,1748921439434,"fUST",-408.88069575,0.0001726,2,"2025-06-03T03:30:39.434",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908866,1748921439444,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.444",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908868,1748921439453,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.453",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908870,1748921439463,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.463",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908872,1748921439472,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908874,1748921439482,"fUST",-368.7104218,0.0001726,2,"2025-06-03T03:30:39.482",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908878,1748921439513,"fUST",-31.2895782,0.0001726,2,"2025-06-03T03:30:39.513",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908880,1748921439523,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.523",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908882,1748921439533,"fUST",-636.01,0.0001726,2,"2025-06-03T03:30:39.533",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908884,1748921439542,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.542",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908886,1748921439552,"fUST",-440.79,0.0001726,2,"2025-06-03T03:30:39.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908889,1748921439562,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.562",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908891,1748921439573,"fUST",-414.43014427,0.0001726,2,"2025-06-03T03:30:39.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908893,1748921439583,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908895,1748921439593,"fUST",-776.34,0.0001726,2,"2025-06-03T03:30:39.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908897,1748921439602,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.602",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908899,1748921439612,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.612",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908901,1748921439622,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908903,1748921439631,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908905,1748921439640,"fUST",-408.53618931,0.0001726,2,"2025-06-03T03:30:39.640",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908907,1748921439649,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.649",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908908,1748921439658,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.658",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908909,1748921439667,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.667",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908910,1748921439676,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908911,1748921439686,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.686",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908913,1748921439695,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.695",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908914,1748921439705,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.705",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908916,1748921439714,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.714",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908918,1748921439724,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.724",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908920,1748921439733,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.733",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908922,1748921439745,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.745",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908924,1748921439754,"fUST",-408.58803234,0.0001726,2,"2025-06-03T03:30:39.754",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908926,1748921439764,"fUST",-365.98323056,0.0001726,2,"2025-06-03T03:30:39.764",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908928,1748921439774,"fUST",-497.14944358,0.0001726,2,"2025-06-03T03:30:39.774",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908930,1748921439783,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.783",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908932,1748921439792,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.792",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908934,1748921439802,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.802",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908936,1748921439811,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.811",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908938,1748921439822,"fUST",-446.66836829,0.0001726,2,"2025-06-03T03:30:39.822",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908940,1748921439832,"fUST",-423.38,0.0001726,2,"2025-06-03T03:30:39.832",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908942,1748921439841,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.841",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908944,1748921439851,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.851",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908946,1748921439861,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908948,1748921439870,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.870",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908950,1748921439879,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.879",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908952,1748921439888,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.888",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908954,1748921439897,"fUST",-408.23200574,0.0001726,2,"2025-06-03T03:30:39.897",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908957,1748921439906,"fUST",-303.23133789,0.0001726,2,"2025-06-03T03:30:39.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908960,1748921439915,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.915",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908963,1748921439924,"fUST",-178.59671348,0.0001726,2,"2025-06-03T03:30:39.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908965,1748921439934,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.934",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908968,1748921439943,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908970,1748921439952,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908973,1748921439962,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908976,1748921439971,"fUST",-400.0,0.0001726,2,"2025-06-03T03:30:39.971",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908979,1748921439980,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.980",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908982,1748921439990,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:39.990",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908985,1748921439999,"fUST",-440.41944304,0.0001726,2,"2025-06-03T03:30:39.999",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908988,1748921440009,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:40.009",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908990,1748921440018,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:40.018",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908993,1748921440027,"fUST",-264.49016363,0.00017534,2,"2025-06-03T03:30:40.027",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908996,1748921440037,"fUST",-972.56,0.00017534,2,"2025-06-03T03:30:40.037",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363908999,1748921440046,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.046",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909002,1748921440055,"fUST",-1112.44,0.00017534,2,"2025-06-03T03:30:40.055",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909005,1748921440073,"fUST",-687.98,0.00017534,2,"2025-06-03T03:30:40.073",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909008,1748921440083,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.083",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909011,1748921440093,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.093",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909014,1748921440104,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.104",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909017,1748921440115,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.115",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909020,1748921440125,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.125",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909023,1748921440135,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909026,1748921440145,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909029,1748921440155,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909032,1748921440165,"fUST",-636.01,0.00017534,2,"2025-06-03T03:30:40.165",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909034,1748921440174,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.174",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909037,1748921440183,"fUST",-440.79,0.00017534,2,"2025-06-03T03:30:40.183",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909040,1748921440192,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.192",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909043,1748921440201,"fUST",-776.34,0.00017534,2,"2025-06-03T03:30:40.201",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909046,1748921440211,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.211",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909049,1748921440220,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.220",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909052,1748921440229,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.229",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909054,1748921440238,"fUST",-390.0,0.00017534,2,"2025-06-03T03:30:40.238",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909057,1748921440247,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.247",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909060,1748921440257,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.257",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909063,1748921440266,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.266",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909066,1748921440275,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.275",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909069,1748921440287,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.287",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909072,1748921440296,"fUST",-245.90933481,0.00017534,2,"2025-06-03T03:30:40.296",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909076,1748921440309,"fUST",-154.09066519,0.00017534,2,"2025-06-03T03:30:40.309",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909078,1748921440319,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.319",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909081,1748921440329,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.329",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909084,1748921440338,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.338",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909087,1748921440347,"fUST",-141.32898017,0.00017534,2,"2025-06-03T03:30:40.347",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909090,1748921440359,"fUST",-248.67101983,0.00017534,2,"2025-06-03T03:30:40.359",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909093,1748921440368,"fUST",-152.32898017,0.00017534,2,"2025-06-03T03:30:40.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909096,1748921440381,"fUST",-287.67101983,0.00017534,2,"2025-06-03T03:30:40.381",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909097,1748921440390,"fUST",-312.32898042,0.00017534,2,"2025-06-03T03:30:40.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909100,1748921440401,"fUST",-127.67101958,0.00017534,2,"2025-06-03T03:30:40.401",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909102,1748921440411,"fUST",-390.0,0.00017534,2,"2025-06-03T03:30:40.411",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909103,1748921440420,"fUST",-208.85139842,0.00017534,2,"2025-06-03T03:30:40.420",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909105,1748921440429,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.429",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909107,1748921440439,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.439",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909109,1748921440448,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:40.448",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909111,1748921440458,"fUST",-400.0,0.00017534,2,"2025-06-03T03:30:40.458",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909113,1748921440467,"fUST",-617.11503155,0.00017729,2,"2025-06-03T03:30:40.467",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909115,1748921440477,"fUST",-500.0,0.00017807,2,"2025-06-03T03:30:40.477",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909117,1748921440487,"fUST",-972.56,0.00017808,2,"2025-06-03T03:30:40.487",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909119,1748921440497,"fUST",-230.00739652,0.00017808,2,"2025-06-03T03:30:40.497",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909121,1748921440510,"fUST",-255.48689148,0.00017808,2,"2025-06-03T03:30:40.510",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909123,1748921440520,"fUST",-278.08505237,0.00017808,2,"2025-06-03T03:30:40.520",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909128,1748921440552,"fUST",-344.28995489,0.00016438,2,"2025-06-03T03:30:40.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909130,1748921440563,"fUST",-834.35494763,0.00017808,2,"2025-06-03T03:30:40.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909132,1748921440573,"fUST",-687.98,0.00017808,2,"2025-06-03T03:30:40.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909134,1748921440583,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909136,1748921440593,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909137,1748921440604,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.604",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909138,1748921440615,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.615",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909139,1748921440625,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.625",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909140,1748921440635,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.635",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909142,1748921440645,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:40.645",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909144,1748921440654,"fUST",-232.44061236,0.00017808,2,"2025-06-03T03:30:40.654",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909222,1748921441085,"fUST",-430.0,0.00016438,2,"2025-06-03T03:30:41.085",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909224,1748921441096,"fUST",-440.0,0.00016438,2,"2025-06-03T03:30:41.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909226,1748921441107,"fUST",-440.0,0.00016712,2,"2025-06-03T03:30:41.107",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909228,1748921441116,"fUST",-440.0,0.00016986,2,"2025-06-03T03:30:41.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909230,1748921441126,"fUST",-440.0,0.0001726,2,"2025-06-03T03:30:41.126",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909232,1748921441135,"fUST",-440.0,0.00017534,2,"2025-06-03T03:30:41.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909234,1748921441144,"fUST",-207.55938764,0.00017808,2,"2025-06-03T03:30:41.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909236,1748921441154,"fUST",-636.01,0.00017808,2,"2025-06-03T03:30:41.154",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909238,1748921441163,"fUST",-440.79,0.00017808,2,"2025-06-03T03:30:41.163",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909240,1748921441172,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.172",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909242,1748921441181,"fUST",-776.34,0.00017808,2,"2025-06-03T03:30:41.181",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909244,1748921441190,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.190",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909246,1748921441199,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.199",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909248,1748921441208,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.208",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909250,1748921441217,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909252,1748921441226,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.226",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909254,1748921441237,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.237",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909256,1748921441246,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.246",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909258,1748921441256,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.256",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909260,1748921441264,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.264",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909262,1748921441275,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.275",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909264,1748921441284,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.284",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909266,1748921441293,"fUST",-440.0,0.00017808,2,"2025-06-03T03:30:41.293",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909268,1748921441302,"fUST",-1286.76577161,0.000179,2,"2025-06-03T03:30:41.302",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909270,1748921441312,"fUST",-379.0,0.00017961,2,"2025-06-03T03:30:41.312",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909271,1748921441323,"fUST",-392.0,0.00017961,2,"2025-06-03T03:30:41.323",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909273,1748921441332,"fUST",-420.0,0.00017961,2,"2025-06-03T03:30:41.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909275,1748921441342,"fUST",-1680.0,0.00018051,2,"2025-06-03T03:30:41.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909277,1748921441353,"fUST",-1112.44,0.00018082,2,"2025-06-03T03:30:41.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909279,1748921441363,"fUST",-687.98,0.00018082,2,"2025-06-03T03:30:41.363",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909281,1748921441372,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.372",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909283,1748921441382,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.382",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909285,1748921441392,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.392",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909287,1748921441402,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909289,1748921441412,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909291,1748921441421,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.421",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909293,1748921441431,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.431",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909295,1748921441443,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.443",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909297,1748921441452,"fUST",-636.01,0.00018082,2,"2025-06-03T03:30:41.452",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909299,1748921441461,"fUST",-440.79,0.00018082,2,"2025-06-03T03:30:41.461",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909301,1748921441471,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.471",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909303,1748921441481,"fUST",-776.34,0.00018082,2,"2025-06-03T03:30:41.481",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909305,1748921441490,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909307,1748921441499,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909309,1748921441509,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909311,1748921441518,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.518",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909313,1748921441527,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909315,1748921441538,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.538",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909317,1748921441547,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.547",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909319,1748921441557,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.557",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909321,1748921441566,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.566",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909323,1748921441576,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.576",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909325,1748921441585,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.585",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909327,1748921441594,"fUST",-440.0,0.00018082,2,"2025-06-03T03:30:41.594",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909329,1748921441604,"fUST",-1286.76577139,0.00018107,2,"2025-06-03T03:30:41.604",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909331,1748921441614,"fUST",-1286.76577139,0.00018314,2,"2025-06-03T03:30:41.614",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909333,1748921441623,"fUST",-1112.44,0.00018356,2,"2025-06-03T03:30:41.623",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909335,1748921441633,"fUST",-687.98,0.00018356,2,"2025-06-03T03:30:41.633",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909337,1748921441643,"fUST",-221.27642455,0.00018356,2,"2025-06-03T03:30:41.643",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909339,1748921441652,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.652",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909341,1748921441662,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.662",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909343,1748921441671,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.671",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909345,1748921441681,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.681",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909347,1748921441690,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.690",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909349,1748921441700,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.700",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909351,1748921441711,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909353,1748921441720,"fUST",-636.01,0.00018356,2,"2025-06-03T03:30:41.720",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909355,1748921441730,"fUST",-440.79,0.00018356,2,"2025-06-03T03:30:41.730",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909357,1748921441742,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.742",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909359,1748921441752,"fUST",-776.34,0.00018356,2,"2025-06-03T03:30:41.752",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909361,1748921441762,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.762",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909363,1748921441771,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.771",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909365,1748921441781,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.781",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909367,1748921441791,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.791",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909369,1748921441800,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909371,1748921441810,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909373,1748921441819,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909375,1748921441829,"fUST",-237.95908231,0.00018356,2,"2025-06-03T03:30:41.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909377,1748921441838,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.838",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909379,1748921441847,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909381,1748921441857,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909383,1748921441867,"fUST",-440.0,0.00018356,2,"2025-06-03T03:30:41.867",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909385,1748921441876,"fUST",-500.0,0.00018455,2,"2025-06-03T03:30:41.876",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909387,1748921441886,"fUST",-842.5625,0.0001849,2,"2025-06-03T03:30:41.886",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909389,1748921441895,"fUST",-229.42821335,0.00018495,2,"2025-06-03T03:30:41.895",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909391,1748921441905,"fUST",-160.0,0.00018495,2,"2025-06-03T03:30:41.905",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909393,1748921441914,"fUST",-12670.76136593,0.00018495,2,"2025-06-03T03:30:41.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909395,1748921441924,"fUST",-423.63107087,0.00018495,2,"2025-06-03T03:30:41.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909397,1748921441933,"fUST",-160.0,0.00018495,2,"2025-06-03T03:30:41.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909399,1748921441942,"fUST",-1286.76577139,0.00018521,2,"2025-06-03T03:30:41.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909401,1748921441951,"fUST",-1112.44,0.0001863,2,"2025-06-03T03:30:41.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909403,1748921441960,"fUST",-687.98,0.0001863,2,"2025-06-03T03:30:41.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909405,1748921441969,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:41.969",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909407,1748921441979,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:41.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909409,1748921441988,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:41.988",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909411,1748921441999,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:41.999",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909413,1748921442008,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.008",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909415,1748921442017,"fUST",-526.29981414,0.0001863,2,"2025-06-03T03:30:42.017",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909416,1748921442026,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.026",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909418,1748921442035,"fUST",-636.01,0.0001863,2,"2025-06-03T03:30:42.035",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909420,1748921442045,"fUST",-440.79,0.0001863,2,"2025-06-03T03:30:42.045",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909422,1748921442054,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.054",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909424,1748921442063,"fUST",-776.34,0.0001863,2,"2025-06-03T03:30:42.063",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909426,1748921442072,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.072",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909428,1748921442082,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909430,1748921442091,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909432,1748921442100,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.100",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909434,1748921442109,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.109",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909436,1748921442119,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.119",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909439,1748921442128,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909440,1748921442138,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909443,1748921442147,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:42.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909444,1748921442156,"fUST",-580.62549287,0.0001863,2,"2025-06-03T03:30:42.156",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909447,1748921442166,"fUST",-1286.76577139,0.00018728,2,"2025-06-03T03:30:42.166",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909449,1748921442175,"fUST",-1367.73750483,0.000189,2,"2025-06-03T03:30:42.175",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909451,1748921442184,"fUST",-1112.44,0.00018904,2,"2025-06-03T03:30:42.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909453,1748921442193,"fUST",-687.98,0.00018904,2,"2025-06-03T03:30:42.193",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909455,1748921442203,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.203",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909456,1748921442211,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.211",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909458,1748921442220,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.220",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909461,1748921442230,"fUST",-510.2,0.00018904,2,"2025-06-03T03:30:42.230",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909463,1748921442239,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.239",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909465,1748921442249,"fUST",-576.76091102,0.00018904,2,"2025-06-03T03:30:42.249",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909467,1748921442258,"fUST",-636.01,0.00018904,2,"2025-06-03T03:30:42.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909469,1748921442268,"fUST",-440.79,0.00018904,2,"2025-06-03T03:30:42.268",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909471,1748921442277,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.277",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909473,1748921442286,"fUST",-776.34,0.00018904,2,"2025-06-03T03:30:42.286",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909475,1748921442295,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.295",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909477,1748921442304,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.304",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909478,1748921442313,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.313",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909480,1748921442323,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.323",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909482,1748921442332,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909484,1748921442341,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.341",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909487,1748921442351,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909489,1748921442360,"fUST",-400.0,0.00018904,2,"2025-06-03T03:30:42.360",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909491,1748921442369,"fUST",-440.0,0.00018904,2,"2025-06-03T03:30:42.369",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909493,1748921442378,"fUST",-1286.76577139,0.00018934,2,"2025-06-03T03:30:42.378",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909495,1748921442388,"fUST",-617.11503155,0.00019119,2,"2025-06-03T03:30:42.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909496,1748921442396,"fUST",-1286.76577139,0.00019141,2,"2025-06-03T03:30:42.396",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909498,1748921442405,"fUST",-1112.44,0.00019178,2,"2025-06-03T03:30:42.405",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909500,1748921442414,"fUST",-687.98,0.00019178,2,"2025-06-03T03:30:42.414",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909502,1748921442423,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909504,1748921442432,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909506,1748921442441,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.441",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909508,1748921442451,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909510,1748921442460,"fUST",-636.01,0.00019178,2,"2025-06-03T03:30:42.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909512,1748921442469,"fUST",-440.79,0.00019178,2,"2025-06-03T03:30:42.469",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909514,1748921442479,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.479",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909516,1748921442488,"fUST",-776.34,0.00019178,2,"2025-06-03T03:30:42.488",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909518,1748921442498,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.498",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909520,1748921442507,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.507",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909522,1748921442517,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.517",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909524,1748921442526,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.526",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909526,1748921442535,"fUST",-500.0,0.00019178,2,"2025-06-03T03:30:42.535",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909528,1748921442546,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.546",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909530,1748921442555,"fUST",-500.0,0.00019178,2,"2025-06-03T03:30:42.555",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909532,1748921442565,"fUST",-500.0,0.00019178,2,"2025-06-03T03:30:42.565",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909534,1748921442574,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909536,1748921442583,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909538,1748921442593,"fUST",-500.0,0.00019178,2,"2025-06-03T03:30:42.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909540,1748921442603,"fUST",-500.0,0.00019178,2,"2025-06-03T03:30:42.603",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909542,1748921442613,"fUST",-440.0,0.00019178,2,"2025-06-03T03:30:42.613",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909544,1748921442622,"fUST",-318.86061749,0.00019178,2,"2025-06-03T03:30:42.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909546,1748921442631,"fUST",-151.0,0.00019178,2,"2025-06-03T03:30:42.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909548,1748921442640,"fUST",-193.523419,0.00019178,2,"2025-06-03T03:30:42.640",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909550,1748921442650,"fUST",-156.587,0.00019233,2,"2025-06-03T03:30:42.650",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909553,1748921442659,"fUST",-162.380719,0.00019288,2,"2025-06-03T03:30:42.659",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909555,1748921442669,"fUST",-177.48101547,0.00019343,2,"2025-06-03T03:30:42.669",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909557,1748921442678,"fUST",-1286.76577139,0.00019348,2,"2025-06-03T03:30:42.678",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909559,1748921442688,"fUST",-1112.44,0.00019452,2,"2025-06-03T03:30:42.688",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909561,1748921442697,"fUST",-687.98,0.00019452,2,"2025-06-03T03:30:42.697",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909563,1748921442707,"fUST",-203.5,0.00019452,2,"2025-06-03T03:30:42.707",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909565,1748921442716,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.716",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909567,1748921442725,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.725",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909568,1748921442735,"fUST",-151.0,0.00019452,2,"2025-06-03T03:30:42.735",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909571,1748921442749,"fUST",-366.9,0.00019452,2,"2025-06-03T03:30:42.749",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909573,1748921442759,"fUST",-636.01,0.00019452,2,"2025-06-03T03:30:42.759",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909575,1748921442769,"fUST",-440.79,0.00019452,2,"2025-06-03T03:30:42.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909577,1748921442780,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.780",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909579,1748921442790,"fUST",-776.34,0.00019452,2,"2025-06-03T03:30:42.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909581,1748921442800,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909583,1748921442809,"fUST",-423.01,0.00019452,2,"2025-06-03T03:30:42.809",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909584,1748921442820,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909586,1748921442829,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909589,1748921442839,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909590,1748921442849,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.849",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909593,1748921442859,"fUST",-440.0,0.00019452,2,"2025-06-03T03:30:42.859",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909594,1748921442868,"fUST",-335.71,0.00019452,2,"2025-06-03T03:30:42.868",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909596,1748921442878,"fUST",-502.88963686,0.000195,2,"2025-06-03T03:30:42.878",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909598,1748921442887,"fUST",-500.0,0.000195,2,"2025-06-03T03:30:42.887",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909600,1748921442896,"fUST",-502.76889791,0.000195,2,"2025-06-03T03:30:42.896",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909602,1748921442905,"fUST",-1286.76577139,0.00019555,2,"2025-06-03T03:30:42.905",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909604,1748921442914,"fUST",-268.84,0.00019619,2,"2025-06-03T03:30:42.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909606,1748921442924,"fUST",-1112.44,0.00019726,2,"2025-06-03T03:30:42.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909608,1748921442933,"fUST",-687.98,0.00019726,2,"2025-06-03T03:30:42.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909610,1748921442943,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:42.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909612,1748921442953,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:42.953",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909614,1748921442962,"fUST",-636.01,0.00019726,2,"2025-06-03T03:30:42.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909616,1748921442971,"fUST",-440.79,0.00019726,2,"2025-06-03T03:30:42.971",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909619,1748921442981,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:42.981",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909620,1748921442991,"fUST",-776.34,0.00019726,2,"2025-06-03T03:30:42.991",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909623,1748921443003,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:43.003",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909624,1748921443012,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:43.012",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909627,1748921443022,"fUST",-235.22558951,0.00019726,2,"2025-06-03T03:30:43.022",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909629,1748921443032,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:43.032",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909631,1748921443041,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:43.041",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909632,1748921443051,"fUST",-440.0,0.00019726,2,"2025-06-03T03:30:43.051",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909634,1748921443060,"fUST",-1286.76577139,0.00019762,2,"2025-06-03T03:30:43.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909636,1748921443070,"fUST",-800.0,0.00019964,2,"2025-06-03T03:30:43.070",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909638,1748921443079,"fUST",-1286.76577139,0.00019969,2,"2025-06-03T03:30:43.079",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909640,1748921443089,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T03:30:43.089",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909642,1748921443098,"fUST",-189.47995318,0.0002,2,"2025-06-03T03:30:43.098",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909645,1748921443107,"fUST",-19432.0,0.0002,2,"2025-06-03T03:30:43.107",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909648,1748921443116,"fUST",-1112.44,0.0002,2,"2025-06-03T03:30:43.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909650,1748921443126,"fUST",-151.0,0.0002,2,"2025-06-03T03:30:43.126",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909652,1748921443136,"fUST",-687.98,0.0002,2,"2025-06-03T03:30:43.136",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909654,1748921443145,"fUST",-151.0,0.0002,2,"2025-06-03T03:30:43.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909657,1748921443154,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.154",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909660,1748921443164,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.164",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909663,1748921443173,"fUST",-636.01,0.0002,2,"2025-06-03T03:30:43.173",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909666,1748921443182,"fUST",-440.79,0.0002,2,"2025-06-03T03:30:43.182",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909668,1748921443192,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.192",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909670,1748921443201,"fUST",-776.34,0.0002,2,"2025-06-03T03:30:43.201",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909672,1748921443210,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.210",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909674,1748921443219,"fUST",-32427.64800845,0.0002,2,"2025-06-03T03:30:43.219",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909676,1748921443228,"fUST",-364.514434,0.0002,2,"2025-06-03T03:30:43.228",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909678,1748921443237,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.237",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909680,1748921443247,"fUST",-364.514434,0.0002,2,"2025-06-03T03:30:43.247",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909682,1748921443258,"fUST",-1000.0383099,0.0002,2,"2025-06-03T03:30:43.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909684,1748921443267,"fUST",-152.942612,0.0002,2,"2025-06-03T03:30:43.267",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909686,1748921443276,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909688,1748921443285,"fUST",-244.82598,0.0002,2,"2025-06-03T03:30:43.285",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909690,1748921443294,"fUST",-244.82598,0.0002,2,"2025-06-03T03:30:43.294",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909692,1748921443303,"fUST",-152.118527,0.0002,2,"2025-06-03T03:30:43.303",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909694,1748921443312,"fUST",-397.31064,0.0002,2,"2025-06-03T03:30:43.312",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909696,1748921443322,"fUST",-151.0,0.0002,2,"2025-06-03T03:30:43.322",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909698,1748921443331,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.331",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909700,1748921443341,"fUST",-397.31064,0.0002,2,"2025-06-03T03:30:43.341",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909702,1748921443350,"fUST",-440.0,0.0002,2,"2025-06-03T03:30:43.350",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909704,1748921443361,"fUST",-1000.0,0.00020048,2,"2025-06-03T03:30:43.361",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909706,1748921443370,"fUST",-1286.76577139,0.00020176,2,"2025-06-03T03:30:43.370",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909708,1748921443380,"fUST",-188.525705,0.00020187,2,"2025-06-03T03:30:43.380",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909710,1748921443390,"fUST",-1112.44,0.00020273,2,"2025-06-03T03:30:43.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909712,1748921443400,"fUST",-687.98,0.00020273,2,"2025-06-03T03:30:43.400",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909714,1748921443410,"fUST",-573.11276607,0.00020273,2,"2025-06-03T03:30:43.410",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909716,1748921443420,"fUST",-636.01,0.00020273,2,"2025-06-03T03:30:43.420",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909718,1748921443429,"fUST",-440.79,0.00020273,2,"2025-06-03T03:30:43.429",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909720,1748921443439,"fUST",-440.0,0.00020273,2,"2025-06-03T03:30:43.439",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909722,1748921443450,"fUST",-776.34,0.00020273,2,"2025-06-03T03:30:43.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909724,1748921443459,"fUST",-440.0,0.00020273,2,"2025-06-03T03:30:43.459",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909726,1748921443468,"fUST",-440.0,0.00020273,2,"2025-06-03T03:30:43.468",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909728,1748921443477,"fUST",-440.0,0.00020273,2,"2025-06-03T03:30:43.477",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909729,1748921443486,"fUST",-440.0,0.00020273,2,"2025-06-03T03:30:43.486",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909731,1748921443496,"fUST",-440.0,0.00020273,2,"2025-06-03T03:30:43.496",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909733,1748921443509,"fUST",-151.0,0.000203,3,"2025-06-03T03:30:43.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909735,1748921443519,"fUST",-1286.76577139,0.00020383,3,"2025-06-03T03:30:43.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909737,1748921443529,"fUST",-617.11503155,0.0002051,2,"2025-06-03T03:30:43.529",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909739,1748921443539,"fUST",-1112.44,0.00020547,2,"2025-06-03T03:30:43.539",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909742,1748921443550,"fUST",-687.98,0.00020547,2,"2025-06-03T03:30:43.550",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909743,1748921443560,"fUST",-636.01,0.00020547,2,"2025-06-03T03:30:43.560",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909756,1748921443570,"fUST",-440.79,0.00020547,2,"2025-06-03T03:30:43.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909758,1748921443684,"fUST",-440.0,0.00020547,2,"2025-06-03T03:30:43.684",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909760,1748921443694,"fUST",-776.34,0.00020547,2,"2025-06-03T03:30:43.694",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909762,1748921443703,"fUST",-440.0,0.00020547,2,"2025-06-03T03:30:43.703",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909764,1748921443712,"fUST",-247.11,0.00020547,2,"2025-06-03T03:30:43.712",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909766,1748921443722,"fUST",-408.32,0.00020547,2,"2025-06-03T03:30:43.722",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909768,1748921443732,"fUST",-440.0,0.00020547,2,"2025-06-03T03:30:43.732",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909771,1748921443747,"fUST",-440.0,0.00020547,2,"2025-06-03T03:30:43.747",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909773,1748921443759,"fUST",-1286.76577139,0.0002059,3,"2025-06-03T03:30:43.759",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909775,1748921443769,"fUST",-1600.0,0.00020596,2,"2025-06-03T03:30:43.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909777,1748921443780,"fUST",-1286.76577139,0.00020797,4,"2025-06-03T03:30:43.780",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909779,1748921443790,"fUST",-160.0,0.0002081,2,"2025-06-03T03:30:43.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909781,1748921443800,"fUST",-500.0,0.0002081,2,"2025-06-03T03:30:43.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909783,1748921443809,"fUST",-1112.44,0.00020821,2,"2025-06-03T03:30:43.809",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909785,1748921443819,"fUST",-687.98,0.00020821,2,"2025-06-03T03:30:43.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909787,1748921443829,"fUST",-636.01,0.00020821,2,"2025-06-03T03:30:43.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909789,1748921443838,"fUST",-440.79,0.00020821,2,"2025-06-03T03:30:43.838",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909791,1748921443848,"fUST",-440.0,0.00020821,2,"2025-06-03T03:30:43.848",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909793,1748921443857,"fUST",-776.34,0.00020821,2,"2025-06-03T03:30:43.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909795,1748921443867,"fUST",-440.0,0.00020821,2,"2025-06-03T03:30:43.867",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909797,1748921443876,"fUST",-440.0,0.00020821,2,"2025-06-03T03:30:43.876",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909799,1748921443885,"fUST",-440.0,0.00020821,2,"2025-06-03T03:30:43.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909801,1748921443895,"fUST",-151.0,0.000209,4,"2025-06-03T03:30:43.895",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909803,1748921443905,"fUST",-159.362955,0.00020928,2,"2025-06-03T03:30:43.905",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909805,1748921443914,"fUST",-882.37572583,0.00020931,2,"2025-06-03T03:30:43.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909807,1748921443923,"fUST",-175.81648314,0.0002094,2,"2025-06-03T03:30:43.923",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909809,1748921443933,"fUST",-152.37664978,0.0002094,2,"2025-06-03T03:30:43.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909811,1748921443942,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:43.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909813,1748921443951,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:43.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909815,1748921443961,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:43.961",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909817,1748921443970,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:43.970",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909819,1748921443980,"fUST",-207.4,0.0002094,2,"2025-06-03T03:30:43.980",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909821,1748921443989,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:43.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909823,1748921444000,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.000",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909825,1748921444009,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.009",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909827,1748921444019,"fUST",-5000.0,0.0002094,2,"2025-06-03T03:30:44.019",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909829,1748921444029,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.029",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909831,1748921444038,"fUST",-3898.2834867,0.0002094,2,"2025-06-03T03:30:44.038",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909833,1748921444047,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.047",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909835,1748921444056,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.056",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909837,1748921444067,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.067",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909839,1748921444077,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.077",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909841,1748921444086,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.086",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909843,1748921444095,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.095",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909845,1748921444105,"fUST",-500.0,0.0002094,2,"2025-06-03T03:30:44.105",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909847,1748921444114,"fUST",-261.942965,0.00020941,2,"2025-06-03T03:30:44.114",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909849,1748921444124,"fUST",-709.326363,0.00020941,2,"2025-06-03T03:30:44.124",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909851,1748921444134,"fUST",-709.326363,0.00020941,2,"2025-06-03T03:30:44.134",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909853,1748921444144,"fUST",-556.38,0.00021,2,"2025-06-03T03:30:44.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909855,1748921444154,"fUST",-189.99207645,0.00021,7,"2025-06-03T03:30:44.154",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909857,1748921444163,"fUST",-1286.76577139,0.00021003,4,"2025-06-03T03:30:44.163",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909859,1748921444174,"fUST",-800.0,0.0002106,2,"2025-06-03T03:30:44.174",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909861,1748921444183,"fUST",-1000.0,0.00021061,5,"2025-06-03T03:30:44.183",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909863,1748921444193,"fUST",-1112.44,0.00021095,2,"2025-06-03T03:30:44.193",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909865,1748921444203,"fUST",-687.98,0.00021095,2,"2025-06-03T03:30:44.203",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909867,1748921444212,"fUST",-636.01,0.00021095,2,"2025-06-03T03:30:44.212",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909869,1748921444221,"fUST",-440.79,0.00021095,2,"2025-06-03T03:30:44.221",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909871,1748921444230,"fUST",-387.13,0.00021095,2,"2025-06-03T03:30:44.230",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909873,1748921444240,"fUST",-776.34,0.00021095,2,"2025-06-03T03:30:44.240",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909875,1748921444250,"fUST",-218.64,0.00021095,2,"2025-06-03T03:30:44.250",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909877,1748921444260,"fUST",-440.0,0.00021095,2,"2025-06-03T03:30:44.260",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909879,1748921444270,"fUST",-440.0,0.00021095,2,"2025-06-03T03:30:44.270",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909881,1748921444279,"fUST",-1071.55,0.00021186,2,"2025-06-03T03:30:44.279",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909883,1748921444288,"fUST",-541.88572857,0.0002119,2,"2025-06-03T03:30:44.288",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909885,1748921444298,"fUST",-1286.76577139,0.0002121,4,"2025-06-03T03:30:44.298",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909887,1748921444308,"fUST",-1071.55,0.00021286,2,"2025-06-03T03:30:44.308",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909889,1748921444317,"fUST",-151.0,0.00021286,2,"2025-06-03T03:30:44.317",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909891,1748921444326,"fUST",-151.0,0.00021286,2,"2025-06-03T03:30:44.326",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909893,1748921444336,"fUST",-151.0,0.00021286,2,"2025-06-03T03:30:44.336",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909895,1748921444345,"fUST",-151.0,0.00021286,2,"2025-06-03T03:30:44.345",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909897,1748921444355,"fUST",-151.0,0.000213,3,"2025-06-03T03:30:44.355",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909899,1748921444364,"fUST",-965.62,0.00021356,2,"2025-06-03T03:30:44.364",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909901,1748921444373,"fUST",-1112.44,0.00021369,2,"2025-06-03T03:30:44.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909903,1748921444383,"fUST",-687.98,0.00021369,2,"2025-06-03T03:30:44.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909905,1748921444393,"fUST",-636.01,0.00021369,2,"2025-06-03T03:30:44.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909907,1748921444402,"fUST",-440.79,0.00021369,2,"2025-06-03T03:30:44.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909909,1748921444412,"fUST",-776.34,0.00021369,2,"2025-06-03T03:30:44.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909911,1748921444421,"fUST",-440.0,0.00021369,2,"2025-06-03T03:30:44.421",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909913,1748921444431,"fUST",-440.0,0.00021369,2,"2025-06-03T03:30:44.431",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909915,1748921444441,"fUST",-541.88572858,0.00021384,2,"2025-06-03T03:30:44.441",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909917,1748921444451,"fUST",-1071.55,0.00021386,2,"2025-06-03T03:30:44.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909919,1748921444459,"fUST",-1286.76577139,0.00021417,5,"2025-06-03T03:30:44.459",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909921,1748921444469,"fUST",-306.745737,0.00021452,2,"2025-06-03T03:30:44.469",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909923,1748921444479,"fUST",-159.6652594,0.00021452,2,"2025-06-03T03:30:44.479",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909925,1748921444488,"fUST",-158.5442955,0.00021452,2,"2025-06-03T03:30:44.488",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909927,1748921444498,"fUST",-153.0,0.00021452,2,"2025-06-03T03:30:44.498",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909929,1748921444507,"fUST",-158.5442955,0.00021452,2,"2025-06-03T03:30:44.507",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909931,1748921444518,"fUST",-1071.55,0.00021486,2,"2025-06-03T03:30:44.518",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909933,1748921444527,"fUST",-5000.0,0.00021488,2,"2025-06-03T03:30:44.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909935,1748921444536,"fUST",-1071.55,0.00021586,2,"2025-06-03T03:30:44.536",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909937,1748921444545,"fUST",-1000.0,0.000216,5,"2025-06-03T03:30:44.545",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909939,1748921444554,"fUST",-151.0,0.000216,3,"2025-06-03T03:30:44.554",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909941,1748921444563,"fUST",-439.4364531,0.00021609,2,"2025-06-03T03:30:44.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909943,1748921444573,"fUST",-138094.6127,0.00021619,2,"2025-06-03T03:30:44.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909945,1748921444582,"fUST",-2227.0,0.0002162,2,"2025-06-03T03:30:44.582",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909947,1748921444591,"fUST",-709.0,0.0002162,2,"2025-06-03T03:30:44.591",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909949,1748921444600,"fUST",-2475.39,0.00021621,2,"2025-06-03T03:30:44.600",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909951,1748921444610,"fUST",-1286.76577139,0.00021624,5,"2025-06-03T03:30:44.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909953,1748921444619,"fUST",-3915.68499565,0.00021643,3,"2025-06-03T03:30:44.619",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909955,1748921444627,"fUST",-1112.44,0.00021643,2,"2025-06-03T03:30:44.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909957,1748921444636,"fUST",-687.98,0.00021643,2,"2025-06-03T03:30:44.636",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909959,1748921444645,"fUST",-636.01,0.00021643,2,"2025-06-03T03:30:44.645",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909960,1748921444654,"fUST",-440.79,0.00021643,2,"2025-06-03T03:30:44.654",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909961,1748921444664,"fUST",-776.34,0.00021643,2,"2025-06-03T03:30:44.664",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909962,1748921444674,"fUST",-493.95,0.00021643,2,"2025-06-03T03:30:44.674",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909963,1748921444683,"fUST",-440.0,0.00021643,2,"2025-06-03T03:30:44.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909964,1748921444693,"fUST",-1071.55,0.00021686,2,"2025-06-03T03:30:44.693",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909965,1748921444702,"fUST",-320.293036,0.00021686,2,"2025-06-03T03:30:44.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909966,1748921444711,"fUST",-320.293036,0.00021686,2,"2025-06-03T03:30:44.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909967,1748921444721,"fUST",-4000.0,0.00021688,2,"2025-06-03T03:30:44.721",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909968,1748921444730,"fUST",-154.564736,0.0002169,2,"2025-06-03T03:30:44.730",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909969,1748921444740,"fUST",-57139.47778939,0.000217,2,"2025-06-03T03:30:44.740",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909970,1748921444758,"fUST",-41637.61499257,0.000217,2,"2025-06-03T03:30:44.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909971,1748921444767,"fUST",-8863.9256349,0.000217,2,"2025-06-03T03:30:44.767",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909972,1748921444777,"fUST",-883.574086,0.00021748,3,"2025-06-03T03:30:44.777",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909973,1748921444787,"fUST",-1071.55,0.00021786,2,"2025-06-03T03:30:44.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909974,1748921444797,"fUST",-3000.0,0.00021786,2,"2025-06-03T03:30:44.797",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909975,1748921444806,"fUST",-1006.0,0.000218,6,"2025-06-03T03:30:44.806",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909976,1748921444816,"fUST",-3000.0,0.00021826,2,"2025-06-03T03:30:44.816",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909977,1748921444827,"fUST",-1286.76577139,0.00021831,6,"2025-06-03T03:30:44.827",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909978,1748921444837,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.837",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909979,1748921444846,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.846",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909980,1748921444855,"fUST",-402.47296274,0.00021839,2,"2025-06-03T03:30:44.855",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909981,1748921444865,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.865",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909982,1748921444874,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.874",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909983,1748921444883,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909985,1748921444892,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909987,1748921444902,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909989,1748921444911,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.911",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909991,1748921444920,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.920",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909993,1748921444929,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.929",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909995,1748921444939,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.939",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909997,1748921444948,"fUST",-350.0,0.00021839,2,"2025-06-03T03:30:44.948",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363909999,1748921444957,"fUST",-500.0,0.00021839,2,"2025-06-03T03:30:44.957",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910001,1748921444967,"fUST",-1071.55,0.00021886,2,"2025-06-03T03:30:44.967",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910003,1748921444976,"fUST",-151.0,0.000219,4,"2025-06-03T03:30:44.976",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910005,1748921444986,"fUST",-617.11503155,0.000219,2,"2025-06-03T03:30:44.986",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910007,1748921444995,"fUST",-12670.76136593,0.000219,3,"2025-06-03T03:30:44.995",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910009,1748921445005,"fUST",-155.01,0.00021905,30,"2025-06-03T03:30:45.005",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910011,1748921445015,"fUST",-155.0,0.00021905,2,"2025-06-03T03:30:45.015",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910013,1748921445025,"fUST",-151.0,0.00021906,2,"2025-06-03T03:30:45.025",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910015,1748921445034,"fUST",-290.835878,0.00021906,2,"2025-06-03T03:30:45.034",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910017,1748921445044,"fUST",-397.31064,0.00021906,2,"2025-06-03T03:30:45.044",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910019,1748921445053,"fUST",-151.0,0.00021906,2,"2025-06-03T03:30:45.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910021,1748921445063,"fUST",-397.31064,0.00021906,2,"2025-06-03T03:30:45.063",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910023,1748921445073,"fUST",-5000.0,0.00021906,2,"2025-06-03T03:30:45.073",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910025,1748921445082,"fUST",-203.83567907,0.00021917,2,"2025-06-03T03:30:45.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910027,1748921445091,"fUST",-500.0,0.00021917,2,"2025-06-03T03:30:45.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910029,1748921445101,"fUST",-1112.44,0.00021917,2,"2025-06-03T03:30:45.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910031,1748921445110,"fUST",-687.98,0.00021917,2,"2025-06-03T03:30:45.110",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910033,1748921445121,"fUST",-636.01,0.00021917,2,"2025-06-03T03:30:45.121",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910035,1748921445131,"fUST",-440.79,0.00021917,2,"2025-06-03T03:30:45.131",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910037,1748921445141,"fUST",-776.34,0.00021917,2,"2025-06-03T03:30:45.141",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910039,1748921445150,"fUST",-256.4,0.00021917,2,"2025-06-03T03:30:45.150",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910041,1748921445160,"fUST",-150.0,0.00021918,2,"2025-06-03T03:30:45.160",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910043,1748921445170,"fUST",-446.25084189,0.00021918,2,"2025-06-03T03:30:45.170",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910045,1748921445180,"fUST",-1013.92685185,0.00021947,2,"2025-06-03T03:30:45.180",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910047,1748921445190,"fUST",-500.0,0.00021973,2,"2025-06-03T03:30:45.190",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910049,1748921445199,"fUST",-500.0,0.00021973,2,"2025-06-03T03:30:45.199",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910051,1748921445208,"fUST",-500.0,0.00021973,2,"2025-06-03T03:30:45.208",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910053,1748921445217,"fUST",-501.56031537,0.00021973,2,"2025-06-03T03:30:45.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910055,1748921445226,"fUST",-500.0,0.00021973,2,"2025-06-03T03:30:45.226",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910057,1748921445235,"fUST",-500.0,0.00021973,2,"2025-06-03T03:30:45.235",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910059,1748921445244,"fUST",-1071.55,0.00021986,6,"2025-06-03T03:30:45.244",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910061,1748921445254,"fUST",-500.0,0.00022,2,"2025-06-03T03:30:45.254",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910063,1748921445264,"fUST",-22586.91224154,0.00022,2,"2025-06-03T03:30:45.264",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910065,1748921445276,"fUST",-5629.1037855,0.00022,2,"2025-06-03T03:30:45.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910068,1748921445291,"fUST",-440.0,0.0001863,2,"2025-06-03T03:30:45.291",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910070,1748921445300,"fUST",-5858.79697883,0.00022,2,"2025-06-03T03:30:45.300",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910075,1748921445342,"fUST",-1092.28,0.00022,2,"2025-06-03T03:30:45.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910077,1748921445353,"fUST",-7580.58964468,0.00022,2,"2025-06-03T03:30:45.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910080,1748921445365,"fUST",-2628.23219521,0.00022,2,"2025-06-03T03:30:45.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910082,1748921445377,"fUST",-952.03300493,0.00022,2,"2025-06-03T03:30:45.377",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910084,1748921445388,"fUST",-500.0,0.00022,2,"2025-06-03T03:30:45.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910086,1748921445399,"fUST",-1031.83050891,0.00022,2,"2025-06-03T03:30:45.399",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363910088,1748921445410,"fUST",-287.70733921,0.00022,2,"2025-06-03T03:30:45.410",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911639,1748921924356,"fUST",179.09942,0.00013699,2,"2025-06-03T03:38:44.356",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911641,1748921983213,"fUST",-300.0,0.00016437,2,"2025-06-03T03:39:43.213",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911642,1748921983236,"fUST",-440.0,0.00016438,2,"2025-06-03T03:39:43.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911643,1748921983261,"fUST",-440.0,0.00016438,2,"2025-06-03T03:39:43.261",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911644,1748921983283,"fUST",-458.25047519,0.00016438,2,"2025-06-03T03:39:43.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911645,1748921983308,"fUST",-440.0,0.00016438,2,"2025-06-03T03:39:43.308",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911646,1748921983331,"fUST",-430.0,0.00016438,2,"2025-06-03T03:39:43.331",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911647,1748921983356,"fUST",-440.0,0.00016438,2,"2025-06-03T03:39:43.356",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911648,1748921983383,"fUST",-440.0,0.00016438,2,"2025-06-03T03:39:43.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911649,1748921983405,"fUST",-401.27644943,0.00016438,2,"2025-06-03T03:39:43.405",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911650,1748921983428,"fUST",-430.0,0.00016438,2,"2025-06-03T03:39:43.428",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911651,1748921983451,"fUST",-440.0,0.00016438,2,"2025-06-03T03:39:43.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911652,1748921983476,"fUST",-340.47307538,0.00016438,2,"2025-06-03T03:39:43.476",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911653,1748922228161,"fUST",-386.72522233,0.00015575,2,"2025-06-03T03:43:48.161",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911654,1748922229707,"fUST",-195.47736732,0.00015575,2,"2025-06-03T03:43:49.707",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911655,1748922231890,"fUST",-175.77452025,0.00015575,2,"2025-06-03T03:43:51.890",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911656,1748922236960,"fUST",-257.10585127,0.00015575,2,"2025-06-03T03:43:56.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911657,1748922238506,"fUST",-0.05535213,0.00015575,2,"2025-06-03T03:43:58.506",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911658,1748922377729,"fUST",5000.0,0.0001552,2,"2025-06-03T03:46:17.729",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911659,1748922392326,"fUST",24900.0,0.00015449,2,"2025-06-03T03:46:32.326",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911684,1748922632129,"fUST",-582.9768744,0.000157,2,"2025-06-03T03:50:32.129",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911687,1748922632141,"fUST",-432.10608677,0.000157,2,"2025-06-03T03:50:32.141",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911690,1748922632151,"fUST",-578.86233178,0.00016338,2,"2025-06-03T03:50:32.151",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911700,1748922632238,"fUST",-3056.79267469,0.00016338,2,"2025-06-03T03:50:32.238",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911702,1748922632247,"fUST",-156.587,0.00016428,2,"2025-06-03T03:50:32.247",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911704,1748922632258,"fUST",-300.0,0.00016436,2,"2025-06-03T03:50:32.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911706,1748922632267,"fUST",-300.0,0.00016436,2,"2025-06-03T03:50:32.267",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911708,1748922632277,"fUST",-300.0,0.00016436,2,"2025-06-03T03:50:32.277",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911709,1748922632288,"fUST",-1200.0,0.00016436,2,"2025-06-03T03:50:32.288",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911710,1748922632297,"fUST",-160.0,0.00016437,2,"2025-06-03T03:50:32.297",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911711,1748922632307,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.307",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911712,1748922632316,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.316",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911713,1748922632326,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.326",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911714,1748922632336,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.336",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911715,1748922632345,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.345",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911716,1748922632355,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.355",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911717,1748922632365,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911718,1748922632375,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.375",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911721,1748922632385,"fUST",-499.51697486,0.00016437,2,"2025-06-03T03:50:32.385",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911723,1748922632394,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.394",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911725,1748922632404,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.404",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911727,1748922632414,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.414",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911729,1748922632423,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911730,1748922632433,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911731,1748922632442,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911732,1748922632451,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911733,1748922632461,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.461",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911734,1748922632470,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911735,1748922632479,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.479",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911736,1748922632489,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.489",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911737,1748922632499,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911738,1748922632510,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.510",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911739,1748922632521,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911740,1748922632531,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.531",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911741,1748922632542,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.542",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911742,1748922632551,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.551",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911743,1748922632562,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.562",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911744,1748922632572,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.572",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911745,1748922632581,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.581",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911746,1748922632591,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.591",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911747,1748922632601,"fUST",-441.99228444,0.00016437,2,"2025-06-03T03:50:32.601",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911748,1748922632611,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.611",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911749,1748922632620,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.620",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911750,1748922632630,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.630",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911751,1748922632639,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.639",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911752,1748922632649,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.649",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911753,1748922632659,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.659",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911754,1748922632669,"fUST",-500.0,0.00016437,2,"2025-06-03T03:50:32.669",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911755,1748922632679,"fUST",-518.88421518,0.00016437,2,"2025-06-03T03:50:32.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911756,1748922632688,"fUST",-510.0,0.00016438,2,"2025-06-03T03:50:32.688",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911757,1748922632699,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.699",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911758,1748922632708,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.708",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911759,1748922632718,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.718",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911760,1748922632728,"fUST",-401.77027871,0.00016438,2,"2025-06-03T03:50:32.728",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911761,1748922632737,"fUST",-450.0,0.00016438,2,"2025-06-03T03:50:32.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911762,1748922632748,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.748",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911763,1748922632757,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.757",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911764,1748922632767,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.767",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911765,1748922632776,"fUST",-178.46843917,0.00016438,2,"2025-06-03T03:50:32.776",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911766,1748922632785,"fUST",-450.0,0.00016438,2,"2025-06-03T03:50:32.785",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911767,1748922632795,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.795",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911768,1748922632804,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.804",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911769,1748922632814,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.814",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911770,1748922632824,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.824",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911771,1748922632834,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.834",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911772,1748922632843,"fUST",-364.55153147,0.00016438,2,"2025-06-03T03:50:32.843",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911773,1748922632854,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.854",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911774,1748922632864,"fUST",-167.1776934,0.00016438,2,"2025-06-03T03:50:32.864",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911775,1748922632874,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.874",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911776,1748922632884,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:32.884",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911777,1748922633026,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.026",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911778,1748922633037,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.037",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911779,1748922633047,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.047",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911780,1748922633058,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.058",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911781,1748922633070,"fUST",-194.61975857,0.00016438,2,"2025-06-03T03:50:33.070",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911782,1748922633081,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.081",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911783,1748922633091,"fUST",-182.72036556,0.00016438,2,"2025-06-03T03:50:33.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911784,1748922633102,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.102",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911785,1748922633112,"fUST",-435.33239412,0.00016438,2,"2025-06-03T03:50:33.112",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911786,1748922633126,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.126",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911787,1748922633136,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.136",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911788,1748922633146,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.146",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911789,1748922633156,"fUST",-343.33243676,0.00016438,2,"2025-06-03T03:50:33.156",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911790,1748922633167,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911791,1748922633177,"fUST",-403.1264626,0.00016438,2,"2025-06-03T03:50:33.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911792,1748922633187,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.187",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911793,1748922633197,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911794,1748922633209,"fUST",-363.73473975,0.00016438,2,"2025-06-03T03:50:33.209",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911795,1748922633220,"fUST",-431.05808427,0.00016438,2,"2025-06-03T03:50:33.220",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911796,1748922633230,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.230",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911797,1748922633241,"fUST",-231.58930105,0.00016438,2,"2025-06-03T03:50:33.241",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911798,1748922633251,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.251",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911799,1748922633261,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.261",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911800,1748922633271,"fUST",-433.14065847,0.00016438,2,"2025-06-03T03:50:33.271",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911801,1748922633282,"fUST",-436.37858863,0.00016438,2,"2025-06-03T03:50:33.282",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911802,1748922633292,"fUST",-432.82338444,0.00016438,2,"2025-06-03T03:50:33.292",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911803,1748922633301,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.301",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911804,1748922633311,"fUST",-400.0,0.00016438,2,"2025-06-03T03:50:33.311",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911805,1748922633320,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.320",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911806,1748922633330,"fUST",-454.50277861,0.00016438,2,"2025-06-03T03:50:33.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911807,1748922633339,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.339",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911808,1748922633349,"fUST",-575.717177,0.00016438,2,"2025-06-03T03:50:33.349",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911809,1748922633358,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.358",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911810,1748922633368,"fUST",-436.79842344,0.00016438,2,"2025-06-03T03:50:33.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911811,1748922633377,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.377",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911812,1748922633387,"fUST",-431.88739318,0.00016438,2,"2025-06-03T03:50:33.387",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911813,1748922633397,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.397",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911814,1748922633407,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.407",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911815,1748922633417,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.417",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911816,1748922633427,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.427",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911817,1748922633437,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.437",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911818,1748922633447,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.447",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911819,1748922633457,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.457",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911820,1748922633468,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:33.468",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911821,1748922633478,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:33.478",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911822,1748922633488,"fUST",-521.05639592,0.00016438,2,"2025-06-03T03:50:33.488",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911823,1748922633499,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911824,1748922633509,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911825,1748922633519,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911826,1748922633540,"fUST",-435.64573783,0.00016438,2,"2025-06-03T03:50:33.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911827,1748922633552,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911828,1748922633563,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911829,1748922633574,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911830,1748922633584,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.584",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911831,1748922633595,"fUST",-444.38551305,0.00016438,2,"2025-06-03T03:50:33.595",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911832,1748922633607,"fUST",-266.18490172,0.00016438,2,"2025-06-03T03:50:33.607",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911833,1748922633617,"fUST",-245.58447487,0.00016438,2,"2025-06-03T03:50:33.617",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911834,1748922633627,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911835,1748922633638,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.638",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911836,1748922633648,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.648",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911837,1748922633659,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.659",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911838,1748922633669,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:33.669",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911839,1748922633680,"fUST",-434.62908407,0.00016438,2,"2025-06-03T03:50:33.680",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911840,1748922633692,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.692",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911841,1748922633702,"fUST",-155.72141373,0.00016438,2,"2025-06-03T03:50:33.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911842,1748922633713,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.713",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911843,1748922633723,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.723",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911844,1748922633734,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.734",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911845,1748922633745,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.745",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911846,1748922633756,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.756",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911847,1748922633766,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.766",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911848,1748922633777,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.777",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911849,1748922633789,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.789",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911850,1748922633800,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911851,1748922633810,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911852,1748922633821,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.821",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911853,1748922633832,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.832",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911854,1748922633843,"fUST",-434.27478811,0.00016438,2,"2025-06-03T03:50:33.843",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911855,1748922633853,"fUST",-426.28448095,0.00016438,2,"2025-06-03T03:50:33.853",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911856,1748922633863,"fUST",-434.64155568,0.00016438,2,"2025-06-03T03:50:33.863",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911857,1748922633874,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.874",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911858,1748922633884,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.884",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911859,1748922633894,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.894",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911860,1748922633906,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911861,1748922633917,"fUST",-408.99744583,0.00016438,2,"2025-06-03T03:50:33.917",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911862,1748922633927,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.927",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911863,1748922633937,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.937",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911864,1748922633947,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.947",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911865,1748922633958,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.958",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911866,1748922633968,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:33.968",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911867,1748922633978,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.978",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911868,1748922633988,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:33.988",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911869,1748922633998,"fUST",-458.20125836,0.00016438,2,"2025-06-03T03:50:33.998",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911870,1748922634009,"fUST",-442.89870059,0.00016438,2,"2025-06-03T03:50:34.009",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911871,1748922634019,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.019",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911872,1748922634030,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.030",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911873,1748922634042,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.042",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911874,1748922634052,"fUST",-178.08582138,0.00016438,2,"2025-06-03T03:50:34.052",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911875,1748922634062,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.062",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911876,1748922634073,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.073",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911877,1748922634083,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.083",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911878,1748922634095,"fUST",-431.14606688,0.00016438,2,"2025-06-03T03:50:34.095",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911879,1748922634105,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.105",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911880,1748922634115,"fUST",-436.83347661,0.00016438,2,"2025-06-03T03:50:34.115",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911881,1748922634128,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911882,1748922634138,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911883,1748922634147,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911884,1748922634161,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.161",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911885,1748922634174,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.174",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911886,1748922634184,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911887,1748922634194,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:34.194",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911888,1748922634206,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:34.206",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911889,1748922634217,"fUST",-437.53710747,0.00016438,2,"2025-06-03T03:50:34.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911890,1748922634227,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:34.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911891,1748922634237,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.237",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911892,1748922634248,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:34.248",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911893,1748922634258,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:34.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911894,1748922634269,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:34.269",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911895,1748922634279,"fUST",-439.4364531,0.00016438,2,"2025-06-03T03:50:34.279",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911896,1748922634292,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.292",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911897,1748922634302,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.302",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911898,1748922634312,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.312",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911899,1748922634322,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.322",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911900,1748922634332,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911901,1748922634342,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911902,1748922634352,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.352",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911903,1748922634363,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.363",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911904,1748922634372,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.372",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911905,1748922634383,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911906,1748922634393,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911907,1748922634402,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911908,1748922634412,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911909,1748922634422,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.422",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911910,1748922634432,"fUST",-403.24618801,0.00016438,2,"2025-06-03T03:50:34.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911911,1748922634442,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911912,1748922634452,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.452",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911913,1748922634462,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.462",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911914,1748922634472,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911915,1748922634481,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.481",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911916,1748922634491,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.491",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911917,1748922634501,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.501",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911918,1748922634511,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.511",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911919,1748922634521,"fUST",-348.33069632,0.00016438,2,"2025-06-03T03:50:34.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911920,1748922634531,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.531",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911921,1748922634542,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.542",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911922,1748922634552,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911923,1748922634561,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.561",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911924,1748922634571,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.571",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911925,1748922634581,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.581",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911926,1748922634590,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.590",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911927,1748922634600,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.600",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911928,1748922634611,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.611",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911929,1748922634621,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.621",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911930,1748922634631,"fUST",-370.0,0.00016438,2,"2025-06-03T03:50:34.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911931,1748922634641,"fUST",-434.17997053,0.00016438,2,"2025-06-03T03:50:34.641",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911932,1748922634651,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.651",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911933,1748922634661,"fUST",-163.12026565,0.00016438,2,"2025-06-03T03:50:34.661",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911934,1748922634671,"fUST",-462.3312129,0.00016438,2,"2025-06-03T03:50:34.671",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911935,1748922634680,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.680",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911936,1748922634689,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.689",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911937,1748922634698,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.698",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911938,1748922634707,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.707",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911939,1748922634715,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.715",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911940,1748922634724,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.724",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911941,1748922634733,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.733",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911942,1748922634743,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.743",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911943,1748922634752,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.752",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911944,1748922634762,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.762",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911945,1748922634771,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.771",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911946,1748922634780,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.780",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911947,1748922634791,"fUST",-249.88320416,0.00016438,2,"2025-06-03T03:50:34.791",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911948,1748922634800,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911949,1748922634810,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911950,1748922634819,"fUST",-436.85540727,0.00016438,2,"2025-06-03T03:50:34.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911951,1748922634828,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.828",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911952,1748922634837,"fUST",-390.78128537,0.00016438,2,"2025-06-03T03:50:34.837",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911953,1748922634846,"fUST",-422.43167697,0.00016438,2,"2025-06-03T03:50:34.846",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911954,1748922634855,"fUST",-223.33281384,0.00016438,2,"2025-06-03T03:50:34.855",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911955,1748922634865,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.865",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911956,1748922634874,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.874",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911957,1748922634882,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911958,1748922634892,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911959,1748922634902,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911960,1748922634912,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911961,1748922634923,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.923",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911962,1748922634933,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911963,1748922634943,"fUST",-166.21888878,0.00016438,2,"2025-06-03T03:50:34.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911964,1748922634952,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911965,1748922634962,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911966,1748922634972,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911967,1748922634982,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:34.982",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911968,1748922634991,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:34.991",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911969,1748922635001,"fUST",-371.64994425,0.00016438,2,"2025-06-03T03:50:35.001",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911970,1748922635012,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.012",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911971,1748922635022,"fUST",-204.72749902,0.00016438,2,"2025-06-03T03:50:35.022",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911972,1748922635032,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.032",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911973,1748922635043,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.043",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911974,1748922635053,"fUST",-584.36699579,0.00016438,2,"2025-06-03T03:50:35.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911975,1748922635062,"fUST",-458.27026235,0.00016438,2,"2025-06-03T03:50:35.062",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911976,1748922635072,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.072",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911977,1748922635081,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.081",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911978,1748922635091,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911979,1748922635101,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911980,1748922635110,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:35.110",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911981,1748922635122,"fUST",-450.52180083,0.00016438,2,"2025-06-03T03:50:35.122",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911982,1748922635132,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.132",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911983,1748922635142,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.142",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911984,1748922635152,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:35.152",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911985,1748922635161,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.161",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911986,1748922635171,"fUST",-1000.0,0.00016438,2,"2025-06-03T03:50:35.171",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911987,1748922635181,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.181",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911988,1748922635190,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.190",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911989,1748922635202,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.202",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911990,1748922635212,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.212",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911991,1748922635222,"fUST",-420.0,0.00016438,2,"2025-06-03T03:50:35.222",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911992,1748922635232,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.232",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911993,1748922635242,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.242",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911994,1748922635252,"fUST",-433.19812214,0.00016438,2,"2025-06-03T03:50:35.252",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911995,1748922635262,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.262",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911996,1748922635271,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.271",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911997,1748922635281,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:35.281",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911998,1748922635291,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:35.291",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363911999,1748922635301,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.301",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912000,1748922635311,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.311",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912001,1748922635320,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.320",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912002,1748922635330,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912003,1748922635340,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.340",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912004,1748922635349,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.349",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912005,1748922635359,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.359",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912006,1748922635368,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912007,1748922635378,"fUST",-449.77406837,0.00016438,2,"2025-06-03T03:50:35.378",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912008,1748922635388,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912009,1748922635398,"fUST",-470.0,0.00016438,2,"2025-06-03T03:50:35.398",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912010,1748922635407,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.407",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912011,1748922635417,"fUST",-407.94244435,0.00016438,2,"2025-06-03T03:50:35.417",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912012,1748922635427,"fUST",-440.29127016,0.00016438,2,"2025-06-03T03:50:35.427",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912013,1748922635436,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.436",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912014,1748922635447,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.447",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912015,1748922635456,"fUST",-434.5462893,0.00016438,2,"2025-06-03T03:50:35.456",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912016,1748922635466,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.466",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912017,1748922635475,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.475",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912018,1748922635485,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.485",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912019,1748922635495,"fUST",-781.65,0.00016438,2,"2025-06-03T03:50:35.495",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912020,1748922635504,"fUST",-440.79095054,0.00016438,2,"2025-06-03T03:50:35.504",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912021,1748922635514,"fUST",-408.1063356,0.00016438,2,"2025-06-03T03:50:35.514",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912022,1748922635523,"fUST",-435.18885065,0.00016438,2,"2025-06-03T03:50:35.523",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912023,1748922635533,"fUST",-428.43546915,0.00016438,2,"2025-06-03T03:50:35.533",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912024,1748922635543,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.543",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912025,1748922635553,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.553",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912026,1748922635563,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:35.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912027,1748922635573,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912028,1748922635583,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.583",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912029,1748922635592,"fUST",-402.54561649,0.00016438,2,"2025-06-03T03:50:35.592",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912030,1748922635602,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.602",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912031,1748922635611,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.611",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912032,1748922635621,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.621",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912033,1748922635631,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912034,1748922635640,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.640",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912035,1748922635650,"fUST",-1218.98,0.00016438,2,"2025-06-03T03:50:35.650",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912036,1748922635660,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:35.660",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912037,1748922635670,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.670",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912038,1748922635679,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912039,1748922635689,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.689",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912040,1748922635698,"fUST",-445.84188339,0.00016438,2,"2025-06-03T03:50:35.698",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912041,1748922635708,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.708",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912042,1748922635719,"fUST",-354.22214173,0.00016438,2,"2025-06-03T03:50:35.719",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912043,1748922635728,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.728",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912044,1748922635738,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.738",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912045,1748922635748,"fUST",-439.36262788,0.00016438,2,"2025-06-03T03:50:35.748",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912046,1748922635757,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.757",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912047,1748922635767,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.767",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912048,1748922635777,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.777",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912049,1748922635787,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912050,1748922635797,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.797",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912051,1748922635807,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912052,1748922635818,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.818",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912053,1748922635827,"fUST",-10228.68,0.00016438,2,"2025-06-03T03:50:35.827",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912054,1748922635837,"fUST",-504.87557463,0.00016438,2,"2025-06-03T03:50:35.837",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912055,1748922635847,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912056,1748922635857,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912057,1748922635867,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:35.867",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912058,1748922635876,"fUST",-452.64438413,0.00016438,2,"2025-06-03T03:50:35.876",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912059,1748922635996,"fUST",-450.0,0.00016438,2,"2025-06-03T03:50:35.996",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912060,1748922636017,"fUST",-547.55929883,0.00016438,2,"2025-06-03T03:50:36.017",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912061,1748922636027,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.027",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912062,1748922636038,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.038",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912063,1748922636048,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.048",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912064,1748922636057,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.057",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912065,1748922636067,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.067",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912066,1748922636077,"fUST",-352.87823144,0.00016438,2,"2025-06-03T03:50:36.077",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912067,1748922636086,"fUST",-688.66,0.00016438,2,"2025-06-03T03:50:36.086",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912068,1748922636096,"fUST",-403.23967013,0.00016438,2,"2025-06-03T03:50:36.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912069,1748922636108,"fUST",-216.35483599,0.00016438,2,"2025-06-03T03:50:36.108",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912070,1748922636122,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.122",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912071,1748922636141,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.141",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912072,1748922636150,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.150",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912073,1748922636159,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.159",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912074,1748922636170,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.170",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912075,1748922636180,"fUST",-411.9357577,0.00016438,2,"2025-06-03T03:50:36.180",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912076,1748922636190,"fUST",-404.37876923,0.00016438,2,"2025-06-03T03:50:36.190",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912077,1748922636199,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.199",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912078,1748922636208,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.208",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912079,1748922636218,"fUST",-439.39464432,0.00016438,2,"2025-06-03T03:50:36.218",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912080,1748922636227,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912081,1748922636236,"fUST",-504.15887617,0.00016438,2,"2025-06-03T03:50:36.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912082,1748922636246,"fUST",-433.46962167,0.00016438,2,"2025-06-03T03:50:36.246",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912083,1748922636256,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.256",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912084,1748922636265,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.265",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912085,1748922636275,"fUST",-439.32276598,0.00016438,2,"2025-06-03T03:50:36.275",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912086,1748922636284,"fUST",-561.46362119,0.00016438,2,"2025-06-03T03:50:36.284",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912087,1748922636295,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.295",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912088,1748922636304,"fUST",-286.86471909,0.00016438,2,"2025-06-03T03:50:36.304",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912089,1748922636313,"fUST",-453.07188305,0.00016438,2,"2025-06-03T03:50:36.313",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912090,1748922636323,"fUST",-933.78,0.00016438,2,"2025-06-03T03:50:36.323",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912091,1748922636332,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912092,1748922636342,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912093,1748922636351,"fUST",-431.29772155,0.00016438,2,"2025-06-03T03:50:36.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912094,1748922636361,"fUST",-465.39677554,0.00016438,2,"2025-06-03T03:50:36.361",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912095,1748922636371,"fUST",-1169.05,0.00016438,2,"2025-06-03T03:50:36.371",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912096,1748922636382,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.382",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912097,1748922636391,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.391",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912098,1748922636401,"fUST",-1184.86,0.00016438,2,"2025-06-03T03:50:36.401",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912099,1748922636412,"fUST",-247.28146974,0.00016438,2,"2025-06-03T03:50:36.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912100,1748922636422,"fUST",-442.11667325,0.00016438,2,"2025-06-03T03:50:36.422",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912101,1748922636432,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912102,1748922636441,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.441",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912103,1748922636451,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912104,1748922636460,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912105,1748922636470,"fUST",-452.24656411,0.00016438,2,"2025-06-03T03:50:36.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912106,1748922636480,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912107,1748922636489,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.489",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912108,1748922636499,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912109,1748922636508,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.508",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912110,1748922636517,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.517",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912111,1748922636527,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912112,1748922636536,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.536",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912113,1748922636546,"fUST",-588.47,0.00016438,2,"2025-06-03T03:50:36.546",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912114,1748922636556,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.556",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912115,1748922636566,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.566",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912116,1748922636577,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.577",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912117,1748922636588,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.588",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912118,1748922636599,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.599",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912119,1748922636610,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912120,1748922636621,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.621",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912121,1748922636631,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912122,1748922636642,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:36.642",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912123,1748922636652,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.652",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912124,1748922636661,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.661",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912125,1748922636671,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.671",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912126,1748922636681,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.681",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912127,1748922636691,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.691",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912128,1748922636701,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.701",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912129,1748922636710,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.710",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912130,1748922636720,"fUST",-401.95291092,0.00016438,2,"2025-06-03T03:50:36.720",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912131,1748922636729,"fUST",-461.27749013,0.00016438,2,"2025-06-03T03:50:36.729",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912132,1748922636739,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.739",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912133,1748922636748,"fUST",-432.84448559,0.00016438,2,"2025-06-03T03:50:36.748",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912134,1748922636758,"fUST",-452.44008545,0.00016438,2,"2025-06-03T03:50:36.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912135,1748922636768,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.768",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912136,1748922636778,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.778",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912137,1748922636788,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.788",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912138,1748922636798,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.798",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912139,1748922636808,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.808",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912140,1748922636817,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.817",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912141,1748922636827,"fUST",-410.0,0.00016438,2,"2025-06-03T03:50:36.827",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912142,1748922636837,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.837",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912143,1748922636847,"fUST",-472.71005176,0.00016438,2,"2025-06-03T03:50:36.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912144,1748922636857,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912145,1748922636866,"fUST",-441.67375856,0.00016438,2,"2025-06-03T03:50:36.866",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912146,1748922636876,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.876",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912147,1748922636885,"fUST",-446.96277241,0.00016438,2,"2025-06-03T03:50:36.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912148,1748922636896,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.896",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912149,1748922636906,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912150,1748922636920,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.920",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912151,1748922636931,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.931",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912152,1748922636942,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912153,1748922636957,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.957",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912154,1748922636966,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.966",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912155,1748922636976,"fUST",-441.10008052,0.00016438,2,"2025-06-03T03:50:36.976",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912156,1748922636986,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.986",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912157,1748922636996,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:36.996",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912158,1748922637006,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.006",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912159,1748922637015,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.015",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912160,1748922637025,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.025",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912161,1748922637035,"fUST",-449.78275496,0.00016438,2,"2025-06-03T03:50:37.035",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912162,1748922637046,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.046",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912163,1748922637055,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.055",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912164,1748922637064,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.064",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912165,1748922637074,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.074",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912166,1748922637083,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.083",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912167,1748922637093,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.093",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912168,1748922637102,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.102",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912169,1748922637112,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.112",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912170,1748922637126,"fUST",-438.88730297,0.00016438,2,"2025-06-03T03:50:37.126",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912171,1748922637135,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912172,1748922637146,"fUST",-432.51293503,0.00016438,2,"2025-06-03T03:50:37.146",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912173,1748922637156,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.156",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912174,1748922637166,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.166",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912175,1748922637176,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.176",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912176,1748922637185,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.185",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912177,1748922637195,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.195",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912178,1748922637205,"fUST",-433.633589,0.00016438,2,"2025-06-03T03:50:37.205",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912179,1748922637215,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.215",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912180,1748922637224,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.224",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912181,1748922637233,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.233",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912182,1748922637243,"fUST",-432.41052653,0.00016438,2,"2025-06-03T03:50:37.243",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912183,1748922637252,"fUST",-405.1022912,0.00016438,2,"2025-06-03T03:50:37.252",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912184,1748922637262,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.262",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912185,1748922637271,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.271",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912186,1748922637280,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:37.280",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912187,1748922637291,"fUST",-733.02,0.00016438,2,"2025-06-03T03:50:37.291",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912188,1748922637312,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.312",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912189,1748922637323,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.323",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912190,1748922637332,"fUST",-296.04856966,0.00016438,2,"2025-06-03T03:50:37.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912191,1748922637342,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912192,1748922637353,"fUST",-437.44841153,0.00016438,2,"2025-06-03T03:50:37.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912193,1748922637362,"fUST",-431.82073018,0.00016438,2,"2025-06-03T03:50:37.362",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912194,1748922637373,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912195,1748922637383,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.383",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912196,1748922637393,"fUST",-180.88067471,0.00016438,2,"2025-06-03T03:50:37.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912197,1748922637403,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.403",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912198,1748922637412,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912199,1748922637422,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.422",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912200,1748922637432,"fUST",-460.79941924,0.00016438,2,"2025-06-03T03:50:37.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912201,1748922637442,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912202,1748922637451,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912203,1748922637462,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.462",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912204,1748922637472,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912205,1748922637482,"fUST",-314.42718441,0.00016438,2,"2025-06-03T03:50:37.482",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912206,1748922637492,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.492",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912207,1748922637502,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.502",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912208,1748922637511,"fUST",-853.95,0.00016438,2,"2025-06-03T03:50:37.511",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912209,1748922637521,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912210,1748922637532,"fUST",-440.74936885,0.00016438,2,"2025-06-03T03:50:37.532",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912211,1748922637544,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:37.544",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912212,1748922637554,"fUST",-438.99273223,0.00016438,2,"2025-06-03T03:50:37.554",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912213,1748922637563,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912214,1748922637573,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912215,1748922637584,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.584",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912216,1748922637594,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.594",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912217,1748922637605,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.605",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912218,1748922637616,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.616",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912219,1748922637626,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.626",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912221,1748922637636,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.636",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912222,1748922637645,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.645",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912225,1748922637655,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.655",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912227,1748922637667,"fUST",-236.68465088,0.00016438,2,"2025-06-03T03:50:37.667",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912229,1748922637678,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.678",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912231,1748922637688,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.688",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912234,1748922637699,"fUST",-439.07241465,0.00016438,2,"2025-06-03T03:50:37.699",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912236,1748922637709,"fUST",-454.70931514,0.00016438,2,"2025-06-03T03:50:37.709",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912238,1748922637719,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.719",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912240,1748922637729,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.729",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912241,1748922637739,"fUST",-441.16089819,0.00016438,2,"2025-06-03T03:50:37.739",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912242,1748922637749,"fUST",-504.64113215,0.00016438,2,"2025-06-03T03:50:37.749",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912243,1748922637759,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.759",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912244,1748922637769,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912246,1748922637779,"fUST",-436.60411334,0.00016438,2,"2025-06-03T03:50:37.779",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912247,1748922637790,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912248,1748922637799,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.799",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912249,1748922637810,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912250,1748922637819,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912252,1748922637829,"fUST",-431.64170506,0.00016438,2,"2025-06-03T03:50:37.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912254,1748922637839,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:37.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912256,1748922637850,"fUST",-500.0,0.00016438,2,"2025-06-03T03:50:37.850",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912258,1748922637860,"fUST",-500.0,0.00016473,2,"2025-06-03T03:50:37.860",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912260,1748922637869,"fUST",-505.29604467,0.00016473,2,"2025-06-03T03:50:37.869",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912262,1748922637879,"fUST",-501.13706826,0.00016473,2,"2025-06-03T03:50:37.879",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912264,1748922637890,"fUST",-500.0,0.00016473,2,"2025-06-03T03:50:37.890",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912266,1748922637900,"fUST",-506.45617297,0.00016473,2,"2025-06-03T03:50:37.900",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912268,1748922637909,"fUST",-368.01097231,0.00016473,2,"2025-06-03T03:50:37.909",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912270,1748922637920,"fUST",-162.380719,0.00016483,2,"2025-06-03T03:50:37.920",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912272,1748922637933,"fUST",-187.5731523,0.00016538,2,"2025-06-03T03:50:37.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912274,1748922637943,"fUST",-430.0,0.00016711,2,"2025-06-03T03:50:37.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912276,1748922637955,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:37.955",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912278,1748922637964,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:37.964",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912280,1748922637974,"fUST",-1437.33,0.00016711,2,"2025-06-03T03:50:37.974",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912282,1748922637985,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:37.985",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912284,1748922637996,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:37.996",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912286,1748922638006,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.006",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912288,1748922638016,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.016",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912290,1748922638026,"fUST",-525.8,0.00016711,2,"2025-06-03T03:50:38.026",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912292,1748922638035,"fUST",-449.07,0.00016711,2,"2025-06-03T03:50:38.035",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912294,1748922638047,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.047",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912296,1748922638057,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.057",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912298,1748922638067,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.067",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912300,1748922638076,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.076",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912302,1748922638086,"fUST",-490.97,0.00016711,2,"2025-06-03T03:50:38.086",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912304,1748922638096,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912306,1748922638106,"fUST",-813.14,0.00016711,2,"2025-06-03T03:50:38.106",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912308,1748922638117,"fUST",-440.0,0.00016711,2,"2025-06-03T03:50:38.117",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912310,1748922638132,"fUST",-2434.98,0.00016711,2,"2025-06-03T03:50:38.132",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912312,1748922638141,"fUST",-430.0,0.00016712,2,"2025-06-03T03:50:38.141",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912314,1748922638153,"fUST",-430.0,0.00016712,2,"2025-06-03T03:50:38.153",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912316,1748922638166,"fUST",-430.0,0.00016712,2,"2025-06-03T03:50:38.166",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912318,1748922638178,"fUST",-566.76091102,0.00016712,2,"2025-06-03T03:50:38.178",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912321,1748922638189,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.189",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912323,1748922638201,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.201",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912325,1748922638211,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.211",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912327,1748922638221,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.221",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912328,1748922638230,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.230",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912330,1748922638240,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.240",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912332,1748922638250,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.250",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912334,1748922638260,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.260",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912337,1748922638270,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.270",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912340,1748922638279,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.279",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912343,1748922638290,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.290",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912345,1748922638300,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.300",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912347,1748922638309,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.309",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912349,1748922638319,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.319",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912351,1748922638329,"fUST",-420.15947908,0.00016712,2,"2025-06-03T03:50:38.329",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912353,1748922638339,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.339",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912355,1748922638349,"fUST",-525.04161877,0.00016712,2,"2025-06-03T03:50:38.349",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912357,1748922638358,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.358",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912359,1748922638368,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912361,1748922638378,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.378",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912363,1748922638388,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912365,1748922638399,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.399",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912367,1748922638409,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.409",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912369,1748922638420,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.420",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912371,1748922638430,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.430",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912373,1748922638440,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912375,1748922638450,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912377,1748922638459,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.459",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912379,1748922638470,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912381,1748922638479,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.479",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912383,1748922638490,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912385,1748922638499,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912387,1748922638509,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912389,1748922638519,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912391,1748922638528,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.528",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912393,1748922638538,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.538",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912395,1748922638548,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.548",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912397,1748922638558,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.558",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912399,1748922638568,"fUST",-338.65314575,0.00016712,2,"2025-06-03T03:50:38.568",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912401,1748922638577,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.577",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912403,1748922638587,"fUST",-539.43584037,0.00016712,2,"2025-06-03T03:50:38.587",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912405,1748922638596,"fUST",-424.33718176,0.00016712,2,"2025-06-03T03:50:38.596",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912407,1748922638605,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.605",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912409,1748922638615,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.615",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912410,1748922638625,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.625",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912411,1748922638634,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.634",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912415,1748922638787,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.787",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912416,1748922638797,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.797",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912417,1748922638807,"fUST",-308.76216236,0.00016712,2,"2025-06-03T03:50:38.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912418,1748922638816,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.816",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912419,1748922638826,"fUST",-316.03217035,0.00016712,2,"2025-06-03T03:50:38.826",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912420,1748922638835,"fUST",-423.54298025,0.00016712,2,"2025-06-03T03:50:38.835",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912421,1748922638844,"fUST",-426.01360692,0.00016712,2,"2025-06-03T03:50:38.844",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912422,1748922638854,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.854",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912423,1748922638864,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.864",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912424,1748922638873,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912425,1748922638883,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912426,1748922638892,"fUST",-1059.98332371,0.00016712,2,"2025-06-03T03:50:38.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912427,1748922638902,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:38.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912428,1748922638911,"fUST",-427.20369641,0.00016712,2,"2025-06-03T03:50:38.911",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912429,1748922638922,"fUST",-366.87484101,0.00016712,2,"2025-06-03T03:50:38.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912430,1748922638932,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.932",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912431,1748922638942,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912432,1748922638951,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912433,1748922638961,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.961",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912434,1748922638971,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.971",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912435,1748922638981,"fUST",-424.42985735,0.00016712,2,"2025-06-03T03:50:38.981",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912436,1748922638990,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:38.990",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912437,1748922639000,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.000",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912438,1748922639010,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.010",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912439,1748922639019,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.019",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912440,1748922639029,"fUST",-432.08562088,0.00016712,2,"2025-06-03T03:50:39.029",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912441,1748922639039,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.039",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912442,1748922639049,"fUST",-379.62077979,0.00016712,2,"2025-06-03T03:50:39.049",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912443,1748922639059,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.059",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912444,1748922639069,"fUST",-245.32651624,0.00016712,2,"2025-06-03T03:50:39.069",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912445,1748922639096,"fUST",-189.2076656,0.00016712,2,"2025-06-03T03:50:39.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912446,1748922639106,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.106",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912447,1748922639116,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912448,1748922639130,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.130",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912449,1748922639140,"fUST",-8.70643879,0.00016712,2,"2025-06-03T03:50:39.140",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912450,1748922639152,"fUST",-411.29356121,0.00016712,2,"2025-06-03T03:50:39.152",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912451,1748922639163,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.163",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912452,1748922639172,"fUST",-249.13487727,0.00016712,2,"2025-06-03T03:50:39.172",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912453,1748922639184,"fUST",-532.51512273,0.00016712,2,"2025-06-03T03:50:39.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912454,1748922639194,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.194",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912455,1748922639204,"fUST",-237.69284596,0.00016712,2,"2025-06-03T03:50:39.204",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912456,1748922639214,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.214",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912457,1748922639224,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.224",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912458,1748922639234,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.234",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912459,1748922639252,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.252",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912460,1748922639265,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.265",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912461,1748922639276,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912462,1748922639286,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.286",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912463,1748922639297,"fUST",-1218.98,0.00016712,2,"2025-06-03T03:50:39.297",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912464,1748922639307,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.307",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912465,1748922639317,"fUST",-426.06356474,0.00016712,2,"2025-06-03T03:50:39.317",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912466,1748922639327,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.327",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912467,1748922639337,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.337",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912468,1748922639348,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.348",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912469,1748922639357,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.357",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912470,1748922639367,"fUST",-410.0,0.00016712,2,"2025-06-03T03:50:39.367",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912471,1748922639378,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.378",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912472,1748922639388,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912473,1748922639398,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.398",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912474,1748922639408,"fUST",-426.23549523,0.00016712,2,"2025-06-03T03:50:39.408",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912475,1748922639418,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.418",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912476,1748922639428,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.428",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912477,1748922639438,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.438",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912478,1748922639448,"fUST",-365.30213816,0.00016712,2,"2025-06-03T03:50:39.448",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912479,1748922639458,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.458",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912480,1748922639468,"fUST",-300.32168964,0.00016712,2,"2025-06-03T03:50:39.468",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912481,1748922639478,"fUST",-426.10808381,0.00016712,2,"2025-06-03T03:50:39.478",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912482,1748922639487,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.487",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912483,1748922639497,"fUST",-294.04809269,0.00016712,2,"2025-06-03T03:50:39.497",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912484,1748922639507,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.507",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912485,1748922639517,"fUST",-688.66,0.00016712,2,"2025-06-03T03:50:39.517",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912486,1748922639527,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.527",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912487,1748922639537,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.537",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912488,1748922639548,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.548",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912489,1748922639558,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.558",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912490,1748922639569,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.569",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912491,1748922639580,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.580",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912492,1748922639590,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.590",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912493,1748922639600,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.600",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912494,1748922639610,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912495,1748922639621,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.621",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912496,1748922639630,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.630",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912497,1748922639640,"fUST",-933.78,0.00016712,2,"2025-06-03T03:50:39.640",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912498,1748922639650,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.650",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912499,1748922639660,"fUST",-1169.05,0.00016712,2,"2025-06-03T03:50:39.660",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912500,1748922639670,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.670",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912501,1748922639682,"fUST",-1184.86,0.00016712,2,"2025-06-03T03:50:39.682",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912502,1748922639692,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.692",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912503,1748922639702,"fUST",-564.69195573,0.00016712,2,"2025-06-03T03:50:39.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912504,1748922639711,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.711",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912505,1748922639721,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.721",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912507,1748922639731,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.731",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912509,1748922639740,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.740",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912511,1748922639751,"fUST",-434.79860328,0.00016712,2,"2025-06-03T03:50:39.751",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912513,1748922639760,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.760",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912514,1748922639771,"fUST",-588.47,0.00016712,2,"2025-06-03T03:50:39.771",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912515,1748922639780,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.780",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912516,1748922639790,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912517,1748922639801,"fUST",-442.30082253,0.00016712,2,"2025-06-03T03:50:39.801",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912518,1748922639811,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.811",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912519,1748922639820,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912521,1748922639830,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:39.830",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912523,1748922639840,"fUST",-426.84384259,0.00016712,2,"2025-06-03T03:50:39.840",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912525,1748922639849,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.849",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912527,1748922639859,"fUST",-517.42529341,0.00016712,2,"2025-06-03T03:50:39.859",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912529,1748922639873,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912531,1748922639882,"fUST",-410.0,0.00016712,2,"2025-06-03T03:50:39.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912533,1748922639892,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912535,1748922639902,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912537,1748922639912,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912539,1748922639921,"fUST",-427.36457735,0.00016712,2,"2025-06-03T03:50:39.921",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912541,1748922639931,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.931",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912543,1748922639941,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.941",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912545,1748922639951,"fUST",-435.3839456,0.00016712,2,"2025-06-03T03:50:39.951",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912547,1748922639962,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912549,1748922639972,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912552,1748922639982,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.982",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912554,1748922639993,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:39.993",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912556,1748922640003,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.003",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912558,1748922640013,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.013",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912560,1748922640022,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.022",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912563,1748922640032,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.032",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912565,1748922640042,"fUST",-360.55673717,0.00016712,2,"2025-06-03T03:50:40.042",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912568,1748922640052,"fUST",-424.57571222,0.00016712,2,"2025-06-03T03:50:40.052",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912569,1748922640060,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912571,1748922640069,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.069",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912573,1748922640077,"fUST",-420.98053627,0.00016712,2,"2025-06-03T03:50:40.077",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912576,1748922640087,"fUST",-421.47211499,0.00016712,2,"2025-06-03T03:50:40.087",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912578,1748922640096,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912581,1748922640105,"fUST",-426.09893897,0.00016712,2,"2025-06-03T03:50:40.105",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912583,1748922640114,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.114",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912585,1748922640125,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.125",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912587,1748922640134,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.134",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912589,1748922640145,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912591,1748922640155,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912593,1748922640166,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.166",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912595,1748922640176,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.176",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912597,1748922640187,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.187",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912600,1748922640197,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912602,1748922640209,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.209",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912604,1748922640219,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.219",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912605,1748922640229,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.229",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912607,1748922640239,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.239",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912610,1748922640249,"fUST",-337.15654696,0.00016712,2,"2025-06-03T03:50:40.249",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912612,1748922640259,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.259",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912615,1748922640269,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.269",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912616,1748922640278,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.278",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912618,1748922640288,"fUST",-426.96168801,0.00016712,2,"2025-06-03T03:50:40.288",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912619,1748922640298,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.298",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912621,1748922640308,"fUST",-424.71195908,0.00016712,2,"2025-06-03T03:50:40.308",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912622,1748922640318,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.318",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912624,1748922640328,"fUST",-733.02,0.00016712,2,"2025-06-03T03:50:40.328",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912625,1748922640337,"fUST",-187.26060975,0.00016712,2,"2025-06-03T03:50:40.337",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912627,1748922640347,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.347",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912630,1748922640357,"fUST",-219.92550362,0.00016712,2,"2025-06-03T03:50:40.357",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912631,1748922640370,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.370",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912633,1748922640380,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.380",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912634,1748922640390,"fUST",-418.50866205,0.00016712,2,"2025-06-03T03:50:40.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912636,1748922640400,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.400",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912639,1748922640410,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.410",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912641,1748922640419,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.419",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912643,1748922640429,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.429",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912646,1748922640440,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912648,1748922640450,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912651,1748922640460,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912654,1748922640470,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912656,1748922640479,"fUST",-853.95,0.00016712,2,"2025-06-03T03:50:40.479",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912658,1748922640489,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.489",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912661,1748922640499,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912664,1748922640509,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912667,1748922640519,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912670,1748922640528,"fUST",-429.75804372,0.00016712,2,"2025-06-03T03:50:40.528",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912672,1748922640538,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.538",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912674,1748922640549,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.549",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912678,1748922640559,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.559",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912681,1748922640569,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.569",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912683,1748922640579,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.579",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912685,1748922640589,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.589",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912688,1748922640598,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.598",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912690,1748922640608,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.608",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912693,1748922640618,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912695,1748922640627,"fUST",-192.99714916,0.00016712,2,"2025-06-03T03:50:40.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912698,1748922640636,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.636",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912701,1748922640646,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912704,1748922640655,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.655",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912706,1748922640665,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:40.665",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912709,1748922640675,"fUST",-188.04279203,0.00016712,2,"2025-06-03T03:50:40.675",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912712,1748922640685,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.685",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912714,1748922640694,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:40.694",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912717,1748922640704,"fUST",-500.0,0.00016712,2,"2025-06-03T03:50:40.704",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912720,1748922640714,"fUST",-500.0,0.00016776,2,"2025-06-03T03:50:40.714",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912722,1748922640724,"fUST",-647.68912942,0.00016985,2,"2025-06-03T03:50:40.724",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912725,1748922640734,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.734",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912728,1748922640743,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.743",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912731,1748922640753,"fUST",-1437.33,0.00016985,2,"2025-06-03T03:50:40.753",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912733,1748922640763,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.763",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912734,1748922640773,"fUST",-10228.68,0.00016985,2,"2025-06-03T03:50:40.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912735,1748922640783,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.783",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912736,1748922640793,"fUST",-420.0,0.00016985,2,"2025-06-03T03:50:40.793",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912737,1748922640803,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.803",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912738,1748922640813,"fUST",-525.8,0.00016985,2,"2025-06-03T03:50:40.813",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912739,1748922640824,"fUST",-449.07,0.00016985,2,"2025-06-03T03:50:40.824",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912741,1748922640835,"fUST",-420.0,0.00016985,2,"2025-06-03T03:50:40.835",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912742,1748922640847,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912745,1748922640858,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.858",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912747,1748922640868,"fUST",-420.0,0.00016985,2,"2025-06-03T03:50:40.868",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912749,1748922640878,"fUST",-490.97,0.00016985,2,"2025-06-03T03:50:40.878",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912751,1748922640888,"fUST",-440.0,0.00016985,2,"2025-06-03T03:50:40.888",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912753,1748922640899,"fUST",-813.14,0.00016985,2,"2025-06-03T03:50:40.899",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912755,1748922640909,"fUST",-420.0,0.00016985,2,"2025-06-03T03:50:40.909",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912757,1748922640918,"fUST",-2434.98,0.00016985,2,"2025-06-03T03:50:40.918",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912759,1748922640928,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:40.928",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912761,1748922640938,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:40.938",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912763,1748922640948,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:40.948",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912764,1748922640959,"fUST",-410.0,0.00016986,2,"2025-06-03T03:50:40.959",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912766,1748922640969,"fUST",-400.0,0.00016986,2,"2025-06-03T03:50:40.969",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912768,1748922640979,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:40.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912770,1748922640989,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:40.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912772,1748922640999,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:40.999",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912774,1748922641009,"fUST",-781.65,0.00016986,2,"2025-06-03T03:50:41.009",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912776,1748922641019,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.019",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912778,1748922641028,"fUST",-427.35058654,0.00016986,2,"2025-06-03T03:50:41.028",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912781,1748922641038,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.038",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912783,1748922641047,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.047",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912786,1748922641058,"fUST",-1218.98,0.00016986,2,"2025-06-03T03:50:41.058",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912789,1748922641067,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.067",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912792,1748922641077,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.077",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912795,1748922641087,"fUST",-688.66,0.00016986,2,"2025-06-03T03:50:41.087",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912798,1748922641096,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.096",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912801,1748922641106,"fUST",-933.78,0.00016986,2,"2025-06-03T03:50:41.106",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912804,1748922641115,"fUST",-1169.05,0.00016986,2,"2025-06-03T03:50:41.115",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912807,1748922641128,"fUST",-1184.86,0.00016986,2,"2025-06-03T03:50:41.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912810,1748922641138,"fUST",-517.7260885,0.00016986,2,"2025-06-03T03:50:41.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912813,1748922641147,"fUST",-448.93454107,0.00016986,2,"2025-06-03T03:50:41.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912816,1748922641159,"fUST",-588.47,0.00016986,2,"2025-06-03T03:50:41.159",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912819,1748922641171,"fUST",-410.0,0.00016986,2,"2025-06-03T03:50:41.171",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912822,1748922641180,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.180",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912826,1748922641191,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.191",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912852,1748922641317,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.317",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912855,1748922641328,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.328",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912858,1748922641338,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.338",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912861,1748922641349,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.349",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912864,1748922641358,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.358",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912867,1748922641369,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.369",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912870,1748922641379,"fUST",-733.02,0.00016986,2,"2025-06-03T03:50:41.379",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912873,1748922641388,"fUST",-410.0,0.00016986,2,"2025-06-03T03:50:41.388",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912876,1748922641398,"fUST",-853.95,0.00016986,2,"2025-06-03T03:50:41.398",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912879,1748922641408,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.408",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912882,1748922641417,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.417",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912885,1748922641427,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.427",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912888,1748922641435,"fUST",-410.0,0.00016986,2,"2025-06-03T03:50:41.435",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912891,1748922641444,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.444",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912894,1748922641454,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.454",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912897,1748922641464,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.464",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912900,1748922641473,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:41.473",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912903,1748922641483,"fUST",-1004.77353075,0.00017021,2,"2025-06-03T03:50:41.483",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912906,1748922641493,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.493",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912909,1748922641503,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.503",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912912,1748922641513,"fUST",-1437.33,0.00017259,2,"2025-06-03T03:50:41.513",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912915,1748922641522,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.522",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912918,1748922641532,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.532",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912920,1748922641541,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.541",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912922,1748922641551,"fUST",-525.8,0.00017259,2,"2025-06-03T03:50:41.551",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912924,1748922641562,"fUST",-449.07,0.00017259,2,"2025-06-03T03:50:41.562",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912926,1748922641571,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.571",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912928,1748922641582,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.582",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912931,1748922641593,"fUST",-490.97,0.00017259,2,"2025-06-03T03:50:41.593",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912933,1748922641603,"fUST",-2866.2,0.00017259,2,"2025-06-03T03:50:41.603",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912935,1748922641612,"fUST",-2866.2,0.00017259,2,"2025-06-03T03:50:41.612",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912937,1748922641622,"fUST",-2866.2,0.00017259,2,"2025-06-03T03:50:41.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912939,1748922641631,"fUST",-2866.2,0.00017259,2,"2025-06-03T03:50:41.631",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912941,1748922641641,"fUST",-440.0,0.00017259,2,"2025-06-03T03:50:41.641",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912943,1748922641650,"fUST",-813.14,0.00017259,2,"2025-06-03T03:50:41.650",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912945,1748922641659,"fUST",-2434.98,0.00017259,2,"2025-06-03T03:50:41.659",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912947,1748922641669,"fUST",-418.40484658,0.0001726,2,"2025-06-03T03:50:41.669",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912949,1748922641679,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912951,1748922641689,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.689",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912953,1748922641698,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.698",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912955,1748922641708,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.708",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912957,1748922641717,"fUST",-420.0,0.0001726,2,"2025-06-03T03:50:41.717",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912958,1748922641726,"fUST",-781.65,0.0001726,2,"2025-06-03T03:50:41.726",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912961,1748922641736,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.736",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912962,1748922641745,"fUST",-163.65779169,0.0001726,2,"2025-06-03T03:50:41.745",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912964,1748922641754,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.754",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912966,1748922641763,"fUST",-1218.98,0.0001726,2,"2025-06-03T03:50:41.763",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912968,1748922641773,"fUST",-387.41524138,0.0001726,2,"2025-06-03T03:50:41.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912970,1748922641782,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912972,1748922641792,"fUST",-688.66,0.0001726,2,"2025-06-03T03:50:41.792",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912974,1748922641802,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.802",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912976,1748922641812,"fUST",-933.78,0.0001726,2,"2025-06-03T03:50:41.812",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912978,1748922641823,"fUST",-1169.05,0.0001726,2,"2025-06-03T03:50:41.823",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912981,1748922641833,"fUST",-1184.86,0.0001726,2,"2025-06-03T03:50:41.833",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912983,1748922641843,"fUST",-588.47,0.0001726,2,"2025-06-03T03:50:41.843",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912985,1748922641853,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.853",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912987,1748922641863,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.863",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912989,1748922641873,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912991,1748922641883,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912993,1748922641893,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.893",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912995,1748922641903,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.903",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912997,1748922641913,"fUST",-390.53136405,0.0001726,2,"2025-06-03T03:50:41.913",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363912999,1748922641923,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.923",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913001,1748922641932,"fUST",-733.02,0.0001726,2,"2025-06-03T03:50:41.932",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913003,1748922641942,"fUST",-853.95,0.0001726,2,"2025-06-03T03:50:41.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913005,1748922641952,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913007,1748922641961,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.961",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913009,1748922641972,"fUST",-545.50742961,0.0001726,2,"2025-06-03T03:50:41.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913011,1748922641982,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.982",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913013,1748922641992,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:41.992",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913015,1748922642001,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:42.001",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913017,1748922642011,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:42.011",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913019,1748922642021,"fUST",-440.0,0.00017533,2,"2025-06-03T03:50:42.021",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913021,1748922642031,"fUST",-440.0,0.00017533,2,"2025-06-03T03:50:42.031",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913023,1748922642040,"fUST",-1437.33,0.00017533,2,"2025-06-03T03:50:42.040",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913025,1748922642050,"fUST",-440.0,0.00017533,2,"2025-06-03T03:50:42.050",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913027,1748922642060,"fUST",-10228.68,0.00017533,2,"2025-06-03T03:50:42.060",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913029,1748922642070,"fUST",-440.0,0.00017533,2,"2025-06-03T03:50:42.070",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913031,1748922642079,"fUST",-400.0,0.00017533,2,"2025-06-03T03:50:42.079",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913033,1748922642089,"fUST",-525.8,0.00017533,2,"2025-06-03T03:50:42.089",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913035,1748922642099,"fUST",-449.07,0.00017533,2,"2025-06-03T03:50:42.099",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913037,1748922642108,"fUST",-440.0,0.00017533,2,"2025-06-03T03:50:42.108",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913039,1748922642118,"fUST",-420.0,0.00017533,2,"2025-06-03T03:50:42.118",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913041,1748922642130,"fUST",-490.97,0.00017533,2,"2025-06-03T03:50:42.130",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913043,1748922642140,"fUST",-400.0,0.00017533,2,"2025-06-03T03:50:42.140",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913045,1748922642149,"fUST",-813.14,0.00017533,2,"2025-06-03T03:50:42.149",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913047,1748922642158,"fUST",-2434.98,0.00017533,2,"2025-06-03T03:50:42.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913049,1748922642167,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913050,1748922642178,"fUST",-225.22558951,0.00017534,2,"2025-06-03T03:50:42.178",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913052,1748922642187,"fUST",-420.0,0.00017534,2,"2025-06-03T03:50:42.187",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913054,1748922642197,"fUST",-420.0,0.00017534,2,"2025-06-03T03:50:42.197",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913057,1748922642209,"fUST",-781.65,0.00017534,2,"2025-06-03T03:50:42.209",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913058,1748922642219,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.219",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913060,1748922642229,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.229",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913062,1748922642239,"fUST",-1218.98,0.00017534,2,"2025-06-03T03:50:42.239",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913064,1748922642248,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.248",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913066,1748922642258,"fUST",-688.66,0.00017534,2,"2025-06-03T03:50:42.258",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913068,1748922642268,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.268",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913070,1748922642278,"fUST",-933.78,0.00017534,2,"2025-06-03T03:50:42.278",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913072,1748922642287,"fUST",-1169.05,0.00017534,2,"2025-06-03T03:50:42.287",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913074,1748922642297,"fUST",-1184.86,0.00017534,2,"2025-06-03T03:50:42.297",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913076,1748922642307,"fUST",-588.47,0.00017534,2,"2025-06-03T03:50:42.307",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913078,1748922642318,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.318",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913080,1748922642327,"fUST",-420.0,0.00017534,2,"2025-06-03T03:50:42.327",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913082,1748922642336,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.336",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913084,1748922642346,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.346",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913086,1748922642356,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.356",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913088,1748922642366,"fUST",-416.00236887,0.00017534,2,"2025-06-03T03:50:42.366",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913090,1748922642375,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.375",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913093,1748922642385,"fUST",-733.02,0.00017534,2,"2025-06-03T03:50:42.385",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913095,1748922642397,"fUST",-853.95,0.00017534,2,"2025-06-03T03:50:42.397",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913096,1748922642407,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.407",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913098,1748922642416,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.416",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913101,1748922642426,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.426",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913103,1748922642436,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.436",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913105,1748922642445,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.445",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913106,1748922642455,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:42.455",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913108,1748922642464,"fUST",-3635.65500645,0.00017639,2,"2025-06-03T03:50:42.464",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913110,1748922642473,"fUST",-160.0,0.00017807,2,"2025-06-03T03:50:42.473",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913112,1748922642482,"fUST",-440.0,0.00017807,2,"2025-06-03T03:50:42.482",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913114,1748922642492,"fUST",-440.0,0.00017807,2,"2025-06-03T03:50:42.492",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913116,1748922642502,"fUST",-1437.33,0.00017807,2,"2025-06-03T03:50:42.502",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913118,1748922642512,"fUST",-440.0,0.00017807,2,"2025-06-03T03:50:42.512",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913120,1748922642521,"fUST",-440.0,0.00017807,2,"2025-06-03T03:50:42.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913122,1748922642531,"fUST",-525.8,0.00017807,2,"2025-06-03T03:50:42.531",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913124,1748922642541,"fUST",-449.07,0.00017807,2,"2025-06-03T03:50:42.541",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913126,1748922642551,"fUST",-440.0,0.00017807,2,"2025-06-03T03:50:42.551",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913128,1748922642560,"fUST",-490.97,0.00017807,2,"2025-06-03T03:50:42.560",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913130,1748922642570,"fUST",-813.14,0.00017807,2,"2025-06-03T03:50:42.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913131,1748922642582,"fUST",-2434.98,0.00017807,2,"2025-06-03T03:50:42.582",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913132,1748922642591,"fUST",-410.0,0.00017808,2,"2025-06-03T03:50:42.591",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913133,1748922642600,"fUST",-781.65,0.00017808,2,"2025-06-03T03:50:42.600",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913134,1748922642609,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.609",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913135,1748922642618,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913136,1748922642627,"fUST",-1218.98,0.00017808,2,"2025-06-03T03:50:42.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913137,1748922642637,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913138,1748922642646,"fUST",-688.66,0.00017808,2,"2025-06-03T03:50:42.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913139,1748922642655,"fUST",-400.0,0.00017808,2,"2025-06-03T03:50:42.655",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913140,1748922642664,"fUST",-933.78,0.00017808,2,"2025-06-03T03:50:42.664",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913141,1748922642673,"fUST",-1169.05,0.00017808,2,"2025-06-03T03:50:42.673",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913142,1748922642683,"fUST",-1184.86,0.00017808,2,"2025-06-03T03:50:42.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913143,1748922642691,"fUST",-588.47,0.00017808,2,"2025-06-03T03:50:42.691",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913144,1748922642701,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.701",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913145,1748922642710,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.710",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913146,1748922642719,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.719",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913147,1748922642728,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.728",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913148,1748922642737,"fUST",-557.08,0.00017808,2,"2025-06-03T03:50:42.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913149,1748922642746,"fUST",-733.02,0.00017808,2,"2025-06-03T03:50:42.746",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913150,1748922642755,"fUST",-853.95,0.00017808,2,"2025-06-03T03:50:42.755",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913151,1748922642764,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.764",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913152,1748922642773,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913153,1748922642783,"fUST",-472.53,0.00017808,2,"2025-06-03T03:50:42.783",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913154,1748922642792,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.792",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913155,1748922642801,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.801",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913156,1748922642810,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:42.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913157,1748922642819,"fUST",-500.0,0.00017862,2,"2025-06-03T03:50:42.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913158,1748922642829,"fUST",-1730.10239797,0.000179,2,"2025-06-03T03:50:42.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913159,1748922642838,"fUST",-420.0,0.00017962,2,"2025-06-03T03:50:42.838",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913160,1748922642846,"fUST",-1680.0,0.00018052,2,"2025-06-03T03:50:42.846",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913161,1748922642855,"fUST",-440.0,0.00018081,2,"2025-06-03T03:50:42.855",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913162,1748922642864,"fUST",-440.0,0.00018081,2,"2025-06-03T03:50:42.864",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913163,1748922642873,"fUST",-1437.33,0.00018081,2,"2025-06-03T03:50:42.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913164,1748922642883,"fUST",-440.0,0.00018081,2,"2025-06-03T03:50:42.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913165,1748922642892,"fUST",-440.0,0.00018081,2,"2025-06-03T03:50:42.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913166,1748922642901,"fUST",-525.8,0.00018081,2,"2025-06-03T03:50:42.901",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913167,1748922642909,"fUST",-449.07,0.00018081,2,"2025-06-03T03:50:42.909",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913168,1748922642919,"fUST",-440.0,0.00018081,2,"2025-06-03T03:50:42.919",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913169,1748922642928,"fUST",-490.97,0.00018081,2,"2025-06-03T03:50:42.928",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913170,1748922642937,"fUST",-813.14,0.00018081,2,"2025-06-03T03:50:42.937",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913171,1748922642946,"fUST",-2434.98,0.00018081,2,"2025-06-03T03:50:42.946",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913172,1748922642956,"fUST",-781.65,0.00018082,2,"2025-06-03T03:50:42.956",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913173,1748922642965,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:42.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913175,1748922642977,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:42.977",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913177,1748922642988,"fUST",-1218.98,0.00018082,2,"2025-06-03T03:50:42.988",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913179,1748922642998,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:42.998",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913181,1748922643007,"fUST",-688.66,0.00018082,2,"2025-06-03T03:50:43.007",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913182,1748922643018,"fUST",-933.78,0.00018082,2,"2025-06-03T03:50:43.018",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913183,1748922643028,"fUST",-1169.05,0.00018082,2,"2025-06-03T03:50:43.028",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913184,1748922643038,"fUST",-1184.86,0.00018082,2,"2025-06-03T03:50:43.038",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913185,1748922643048,"fUST",-588.47,0.00018082,2,"2025-06-03T03:50:43.048",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913186,1748922643058,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.058",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913187,1748922643067,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.067",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913188,1748922643077,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.077",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913190,1748922643087,"fUST",-446.77,0.00018082,2,"2025-06-03T03:50:43.087",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913191,1748922643097,"fUST",-733.02,0.00018082,2,"2025-06-03T03:50:43.097",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913192,1748922643106,"fUST",-853.95,0.00018082,2,"2025-06-03T03:50:43.106",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913194,1748922643116,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913196,1748922643127,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.127",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913198,1748922643136,"fUST",-380.0,0.00018082,2,"2025-06-03T03:50:43.136",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913199,1748922643145,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913200,1748922643155,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:43.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913201,1748922643165,"fUST",-1730.10239774,0.00018107,2,"2025-06-03T03:50:43.165",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913202,1748922643176,"fUST",-10228.68,0.00018199,2,"2025-06-03T03:50:43.176",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913203,1748922643186,"fUST",-1730.10239774,0.00018314,2,"2025-06-03T03:50:43.186",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913204,1748922643195,"fUST",-440.0,0.00018355,2,"2025-06-03T03:50:43.195",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913205,1748922643207,"fUST",-440.0,0.00018355,2,"2025-06-03T03:50:43.207",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913206,1748922643217,"fUST",-1437.33,0.00018355,2,"2025-06-03T03:50:43.217",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913207,1748922643227,"fUST",-440.0,0.00018355,2,"2025-06-03T03:50:43.227",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913208,1748922643236,"fUST",-440.0,0.00018355,2,"2025-06-03T03:50:43.236",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913209,1748922643246,"fUST",-525.8,0.00018355,2,"2025-06-03T03:50:43.246",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913210,1748922643256,"fUST",-449.07,0.00018355,2,"2025-06-03T03:50:43.256",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913211,1748922643266,"fUST",-440.0,0.00018355,2,"2025-06-03T03:50:43.266",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913212,1748922643276,"fUST",-490.97,0.00018355,2,"2025-06-03T03:50:43.276",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913213,1748922643286,"fUST",-813.14,0.00018355,2,"2025-06-03T03:50:43.286",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913214,1748922643296,"fUST",-2434.98,0.00018355,2,"2025-06-03T03:50:43.296",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913215,1748922643306,"fUST",-781.65,0.00018356,2,"2025-06-03T03:50:43.306",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913216,1748922643315,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.315",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913217,1748922643325,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.325",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913218,1748922643336,"fUST",-1218.98,0.00018356,2,"2025-06-03T03:50:43.336",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913219,1748922643345,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.345",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913220,1748922643355,"fUST",-688.66,0.00018356,2,"2025-06-03T03:50:43.355",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913221,1748922643365,"fUST",-933.78,0.00018356,2,"2025-06-03T03:50:43.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913222,1748922643374,"fUST",-1169.05,0.00018356,2,"2025-06-03T03:50:43.374",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913223,1748922643384,"fUST",-1184.86,0.00018356,2,"2025-06-03T03:50:43.384",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913224,1748922643394,"fUST",-588.47,0.00018356,2,"2025-06-03T03:50:43.394",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913225,1748922643404,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.404",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913226,1748922643414,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.414",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913227,1748922643423,"fUST",-380.0,0.00018356,2,"2025-06-03T03:50:43.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913228,1748922643433,"fUST",-733.02,0.00018356,2,"2025-06-03T03:50:43.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913229,1748922643442,"fUST",-853.95,0.00018356,2,"2025-06-03T03:50:43.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913230,1748922643559,"fUST",-402.63,0.00018356,2,"2025-06-03T03:50:43.559",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913231,1748922643569,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.569",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913232,1748922643578,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.578",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913233,1748922643589,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:43.589",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913234,1748922643598,"fUST",-12670.76136593,0.00018438,2,"2025-06-03T03:50:43.598",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913235,1748922643609,"fUST",-160.0,0.00018438,2,"2025-06-03T03:50:43.609",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913236,1748922643618,"fUST",-160.0,0.00018438,2,"2025-06-03T03:50:43.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913237,1748922643628,"fUST",-423.63107087,0.00018438,2,"2025-06-03T03:50:43.628",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913238,1748922643637,"fUST",-160.0,0.00018438,2,"2025-06-03T03:50:43.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913239,1748922643647,"fUST",-229.42821335,0.00018438,2,"2025-06-03T03:50:43.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913240,1748922643657,"fUST",-212.86879254,0.00018439,2,"2025-06-03T03:50:43.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913241,1748922643668,"fUST",-1730.10239774,0.00018521,2,"2025-06-03T03:50:43.668",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913242,1748922643677,"fUST",-440.0,0.00018629,2,"2025-06-03T03:50:43.677",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913243,1748922643687,"fUST",-440.0,0.00018629,2,"2025-06-03T03:50:43.687",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913244,1748922643696,"fUST",-1437.33,0.00018629,2,"2025-06-03T03:50:43.696",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913245,1748922643706,"fUST",-440.0,0.00018629,2,"2025-06-03T03:50:43.706",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913246,1748922643716,"fUST",-440.0,0.00018629,2,"2025-06-03T03:50:43.716",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913247,1748922643726,"fUST",-525.8,0.00018629,2,"2025-06-03T03:50:43.726",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913248,1748922643736,"fUST",-449.07,0.00018629,2,"2025-06-03T03:50:43.736",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913249,1748922643746,"fUST",-380.0,0.00018629,2,"2025-06-03T03:50:43.746",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913250,1748922643754,"fUST",-490.97,0.00018629,2,"2025-06-03T03:50:43.754",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913251,1748922643764,"fUST",-813.14,0.00018629,2,"2025-06-03T03:50:43.764",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913252,1748922643773,"fUST",-2434.98,0.00018629,2,"2025-06-03T03:50:43.773",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913253,1748922643783,"fUST",-781.65,0.0001863,2,"2025-06-03T03:50:43.783",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913254,1748922643793,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.793",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913255,1748922643803,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.803",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913256,1748922643814,"fUST",-1218.98,0.0001863,2,"2025-06-03T03:50:43.814",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913257,1748922643823,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.823",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913258,1748922643834,"fUST",-688.66,0.0001863,2,"2025-06-03T03:50:43.834",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913260,1748922643844,"fUST",-933.78,0.0001863,2,"2025-06-03T03:50:43.844",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913262,1748922643854,"fUST",-1169.05,0.0001863,2,"2025-06-03T03:50:43.854",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913265,1748922643863,"fUST",-1184.86,0.0001863,2,"2025-06-03T03:50:43.863",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913266,1748922643873,"fUST",-588.47,0.0001863,2,"2025-06-03T03:50:43.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913269,1748922643883,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913271,1748922643894,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.894",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913272,1748922643904,"fUST",-733.02,0.0001863,2,"2025-06-03T03:50:43.904",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913275,1748922643914,"fUST",-853.95,0.0001863,2,"2025-06-03T03:50:43.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913277,1748922643924,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913278,1748922643934,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.934",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913280,1748922643943,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:43.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913282,1748922643953,"fUST",-1730.10239774,0.00018728,2,"2025-06-03T03:50:43.953",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913285,1748922643963,"fUST",-1000.0,0.000188,2,"2025-06-03T03:50:43.963",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913287,1748922643973,"fUST",-1000.0,0.000188,3,"2025-06-03T03:50:43.973",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913289,1748922643983,"fUST",-2639.72426901,0.000189,2,"2025-06-03T03:50:43.983",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913291,1748922643994,"fUST",-440.0,0.00018903,2,"2025-06-03T03:50:43.994",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913293,1748922644005,"fUST",-440.0,0.00018903,2,"2025-06-03T03:50:44.005",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913295,1748922644014,"fUST",-1437.33,0.00018903,2,"2025-06-03T03:50:44.014",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913297,1748922644024,"fUST",-440.0,0.00018903,2,"2025-06-03T03:50:44.024",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913299,1748922644034,"fUST",-440.0,0.00018903,2,"2025-06-03T03:50:44.034",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913301,1748922644044,"fUST",-525.8,0.00018903,2,"2025-06-03T03:50:44.044",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913303,1748922644054,"fUST",-449.07,0.00018903,2,"2025-06-03T03:50:44.054",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913305,1748922644063,"fUST",-490.97,0.00018903,2,"2025-06-03T03:50:44.063",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913307,1748922644073,"fUST",-813.14,0.00018903,2,"2025-06-03T03:50:44.073",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913309,1748922644082,"fUST",-890.502918,0.00018904,2,"2025-06-03T03:50:44.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913311,1748922644092,"fUST",-781.65,0.00018904,2,"2025-06-03T03:50:44.092",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913313,1748922644102,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.102",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913315,1748922644112,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.112",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913317,1748922644121,"fUST",-1218.98,0.00018904,2,"2025-06-03T03:50:44.121",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913319,1748922644132,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.132",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913321,1748922644142,"fUST",-688.66,0.00018904,2,"2025-06-03T03:50:44.142",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913323,1748922644151,"fUST",-933.78,0.00018904,2,"2025-06-03T03:50:44.151",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913325,1748922644160,"fUST",-1169.05,0.00018904,2,"2025-06-03T03:50:44.160",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913327,1748922644171,"fUST",-1184.86,0.00018904,2,"2025-06-03T03:50:44.171",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913329,1748922644180,"fUST",-588.47,0.00018904,2,"2025-06-03T03:50:44.180",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913331,1748922644190,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.190",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913334,1748922644200,"fUST",-151.0,0.00018904,2,"2025-06-03T03:50:44.200",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913336,1748922644212,"fUST",-151.0,0.00018904,2,"2025-06-03T03:50:44.212",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913338,1748922644223,"fUST",-152.668512,0.00018904,2,"2025-06-03T03:50:44.223",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913340,1748922644233,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.233",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913342,1748922644243,"fUST",-733.02,0.00018904,2,"2025-06-03T03:50:44.243",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913344,1748922644253,"fUST",-853.95,0.00018904,2,"2025-06-03T03:50:44.253",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913346,1748922644263,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.263",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913348,1748922644273,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.273",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913350,1748922644282,"fUST",-440.0,0.00018904,2,"2025-06-03T03:50:44.282",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913352,1748922644293,"fUST",-152.118527,0.00018904,2,"2025-06-03T03:50:44.293",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913354,1748922644304,"fUST",-10228.68,0.00018934,2,"2025-06-03T03:50:44.304",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913356,1748922644313,"fUST",-1730.10239774,0.00018934,2,"2025-06-03T03:50:44.313",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913358,1748922644322,"fUST",-3635.65500645,0.00018941,2,"2025-06-03T03:50:44.322",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913360,1748922644332,"fUST",-1730.10239774,0.00019141,2,"2025-06-03T03:50:44.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913362,1748922644342,"fUST",-301.31518669,0.00019177,2,"2025-06-03T03:50:44.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913364,1748922644351,"fUST",-440.0,0.00019177,2,"2025-06-03T03:50:44.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913366,1748922644360,"fUST",-440.0,0.00019177,2,"2025-06-03T03:50:44.360",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913368,1748922644370,"fUST",-1437.33,0.00019177,2,"2025-06-03T03:50:44.370",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913370,1748922644380,"fUST",-583.46981414,0.00019177,2,"2025-06-03T03:50:44.380",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913372,1748922644390,"fUST",-440.0,0.00019177,2,"2025-06-03T03:50:44.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913374,1748922644402,"fUST",-525.8,0.00019177,2,"2025-06-03T03:50:44.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913376,1748922644412,"fUST",-449.07,0.00019177,2,"2025-06-03T03:50:44.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913378,1748922644423,"fUST",-490.97,0.00019177,2,"2025-06-03T03:50:44.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913380,1748922644433,"fUST",-813.14,0.00019177,2,"2025-06-03T03:50:44.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913382,1748922644442,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:44.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913384,1748922644451,"fUST",-372.785163,0.00019178,2,"2025-06-03T03:50:44.451",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913386,1748922644461,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:44.461",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913388,1748922644473,"fUST",-372.785163,0.00019178,2,"2025-06-03T03:50:44.473",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913390,1748922644483,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:44.483",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913393,1748922644494,"fUST",-259.276373,0.00019178,2,"2025-06-03T03:50:44.494",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913395,1748922644503,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:44.503",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913397,1748922644513,"fUST",-195.357438,0.00019178,2,"2025-06-03T03:50:44.513",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913399,1748922644523,"fUST",-195.357438,0.00019178,2,"2025-06-03T03:50:44.523",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913401,1748922644532,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.532",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913403,1748922644542,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.542",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913404,1748922644552,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.552",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913406,1748922644561,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.561",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913408,1748922644574,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.574",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913411,1748922644591,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.591",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913413,1748922644607,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.607",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913416,1748922644619,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.619",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913418,1748922644633,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.633",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913421,1748922644646,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913423,1748922644661,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.661",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913426,1748922644675,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.675",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913428,1748922644688,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.688",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913431,1748922644702,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913433,1748922644717,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.717",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913435,1748922644729,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.729",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913438,1748922644743,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.743",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913440,1748922644755,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.755",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913443,1748922644770,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.770",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913445,1748922644782,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913447,1748922644795,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.795",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913449,1748922644806,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.806",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913452,1748922644819,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.819",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913454,1748922644834,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.834",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913457,1748922644848,"fUST",-500.0,0.00019178,2,"2025-06-03T03:50:44.848",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913459,1748922644861,"fUST",-369.74555745,0.00019178,2,"2025-06-03T03:50:44.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913462,1748922644875,"fUST",-781.65,0.00019178,2,"2025-06-03T03:50:44.875",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913464,1748922644889,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.889",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913466,1748922644904,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.904",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913468,1748922644915,"fUST",-1218.98,0.00019178,2,"2025-06-03T03:50:44.915",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913471,1748922644926,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:44.926",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913473,1748922644939,"fUST",-688.66,0.00019178,2,"2025-06-03T03:50:44.939",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913475,1748922644954,"fUST",-933.78,0.00019178,2,"2025-06-03T03:50:44.954",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913478,1748922644968,"fUST",-1169.05,0.00019178,2,"2025-06-03T03:50:44.968",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913480,1748922644979,"fUST",-1184.86,0.00019178,2,"2025-06-03T03:50:44.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913483,1748922644991,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:44.991",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913485,1748922645004,"fUST",-588.47,0.00019178,2,"2025-06-03T03:50:45.004",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913487,1748922645018,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:45.018",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913489,1748922645030,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:45.030",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913492,1748922645040,"fUST",-158.9478231,0.00019178,2,"2025-06-03T03:50:45.040",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913494,1748922645053,"fUST",-733.02,0.00019178,2,"2025-06-03T03:50:45.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913496,1748922645066,"fUST",-853.95,0.00019178,2,"2025-06-03T03:50:45.066",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913498,1748922645078,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:45.078",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913501,1748922645089,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:45.089",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913503,1748922645101,"fUST",-440.0,0.00019178,2,"2025-06-03T03:50:45.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913505,1748922645112,"fUST",-151.0,0.00019178,2,"2025-06-03T03:50:45.112",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913507,1748922645125,"fUST",-236.450598,0.00019178,2,"2025-06-03T03:50:45.125",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913510,1748922645139,"fUST",-156.587,0.00019233,2,"2025-06-03T03:50:45.139",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913512,1748922645151,"fUST",-162.380719,0.00019288,2,"2025-06-03T03:50:45.151",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913514,1748922645164,"fUST",-151.0,0.00019315,2,"2025-06-03T03:50:45.164",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913517,1748922645177,"fUST",-168.00907889,0.00019315,2,"2025-06-03T03:50:45.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913519,1748922645188,"fUST",-151.0,0.00019315,2,"2025-06-03T03:50:45.188",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913521,1748922645200,"fUST",-10228.68,0.00019341,2,"2025-06-03T03:50:45.200",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913523,1748922645215,"fUST",-151.0,0.00019342,2,"2025-06-03T03:50:45.215",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913526,1748922645228,"fUST",-151.0,0.00019342,2,"2025-06-03T03:50:45.228",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913528,1748922645241,"fUST",-177.48101547,0.00019343,2,"2025-06-03T03:50:45.241",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913530,1748922645252,"fUST",-1730.10239774,0.00019348,2,"2025-06-03T03:50:45.252",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913533,1748922645264,"fUST",-151.0,0.0001937,2,"2025-06-03T03:50:45.264",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913534,1748922645275,"fUST",-151.0,0.0001937,2,"2025-06-03T03:50:45.275",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913537,1748922645287,"fUST",-202.92749463,0.00019397,2,"2025-06-03T03:50:45.287",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913539,1748922645299,"fUST",-151.0,0.00019397,2,"2025-06-03T03:50:45.299",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913541,1748922645311,"fUST",-151.0,0.00019425,2,"2025-06-03T03:50:45.311",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913543,1748922645322,"fUST",-511.23,0.00019451,2,"2025-06-03T03:50:45.322",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913546,1748922645334,"fUST",-440.0,0.00019451,2,"2025-06-03T03:50:45.334",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913548,1748922645346,"fUST",-1437.33,0.00019451,2,"2025-06-03T03:50:45.346",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913550,1748922645357,"fUST",-440.0,0.00019451,2,"2025-06-03T03:50:45.357",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913553,1748922645370,"fUST",-525.8,0.00019451,2,"2025-06-03T03:50:45.370",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913555,1748922645382,"fUST",-449.07,0.00019451,2,"2025-06-03T03:50:45.382",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913557,1748922645393,"fUST",-490.97,0.00019451,2,"2025-06-03T03:50:45.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913559,1748922645404,"fUST",-813.14,0.00019451,2,"2025-06-03T03:50:45.404",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913561,1748922645416,"fUST",-245.0,0.00019452,2,"2025-06-03T03:50:45.416",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913564,1748922645428,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.428",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913566,1748922645440,"fUST",-781.65,0.00019452,2,"2025-06-03T03:50:45.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913568,1748922645452,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.452",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913570,1748922645464,"fUST",-282.77855004,0.00019452,2,"2025-06-03T03:50:45.464",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913573,1748922645476,"fUST",-1218.98,0.00019452,2,"2025-06-03T03:50:45.476",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913575,1748922645488,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.488",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913577,1748922645499,"fUST",-688.66,0.00019452,2,"2025-06-03T03:50:45.499",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913579,1748922645511,"fUST",-933.78,0.00019452,2,"2025-06-03T03:50:45.511",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913581,1748922645522,"fUST",-1169.05,0.00019452,2,"2025-06-03T03:50:45.522",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913585,1748922645535,"fUST",-1184.86,0.00019452,2,"2025-06-03T03:50:45.535",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913588,1748922645547,"fUST",-588.47,0.00019452,2,"2025-06-03T03:50:45.547",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913590,1748922645558,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.558",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913593,1748922645571,"fUST",-733.02,0.00019452,2,"2025-06-03T03:50:45.571",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913595,1748922645584,"fUST",-853.95,0.00019452,2,"2025-06-03T03:50:45.584",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913597,1748922645596,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.596",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913600,1748922645606,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.606",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913602,1748922645616,"fUST",-440.0,0.00019452,2,"2025-06-03T03:50:45.616",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913604,1748922645626,"fUST",-1730.10239774,0.00019555,2,"2025-06-03T03:50:45.626",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913606,1748922645636,"fUST",-343.427,0.00019606,2,"2025-06-03T03:50:45.636",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913608,1748922645645,"fUST",-501.32049526,0.00019625,2,"2025-06-03T03:50:45.645",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913610,1748922645654,"fUST",-500.47171734,0.00019625,2,"2025-06-03T03:50:45.654",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913612,1748922645664,"fUST",-501.08726342,0.00019625,2,"2025-06-03T03:50:45.664",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913614,1748922645674,"fUST",-500.75512583,0.00019625,2,"2025-06-03T03:50:45.674",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913615,1748922645683,"fUST",-501.55473924,0.00019625,2,"2025-06-03T03:50:45.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913617,1748922645693,"fUST",-505.67113354,0.00019625,2,"2025-06-03T03:50:45.693",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913619,1748922645703,"fUST",-500.0,0.00019625,2,"2025-06-03T03:50:45.703",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913621,1748922645712,"fUST",-500.67195101,0.00019625,2,"2025-06-03T03:50:45.712",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913623,1748922645722,"fUST",-503.43669377,0.00019625,2,"2025-06-03T03:50:45.722",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913625,1748922645732,"fUST",-166.64083836,0.00019625,2,"2025-06-03T03:50:45.732",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913628,1748922645741,"fUST",-500.0,0.00019625,2,"2025-06-03T03:50:45.741",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913631,1748922645751,"fUST",-500.0,0.00019625,2,"2025-06-03T03:50:45.751",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913633,1748922645760,"fUST",-500.0,0.00019625,2,"2025-06-03T03:50:45.760",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913635,1748922645769,"fUST",-500.84964833,0.00019625,2,"2025-06-03T03:50:45.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913653,1748922645944,"fUST",-501.59721294,0.00019625,2,"2025-06-03T03:50:45.944",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913655,1748922645960,"fUST",-287.0,0.0001963,2,"2025-06-03T03:50:45.960",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913657,1748922645970,"fUST",-440.0,0.00019725,2,"2025-06-03T03:50:45.970",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913659,1748922645979,"fUST",-1437.33,0.00019725,2,"2025-06-03T03:50:45.979",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913661,1748922645989,"fUST",-440.0,0.00019725,2,"2025-06-03T03:50:45.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913663,1748922645998,"fUST",-525.8,0.00019725,2,"2025-06-03T03:50:45.998",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913665,1748922646008,"fUST",-449.07,0.00019725,2,"2025-06-03T03:50:46.008",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913667,1748922646017,"fUST",-490.97,0.00019725,2,"2025-06-03T03:50:46.017",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913669,1748922646027,"fUST",-813.14,0.00019725,2,"2025-06-03T03:50:46.027",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913671,1748922646036,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:46.036",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913673,1748922646046,"fUST",-781.65,0.00019726,2,"2025-06-03T03:50:46.046",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913675,1748922646055,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:46.055",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913677,1748922646066,"fUST",-1217.88843788,0.00019726,2,"2025-06-03T03:50:46.066",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913689,1748922646185,"fUST",-1.09156212,0.00019726,2,"2025-06-03T03:50:46.185",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913691,1748922646195,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:46.195",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913693,1748922646205,"fUST",-688.66,0.00019726,2,"2025-06-03T03:50:46.205",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913695,1748922646214,"fUST",-933.78,0.00019726,2,"2025-06-03T03:50:46.214",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913697,1748922646225,"fUST",-0.97403148,0.00019726,2,"2025-06-03T03:50:46.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913753,1748922646768,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:46.768",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913755,1748922646778,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:46.778",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913757,1748922646788,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:46.788",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913759,1748922646798,"fUST",-449.63474072,0.00016438,2,"2025-06-03T03:50:46.798",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913761,1748922646807,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:46.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913763,1748922646817,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:46.817",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913765,1748922646827,"fUST",-422.17399587,0.00016712,2,"2025-06-03T03:50:46.827",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913767,1748922646837,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:46.837",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913769,1748922646847,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:46.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913771,1748922646857,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:46.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913773,1748922646866,"fUST",-492.5,0.00017808,2,"2025-06-03T03:50:46.866",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913775,1748922646876,"fUST",-2434.98,0.00018903,2,"2025-06-03T03:50:46.876",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913777,1748922646885,"fUST",-2434.98,0.00019177,2,"2025-06-03T03:50:46.885",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913779,1748922646894,"fUST",-500.0,0.00019315,2,"2025-06-03T03:50:46.894",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913781,1748922646904,"fUST",-151.0,0.00019315,2,"2025-06-03T03:50:46.904",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913783,1748922646913,"fUST",-350.73397981,0.00019342,2,"2025-06-03T03:50:46.913",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913784,1748922646922,"fUST",-2434.98,0.00019451,2,"2025-06-03T03:50:46.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913786,1748922646933,"fUST",-2434.98,0.00019725,2,"2025-06-03T03:50:46.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913789,1748922646943,"fUST",-1168.07596852,0.00019726,2,"2025-06-03T03:50:46.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913790,1748922646952,"fUST",-1184.86,0.00019726,2,"2025-06-03T03:50:46.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913792,1748922646962,"fUST",-588.47,0.00019726,2,"2025-06-03T03:50:46.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913794,1748922646971,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:46.971",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913796,1748922646980,"fUST",-733.02,0.00019726,2,"2025-06-03T03:50:46.980",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913798,1748922646990,"fUST",-853.95,0.00019726,2,"2025-06-03T03:50:46.990",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913800,1748922647000,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:47.000",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913802,1748922647009,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:47.009",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913804,1748922647019,"fUST",-440.0,0.00019726,2,"2025-06-03T03:50:47.019",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913806,1748922647028,"fUST",-10228.68,0.00019761,2,"2025-06-03T03:50:47.028",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913808,1748922647037,"fUST",-1730.10239774,0.00019762,2,"2025-06-03T03:50:47.037",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913810,1748922647049,"fUST",-306.18875192,0.00019823,2,"2025-06-03T03:50:47.049",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913812,1748922647059,"fUST",-503.71372657,0.00019823,2,"2025-06-03T03:50:47.059",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913814,1748922647068,"fUST",-500.0,0.00019823,2,"2025-06-03T03:50:47.068",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913816,1748922647078,"fUST",-500.0,0.00019823,2,"2025-06-03T03:50:47.078",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913818,1748922647087,"fUST",-501.13233686,0.00019823,2,"2025-06-03T03:50:47.087",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913820,1748922647097,"fUST",-501.73049745,0.00019823,2,"2025-06-03T03:50:47.097",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913822,1748922647106,"fUST",-503.13665459,0.00019823,2,"2025-06-03T03:50:47.106",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913824,1748922647116,"fUST",-501.7146731,0.00019823,2,"2025-06-03T03:50:47.116",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913825,1748922647128,"fUST",-152.56836936,0.00019823,2,"2025-06-03T03:50:47.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913826,1748922647138,"fUST",-151.530294,0.00019823,2,"2025-06-03T03:50:47.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913827,1748922647147,"fUST",-501.34650844,0.00019823,2,"2025-06-03T03:50:47.147",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913828,1748922647157,"fUST",-600.0,0.00019823,2,"2025-06-03T03:50:47.157",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913830,1748922647168,"fUST",-500.0,0.00019823,2,"2025-06-03T03:50:47.168",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913832,1748922647178,"fUST",-2351.0,0.00019827,2,"2025-06-03T03:50:47.178",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913834,1748922647188,"fUST",-439.75392912,0.00019829,2,"2025-06-03T03:50:47.188",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913836,1748922647198,"fUST",-506.12074268,0.00019829,2,"2025-06-03T03:50:47.198",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913838,1748922647210,"fUST",-500.0,0.00019829,2,"2025-06-03T03:50:47.210",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913840,1748922647221,"fUST",-501.66252973,0.00019829,2,"2025-06-03T03:50:47.221",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913842,1748922647231,"fUST",-500.0,0.00019829,2,"2025-06-03T03:50:47.231",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913844,1748922647240,"fUST",-500.0,0.00019829,2,"2025-06-03T03:50:47.240",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913846,1748922647249,"fUST",-502.75822396,0.00019829,2,"2025-06-03T03:50:47.249",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913848,1748922647259,"fUST",-500.0,0.00019829,2,"2025-06-03T03:50:47.259",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913850,1748922647269,"fUST",-500.0,0.00019829,2,"2025-06-03T03:50:47.269",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913851,1748922647278,"fUST",-501.57361389,0.00019829,2,"2025-06-03T03:50:47.278",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913853,1748922647289,"fUST",-500.0,0.00019829,2,"2025-06-03T03:50:47.289",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913854,1748922647305,"fUST",-501.76772776,0.00019829,2,"2025-06-03T03:50:47.305",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913855,1748922647314,"fUST",-171.45928631,0.00019829,2,"2025-06-03T03:50:47.314",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913856,1748922647325,"fUST",-501.43291838,0.00019829,2,"2025-06-03T03:50:47.325",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913857,1748922647335,"fUST",-502.08484922,0.00019829,2,"2025-06-03T03:50:47.335",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913858,1748922647346,"fUST",-500.90730214,0.00019829,2,"2025-06-03T03:50:47.346",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913859,1748922647356,"fUST",-502.7778796,0.00019829,2,"2025-06-03T03:50:47.356",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913861,1748922647365,"fUST",-501.60086347,0.00019829,2,"2025-06-03T03:50:47.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913863,1748922647375,"fUST",-502.98796849,0.00019829,2,"2025-06-03T03:50:47.375",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913865,1748922647386,"fUST",-500.72708819,0.00019942,2,"2025-06-03T03:50:47.386",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913867,1748922647396,"fUST",-500.0,0.00019942,2,"2025-06-03T03:50:47.396",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913868,1748922647405,"fUST",-151.0,0.00019942,2,"2025-06-03T03:50:47.405",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913869,1748922647415,"fUST",-151.0,0.00019942,2,"2025-06-03T03:50:47.415",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913870,1748922647425,"fUST",-700.0,0.00019964,2,"2025-06-03T03:50:47.425",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913871,1748922647434,"fUST",-1730.10239774,0.00019969,2,"2025-06-03T03:50:47.434",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913872,1748922647444,"fUST",-393.01,0.00019999,2,"2025-06-03T03:50:47.444",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913873,1748922647454,"fUST",-1437.33,0.00019999,2,"2025-06-03T03:50:47.454",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913874,1748922647464,"fUST",-440.0,0.00019999,2,"2025-06-03T03:50:47.464",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913875,1748922647474,"fUST",-525.8,0.00019999,2,"2025-06-03T03:50:47.474",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913876,1748922647485,"fUST",-449.07,0.00019999,2,"2025-06-03T03:50:47.485",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913877,1748922647494,"fUST",-490.97,0.00019999,2,"2025-06-03T03:50:47.494",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913878,1748922647505,"fUST",-813.14,0.00019999,2,"2025-06-03T03:50:47.505",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913879,1748922647515,"fUST",-2434.98,0.00019999,2,"2025-06-03T03:50:47.515",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913880,1748922647526,"fUST",-534.320721,0.0002,2,"2025-06-03T03:50:47.526",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913881,1748922647536,"fUST",-534.320721,0.0002,2,"2025-06-03T03:50:47.536",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913882,1748922647549,"fUST",-189.47995318,0.0002,5,"2025-06-03T03:50:47.549",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913883,1748922647560,"fUST",-440.0,0.0002,2,"2025-06-03T03:50:47.560",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913884,1748922647570,"fUST",-781.65,0.0002,2,"2025-06-03T03:50:47.570",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913885,1748922647579,"fUST",-440.0,0.0002,2,"2025-06-03T03:50:47.579",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913886,1748922647589,"fUST",-1218.98,0.0002,2,"2025-06-03T03:50:47.589",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913887,1748922647599,"fUST",-440.0,0.0002,2,"2025-06-03T03:50:47.599",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913888,1748922647610,"fUST",-688.66,0.0002,2,"2025-06-03T03:50:47.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913889,1748922647620,"fUST",-933.78,0.0002,2,"2025-06-03T03:50:47.620",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913890,1748922647630,"fUST",-1169.05,0.0002,2,"2025-06-03T03:50:47.630",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913891,1748922647640,"fUST",-1184.86,0.0002,2,"2025-06-03T03:50:47.640",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913892,1748922647651,"fUST",-588.47,0.0002,2,"2025-06-03T03:50:47.651",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913893,1748922647661,"fUST",-440.0,0.0002,2,"2025-06-03T03:50:47.661",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913894,1748922647672,"fUST",-733.02,0.0002,2,"2025-06-03T03:50:47.672",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913895,1748922647682,"fUST",-853.95,0.0002,2,"2025-06-03T03:50:47.682",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913896,1748922647691,"fUST",-291.48549287,0.0002,2,"2025-06-03T03:50:47.691",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913897,1748922647702,"fUST",-440.0,0.0002,2,"2025-06-03T03:50:47.702",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913898,1748922647712,"fUST",-301.09577758,0.0002,2,"2025-06-03T03:50:47.712",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913899,1748922647722,"fUST",-343.9,0.0002,2,"2025-06-03T03:50:47.722",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913900,1748922647732,"fUST",-1000.0,0.00020173,2,"2025-06-03T03:50:47.732",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913901,1748922647742,"fUST",-503.51093668,0.00020173,2,"2025-06-03T03:50:47.742",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913902,1748922647752,"fUST",-1000.0,0.00020173,2,"2025-06-03T03:50:47.752",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913903,1748922647762,"fUST",-1005.73318035,0.00020173,2,"2025-06-03T03:50:47.762",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913904,1748922647772,"fUST",-1730.10239774,0.00020176,2,"2025-06-03T03:50:47.772",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913905,1748922647782,"fUST",-890.502918,0.00020176,2,"2025-06-03T03:50:47.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913906,1748922647792,"fUST",-179.09942,0.00020187,2,"2025-06-03T03:50:47.792",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913907,1748922647803,"fUST",-3635.65500645,0.00020242,2,"2025-06-03T03:50:47.803",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913908,1748922647812,"fUST",-440.0,0.00020273,2,"2025-06-03T03:50:47.812",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913909,1748922647822,"fUST",-1437.33,0.00020273,2,"2025-06-03T03:50:47.822",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913910,1748922647833,"fUST",-781.65,0.00020273,2,"2025-06-03T03:50:47.833",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913911,1748922647842,"fUST",-440.0,0.00020273,2,"2025-06-03T03:50:47.842",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913912,1748922647853,"fUST",-151.0,0.00020273,2,"2025-06-03T03:50:47.853",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913913,1748922647863,"fUST",-1218.98,0.00020273,2,"2025-06-03T03:50:47.863",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913914,1748922647873,"fUST",-440.0,0.00020273,2,"2025-06-03T03:50:47.873",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913915,1748922647883,"fUST",-151.0,0.00020273,2,"2025-06-03T03:50:47.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913916,1748922647893,"fUST",-440.0,0.00020273,2,"2025-06-03T03:50:47.893",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913917,1748922647903,"fUST",-688.66,0.00020273,2,"2025-06-03T03:50:47.903",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913918,1748922647912,"fUST",-151.0,0.00020273,2,"2025-06-03T03:50:47.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913919,1748922647922,"fUST",-933.78,0.00020273,2,"2025-06-03T03:50:47.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913920,1748922647932,"fUST",-525.8,0.00020273,2,"2025-06-03T03:50:47.932",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913921,1748922647942,"fUST",-1169.05,0.00020273,2,"2025-06-03T03:50:47.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913923,1748922647953,"fUST",-1184.86,0.00020273,2,"2025-06-03T03:50:47.953",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913924,1748922647962,"fUST",-588.47,0.00020273,2,"2025-06-03T03:50:47.962",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913925,1748922647972,"fUST",-449.07,0.00020273,2,"2025-06-03T03:50:47.972",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913926,1748922647981,"fUST",-429.03,0.00020273,2,"2025-06-03T03:50:47.981",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913927,1748922647992,"fUST",-490.97,0.00020273,2,"2025-06-03T03:50:47.992",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913928,1748922648001,"fUST",-733.02,0.00020273,2,"2025-06-03T03:50:48.001",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913929,1748922648011,"fUST",-813.14,0.00020273,2,"2025-06-03T03:50:48.011",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913930,1748922648020,"fUST",-853.95,0.00020273,2,"2025-06-03T03:50:48.020",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913931,1748922648031,"fUST",-440.0,0.00020273,2,"2025-06-03T03:50:48.031",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913932,1748922648041,"fUST",-2434.98,0.00020273,2,"2025-06-03T03:50:48.041",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913933,1748922648053,"fUST",-151.0,0.000203,2,"2025-06-03T03:50:48.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913934,1748922648063,"fUST",-372.785163,0.000203,2,"2025-06-03T03:50:48.063",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913936,1748922648074,"fUST",-151.0,0.000203,2,"2025-06-03T03:50:48.074",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913938,1748922648086,"fUST",-372.785163,0.000203,2,"2025-06-03T03:50:48.086",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913940,1748922648097,"fUST",-151.0,0.000203,2,"2025-06-03T03:50:48.097",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913942,1748922648108,"fUST",-195.357438,0.000203,2,"2025-06-03T03:50:48.108",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913943,1748922648119,"fUST",-195.357438,0.000203,2,"2025-06-03T03:50:48.119",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913944,1748922648133,"fUST",-503.2118004,0.00020371,2,"2025-06-03T03:50:48.133",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913945,1748922648145,"fUST",-503.10870994,0.00020371,2,"2025-06-03T03:50:48.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913946,1748922648155,"fUST",-504.67081318,0.00020377,2,"2025-06-03T03:50:48.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913947,1748922648167,"fUST",-1000.0,0.00020377,2,"2025-06-03T03:50:48.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913948,1748922648177,"fUST",-505.69346178,0.00020377,2,"2025-06-03T03:50:48.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913949,1748922648186,"fUST",-1730.10239774,0.00020383,3,"2025-06-03T03:50:48.186",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913950,1748922648196,"fUST",-1000.0,0.0002049,2,"2025-06-03T03:50:48.196",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913951,1748922648208,"fUST",-154.564736,0.0002049,2,"2025-06-03T03:50:48.208",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913953,1748922648218,"fUST",-151.0,0.0002049,2,"2025-06-03T03:50:48.218",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913955,1748922648228,"fUST",-440.0,0.00020547,2,"2025-06-03T03:50:48.228",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913956,1748922648238,"fUST",-1437.33,0.00020547,2,"2025-06-03T03:50:48.238",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913957,1748922648248,"fUST",-781.65,0.00020547,2,"2025-06-03T03:50:48.248",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913958,1748922648257,"fUST",-440.0,0.00020547,2,"2025-06-03T03:50:48.257",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913959,1748922648267,"fUST",-1218.98,0.00020547,2,"2025-06-03T03:50:48.267",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913960,1748922648278,"fUST",-440.0,0.00020547,2,"2025-06-03T03:50:48.278",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913961,1748922648287,"fUST",-444.95,0.00020547,2,"2025-06-03T03:50:48.287",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913962,1748922648299,"fUST",-688.66,0.00020547,2,"2025-06-03T03:50:48.299",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913963,1748922648311,"fUST",-933.78,0.00020547,2,"2025-06-03T03:50:48.311",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913964,1748922648321,"fUST",-525.8,0.00020547,2,"2025-06-03T03:50:48.321",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913965,1748922648332,"fUST",-1169.05,0.00020547,2,"2025-06-03T03:50:48.332",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913966,1748922648342,"fUST",-1184.86,0.00020547,2,"2025-06-03T03:50:48.342",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913967,1748922648352,"fUST",-588.47,0.00020547,2,"2025-06-03T03:50:48.352",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913968,1748922648363,"fUST",-449.07,0.00020547,2,"2025-06-03T03:50:48.363",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913969,1748922648373,"fUST",-490.97,0.00020547,2,"2025-06-03T03:50:48.373",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913970,1748922648384,"fUST",-733.02,0.00020547,2,"2025-06-03T03:50:48.384",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913971,1748922648394,"fUST",-813.14,0.00020547,2,"2025-06-03T03:50:48.394",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913972,1748922648404,"fUST",-853.95,0.00020547,2,"2025-06-03T03:50:48.404",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913973,1748922648414,"fUST",-440.0,0.00020547,2,"2025-06-03T03:50:48.414",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913974,1748922648424,"fUST",-2434.98,0.00020547,2,"2025-06-03T03:50:48.424",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913975,1748922648433,"fUST",-152.651511,0.00020548,2,"2025-06-03T03:50:48.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913976,1748922648444,"fUST",-1730.10239774,0.0002059,3,"2025-06-03T03:50:48.444",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913977,1748922648454,"fUST",-153.0,0.0002063,2,"2025-06-03T03:50:48.454",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913978,1748922648464,"fUST",-158.5442955,0.0002063,2,"2025-06-03T03:50:48.464",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913979,1748922648475,"fUST",-572.6068135,0.0002063,2,"2025-06-03T03:50:48.475",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913980,1748922648485,"fUST",-572.6068135,0.0002063,2,"2025-06-03T03:50:48.485",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913981,1748922648494,"fUST",-158.3064727,0.0002063,2,"2025-06-03T03:50:48.494",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913982,1748922648505,"fUST",-572.6068135,0.0002063,2,"2025-06-03T03:50:48.505",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913983,1748922648515,"fUST",-571.7505079,0.0002063,2,"2025-06-03T03:50:48.515",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913984,1748922648525,"fUST",-1600.0,0.00020721,2,"2025-06-03T03:50:48.525",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913985,1748922648535,"fUST",-503.27560762,0.00020721,2,"2025-06-03T03:50:48.535",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913986,1748922648547,"fUST",-1730.10239774,0.00020797,4,"2025-06-03T03:50:48.547",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913987,1748922648558,"fUST",-440.0,0.00020821,2,"2025-06-03T03:50:48.558",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913988,1748922648568,"fUST",-1437.33,0.00020821,2,"2025-06-03T03:50:48.568",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913989,1748922648578,"fUST",-781.65,0.00020821,2,"2025-06-03T03:50:48.578",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913990,1748922648588,"fUST",-440.0,0.00020821,2,"2025-06-03T03:50:48.588",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913991,1748922648599,"fUST",-1218.98,0.00020821,2,"2025-06-03T03:50:48.599",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913992,1748922648608,"fUST",-440.0,0.00020821,2,"2025-06-03T03:50:48.608",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913993,1748922648618,"fUST",-688.66,0.00020821,2,"2025-06-03T03:50:48.618",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913994,1748922648628,"fUST",-933.78,0.00020821,2,"2025-06-03T03:50:48.628",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913995,1748922648638,"fUST",-525.8,0.00020821,2,"2025-06-03T03:50:48.638",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913996,1748922648648,"fUST",-1169.05,0.00020821,2,"2025-06-03T03:50:48.648",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913997,1748922648659,"fUST",-1184.86,0.00020821,2,"2025-06-03T03:50:48.659",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913998,1748922648669,"fUST",-588.47,0.00020821,2,"2025-06-03T03:50:48.669",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363913999,1748922648679,"fUST",-449.07,0.00020821,2,"2025-06-03T03:50:48.679",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914000,1748922648690,"fUST",-490.97,0.00020821,2,"2025-06-03T03:50:48.690",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914001,1748922648699,"fUST",-733.02,0.00020821,2,"2025-06-03T03:50:48.699",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914002,1748922648710,"fUST",-813.14,0.00020821,2,"2025-06-03T03:50:48.710",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914003,1748922648720,"fUST",-853.95,0.00020821,2,"2025-06-03T03:50:48.720",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914004,1748922648731,"fUST",-440.0,0.00020821,2,"2025-06-03T03:50:48.731",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914005,1748922648741,"fUST",-2434.98,0.00020821,2,"2025-06-03T03:50:48.741",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914006,1748922648752,"fUST",-1500.0,0.00020924,2,"2025-06-03T03:50:48.752",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914007,1748922648762,"fUST",-152.37664978,0.0002094,2,"2025-06-03T03:50:48.762",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914008,1748922648771,"fUST",-151.0,0.0002094,2,"2025-06-03T03:50:48.771",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914009,1748922648781,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.781",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914010,1748922648792,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.792",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914011,1748922648807,"fUST",-207.4,0.0002094,2,"2025-06-03T03:50:48.807",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914012,1748922648818,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.818",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914013,1748922648828,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.828",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914014,1748922648838,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.838",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914015,1748922648847,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914016,1748922648857,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.857",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914017,1748922648867,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.867",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914018,1748922648878,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.878",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914019,1748922648888,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.888",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914020,1748922648898,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.898",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914021,1748922648908,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.908",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914022,1748922648918,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.918",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914023,1748922648927,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.927",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914024,1748922648938,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.938",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914025,1748922648948,"fUST",-500.0,0.0002094,2,"2025-06-03T03:50:48.948",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914026,1748922648958,"fUST",-5000.0,0.0002094,2,"2025-06-03T03:50:48.958",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914027,1748922648968,"fUST",-3898.2834867,0.0002094,2,"2025-06-03T03:50:48.968",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914028,1748922648978,"fUST",-19432.0,0.00021,2,"2025-06-03T03:50:48.978",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914029,1748922648989,"fUST",-151.0,0.00021,2,"2025-06-03T03:50:48.989",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914030,1748922649127,"fUST",-151.0,0.00021,2,"2025-06-03T03:50:49.127",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914031,1748922649138,"fUST",-151.0,0.00021,2,"2025-06-03T03:50:49.138",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914032,1748922649149,"fUST",-152.942612,0.00021,2,"2025-06-03T03:50:49.149",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914033,1748922649158,"fUST",-428.730718,0.00021,2,"2025-06-03T03:50:49.158",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914034,1748922649169,"fUST",-428.730718,0.00021,2,"2025-06-03T03:50:49.169",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914035,1748922649180,"fUST",-1730.10239774,0.00021003,4,"2025-06-03T03:50:49.180",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914036,1748922649190,"fUST",-1506.95456467,0.00021038,2,"2025-06-03T03:50:49.190",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914037,1748922649201,"fUST",-1000.0,0.00021049,5,"2025-06-03T03:50:49.201",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914038,1748922649213,"fUST",-440.0,0.00021095,2,"2025-06-03T03:50:49.213",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914039,1748922649223,"fUST",-1437.33,0.00021095,2,"2025-06-03T03:50:49.223",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914040,1748922649233,"fUST",-781.65,0.00021095,2,"2025-06-03T03:50:49.233",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914041,1748922649243,"fUST",-440.0,0.00021095,2,"2025-06-03T03:50:49.243",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914042,1748922649253,"fUST",-1218.98,0.00021095,2,"2025-06-03T03:50:49.253",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914043,1748922649263,"fUST",-414.76,0.00021095,2,"2025-06-03T03:50:49.263",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914044,1748922649273,"fUST",-688.66,0.00021095,2,"2025-06-03T03:50:49.273",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914045,1748922649283,"fUST",-933.78,0.00021095,2,"2025-06-03T03:50:49.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914046,1748922649294,"fUST",-525.8,0.00021095,2,"2025-06-03T03:50:49.294",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914047,1748922649307,"fUST",-1169.05,0.00021095,2,"2025-06-03T03:50:49.307",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914048,1748922649316,"fUST",-1184.86,0.00021095,2,"2025-06-03T03:50:49.316",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914049,1748922649326,"fUST",-588.47,0.00021095,2,"2025-06-03T03:50:49.326",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914050,1748922649336,"fUST",-449.07,0.00021095,2,"2025-06-03T03:50:49.336",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914051,1748922649346,"fUST",-151.600059,0.00021095,2,"2025-06-03T03:50:49.346",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914052,1748922649356,"fUST",-154.315943,0.00021095,2,"2025-06-03T03:50:49.356",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914053,1748922649365,"fUST",-490.97,0.00021095,2,"2025-06-03T03:50:49.365",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914054,1748922649376,"fUST",-733.02,0.00021095,2,"2025-06-03T03:50:49.376",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914055,1748922649386,"fUST",-813.14,0.00021095,2,"2025-06-03T03:50:49.386",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914056,1748922649396,"fUST",-853.95,0.00021095,2,"2025-06-03T03:50:49.396",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914057,1748922649406,"fUST",-440.0,0.00021095,2,"2025-06-03T03:50:49.406",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914058,1748922649415,"fUST",-2434.98,0.00021095,2,"2025-06-03T03:50:49.415",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914059,1748922649425,"fUST",-10228.68,0.00021121,2,"2025-06-03T03:50:49.425",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914060,1748922649434,"fUST",-1730.10239774,0.0002121,4,"2025-06-03T03:50:49.434",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914061,1748922649443,"fUST",-440.0,0.00021369,2,"2025-06-03T03:50:49.443",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914062,1748922649453,"fUST",-1437.33,0.00021369,2,"2025-06-03T03:50:49.453",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914063,1748922649463,"fUST",-781.65,0.00021369,2,"2025-06-03T03:50:49.463",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914064,1748922649472,"fUST",-440.0,0.00021369,2,"2025-06-03T03:50:49.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914065,1748922649482,"fUST",-1218.98,0.00021369,2,"2025-06-03T03:50:49.482",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914066,1748922649492,"fUST",-688.66,0.00021369,2,"2025-06-03T03:50:49.492",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914067,1748922649502,"fUST",-933.78,0.00021369,2,"2025-06-03T03:50:49.502",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914068,1748922649512,"fUST",-525.8,0.00021369,2,"2025-06-03T03:50:49.512",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914069,1748922649521,"fUST",-1169.05,0.00021369,2,"2025-06-03T03:50:49.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914070,1748922649531,"fUST",-1184.86,0.00021369,2,"2025-06-03T03:50:49.531",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914071,1748922649540,"fUST",-588.47,0.00021369,2,"2025-06-03T03:50:49.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914072,1748922649551,"fUST",-449.07,0.00021369,2,"2025-06-03T03:50:49.551",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914073,1748922649568,"fUST",-490.97,0.00021369,2,"2025-06-03T03:50:49.568",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914074,1748922649582,"fUST",-733.02,0.00021369,2,"2025-06-03T03:50:49.582",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914075,1748922649592,"fUST",-813.14,0.00021369,2,"2025-06-03T03:50:49.592",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914076,1748922649602,"fUST",-853.95,0.00021369,2,"2025-06-03T03:50:49.602",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914077,1748922649613,"fUST",-440.0,0.00021369,2,"2025-06-03T03:50:49.613",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914078,1748922649623,"fUST",-2434.98,0.00021369,2,"2025-06-03T03:50:49.623",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914079,1748922649633,"fUST",-151.0,0.000214,4,"2025-06-03T03:50:49.633",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914080,1748922649644,"fUST",-1730.10239774,0.00021417,5,"2025-06-03T03:50:49.644",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914081,1748922649654,"fUST",-353.1243127,0.00021452,2,"2025-06-03T03:50:49.654",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914082,1748922649664,"fUST",-2000.0,0.00021472,2,"2025-06-03T03:50:49.664",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914083,1748922649675,"fUST",-541.88572857,0.00021477,2,"2025-06-03T03:50:49.675",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914084,1748922649685,"fUST",-177.53905904,0.00021488,2,"2025-06-03T03:50:49.685",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914085,1748922649696,"fUST",-5000.0,0.00021488,2,"2025-06-03T03:50:49.696",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914086,1748922649706,"fUST",-3635.65500645,0.00021543,2,"2025-06-03T03:50:49.706",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914087,1748922649716,"fUST",-151.0,0.000216,2,"2025-06-03T03:50:49.716",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914088,1748922649726,"fUST",-151.0,0.00021624,2,"2025-06-03T03:50:49.726",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914089,1748922649737,"fUST",-1730.10239774,0.00021624,5,"2025-06-03T03:50:49.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914090,1748922649747,"fUST",-32778.83565344,0.00021642,3,"2025-06-03T03:50:49.747",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914091,1748922649758,"fUST",-247906.88986,0.00021642,2,"2025-06-03T03:50:49.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914092,1748922649768,"fUST",-440.0,0.00021643,2,"2025-06-03T03:50:49.768",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914093,1748922649780,"fUST",-1437.33,0.00021643,2,"2025-06-03T03:50:49.780",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914094,1748922649790,"fUST",-781.65,0.00021643,2,"2025-06-03T03:50:49.790",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914095,1748922649800,"fUST",-375.13,0.00021643,2,"2025-06-03T03:50:49.800",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914096,1748922649810,"fUST",-152.259077,0.00021643,2,"2025-06-03T03:50:49.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914097,1748922649820,"fUST",-1218.98,0.00021643,2,"2025-06-03T03:50:49.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914098,1748922649831,"fUST",-152.881142,0.00021643,2,"2025-06-03T03:50:49.831",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914099,1748922649841,"fUST",-688.66,0.00021643,2,"2025-06-03T03:50:49.841",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914100,1748922649852,"fUST",-151.0,0.00021643,2,"2025-06-03T03:50:49.852",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914101,1748922649862,"fUST",-933.78,0.00021643,2,"2025-06-03T03:50:49.862",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914102,1748922649872,"fUST",-525.8,0.00021643,2,"2025-06-03T03:50:49.872",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914103,1748922649883,"fUST",-1169.05,0.00021643,2,"2025-06-03T03:50:49.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914104,1748922649892,"fUST",-1184.86,0.00021643,2,"2025-06-03T03:50:49.892",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914105,1748922649902,"fUST",-588.47,0.00021643,2,"2025-06-03T03:50:49.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914106,1748922649912,"fUST",-449.07,0.00021643,2,"2025-06-03T03:50:49.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914107,1748922649922,"fUST",-490.97,0.00021643,2,"2025-06-03T03:50:49.922",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914108,1748922649933,"fUST",-733.02,0.00021643,2,"2025-06-03T03:50:49.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914109,1748922649942,"fUST",-813.14,0.00021643,2,"2025-06-03T03:50:49.942",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914110,1748922649952,"fUST",-853.95,0.00021643,2,"2025-06-03T03:50:49.952",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914111,1748922649963,"fUST",-440.0,0.00021643,2,"2025-06-03T03:50:49.963",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914112,1748922649974,"fUST",-2434.98,0.00021643,2,"2025-06-03T03:50:49.974",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914113,1748922649984,"fUST",-159.9390523,0.00021644,2,"2025-06-03T03:50:49.984",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914114,1748922649994,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:49.994",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914115,1748922650004,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.004",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914116,1748922650013,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.013",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914117,1748922650023,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.023",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914118,1748922650033,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.033",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914119,1748922650043,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.043",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914120,1748922650053,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.053",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914121,1748922650062,"fUST",-160.86234395,0.00021649,2,"2025-06-03T03:50:50.062",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914122,1748922650071,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.071",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914123,1748922650082,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914124,1748922650091,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914125,1748922650101,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914126,1748922650111,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.111",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914127,1748922650122,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.122",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914128,1748922650135,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.135",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914129,1748922650145,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.145",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914130,1748922650155,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.155",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914131,1748922650165,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.165",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914132,1748922650175,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.175",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914133,1748922650188,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.188",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914134,1748922650198,"fUST",-500.0,0.00021649,2,"2025-06-03T03:50:50.198",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914135,1748922650210,"fUST",-541.88572858,0.00021655,2,"2025-06-03T03:50:50.210",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914136,1748922650220,"fUST",-151.0,0.00021685,2,"2025-06-03T03:50:50.220",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914137,1748922650231,"fUST",-372.785163,0.00021685,2,"2025-06-03T03:50:50.231",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914138,1748922650241,"fUST",-151.0,0.00021685,2,"2025-06-03T03:50:50.241",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914139,1748922650251,"fUST",-372.785163,0.00021685,2,"2025-06-03T03:50:50.251",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914140,1748922650261,"fUST",-151.0,0.00021685,2,"2025-06-03T03:50:50.261",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914141,1748922650270,"fUST",-195.357438,0.00021685,2,"2025-06-03T03:50:50.270",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914142,1748922650280,"fUST",-195.357438,0.00021685,2,"2025-06-03T03:50:50.280",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914143,1748922650290,"fUST",-997.528357,0.00021748,3,"2025-06-03T03:50:50.290",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914144,1748922650300,"fUST",-159.9390523,0.00021753,2,"2025-06-03T03:50:50.300",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914145,1748922650311,"fUST",-1000.0,0.000218,6,"2025-06-03T03:50:50.311",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914146,1748922650320,"fUST",-151.0,0.00021831,2,"2025-06-03T03:50:50.320",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914147,1748922650330,"fUST",-372.785163,0.00021831,2,"2025-06-03T03:50:50.330",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914148,1748922650341,"fUST",-151.0,0.00021831,2,"2025-06-03T03:50:50.341",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914149,1748922650351,"fUST",-372.785163,0.00021831,2,"2025-06-03T03:50:50.351",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914150,1748922650362,"fUST",-151.0,0.00021831,2,"2025-06-03T03:50:50.362",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914151,1748922650372,"fUST",-195.357438,0.00021831,2,"2025-06-03T03:50:50.372",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914152,1748922650382,"fUST",-195.357438,0.00021831,2,"2025-06-03T03:50:50.382",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914153,1748922650391,"fUST",-1730.10239774,0.00021831,6,"2025-06-03T03:50:50.391",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914154,1748922650402,"fUST",-159.9390523,0.00021863,2,"2025-06-03T03:50:50.402",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914155,1748922650412,"fUST",-10228.68,0.00021879,2,"2025-06-03T03:50:50.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914156,1748922650421,"fUST",-10228.68,0.00021879,2,"2025-06-03T03:50:50.421",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914157,1748922650432,"fUST",-10228.68,0.00021899,2,"2025-06-03T03:50:50.432",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914158,1748922650441,"fUST",-890.502918,0.000219,2,"2025-06-03T03:50:50.441",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914159,1748922650452,"fUST",-151.0,0.000219,4,"2025-06-03T03:50:50.452",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914160,1748922650462,"fUST",-500.0,0.00021917,2,"2025-06-03T03:50:50.462",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914161,1748922650472,"fUST",-440.0,0.00021917,2,"2025-06-03T03:50:50.472",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914162,1748922650483,"fUST",-1437.33,0.00021917,2,"2025-06-03T03:50:50.483",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914163,1748922650494,"fUST",-781.65,0.00021917,2,"2025-06-03T03:50:50.494",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914164,1748922650504,"fUST",-1218.98,0.00021917,2,"2025-06-03T03:50:50.504",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914165,1748922650514,"fUST",-688.66,0.00021917,2,"2025-06-03T03:50:50.514",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914166,1748922650524,"fUST",-933.78,0.00021917,2,"2025-06-03T03:50:50.524",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914167,1748922650533,"fUST",-525.8,0.00021917,2,"2025-06-03T03:50:50.533",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914168,1748922650543,"fUST",-1169.05,0.00021917,2,"2025-06-03T03:50:50.543",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914169,1748922650553,"fUST",-1184.86,0.00021917,2,"2025-06-03T03:50:50.553",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914170,1748922650563,"fUST",-588.47,0.00021917,2,"2025-06-03T03:50:50.563",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914171,1748922650573,"fUST",-449.07,0.00021917,2,"2025-06-03T03:50:50.573",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914172,1748922650584,"fUST",-490.97,0.00021917,2,"2025-06-03T03:50:50.584",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914173,1748922650594,"fUST",-733.02,0.00021917,2,"2025-06-03T03:50:50.594",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914174,1748922650604,"fUST",-813.14,0.00021917,2,"2025-06-03T03:50:50.604",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914175,1748922650614,"fUST",-853.95,0.00021917,2,"2025-06-03T03:50:50.614",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914176,1748922650624,"fUST",-440.0,0.00021917,2,"2025-06-03T03:50:50.624",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914177,1748922650635,"fUST",-2434.98,0.00021917,2,"2025-06-03T03:50:50.635",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914178,1748922650647,"fUST",-438.047127,0.00021918,2,"2025-06-03T03:50:50.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914179,1748922650657,"fUST",-438.047127,0.00021918,2,"2025-06-03T03:50:50.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914180,1748922650667,"fUST",-438.047127,0.00021918,2,"2025-06-03T03:50:50.667",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914181,1748922650676,"fUST",-438.047127,0.00021918,2,"2025-06-03T03:50:50.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914182,1748922650686,"fUST",-438.047127,0.00021918,2,"2025-06-03T03:50:50.686",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914183,1748922650696,"fUST",-438.047127,0.00021918,2,"2025-06-03T03:50:50.696",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914184,1748922650706,"fUST",-150.0,0.00021918,2,"2025-06-03T03:50:50.706",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914185,1748922650716,"fUST",-800.0,0.00021945,2,"2025-06-03T03:50:50.716",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914186,1748922650727,"fUST",-927.16171457,0.00021947,2,"2025-06-03T03:50:50.727",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914187,1748922650737,"fUST",-438.047127,0.00021947,7,"2025-06-03T03:50:50.737",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914188,1748922650747,"fUST",-438.047127,0.00021947,7,"2025-06-03T03:50:50.747",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914189,1748922650756,"fUST",-10228.68,0.0002197,2,"2025-06-03T03:50:50.756",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914190,1748922650767,"fUST",-6725.153735,0.00021971,2,"2025-06-03T03:50:50.767",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914191,1748922650777,"fUST",-159.9390523,0.00021973,2,"2025-06-03T03:50:50.777",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914192,1748922650789,"fUST",-800.0,0.00021985,2,"2025-06-03T03:50:50.789",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914193,1748922650799,"fUST",-890.502918,0.00021999,7,"2025-06-03T03:50:50.799",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914194,1748922650810,"fUST",-151.0,0.00021999,7,"2025-06-03T03:50:50.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914195,1748922650820,"fUST",-151.0,0.00021999,7,"2025-06-03T03:50:50.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914196,1748922650830,"fUST",-151.0,0.00021999,7,"2025-06-03T03:50:50.830",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914197,1748922650839,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914198,1748922650849,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.849",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914199,1748922650859,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.859",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914200,1748922650869,"fUST",-10138.57106245,0.00021999,2,"2025-06-03T03:50:50.869",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914201,1748922650887,"fUST",-90.10893755,0.00021999,2,"2025-06-03T03:50:50.887",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914202,1748922650897,"fUST",-5850.7940941,0.00021999,2,"2025-06-03T03:50:50.897",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914203,1748922650909,"fUST",-602.41590639,0.00021999,2,"2025-06-03T03:50:50.909",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914204,1748922650921,"fUST",-319.54686517,0.00021999,2,"2025-06-03T03:50:50.921",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914205,1748922650934,"fUST",-3455.92313434,0.00021999,2,"2025-06-03T03:50:50.934",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914206,1748922650944,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.944",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914207,1748922650954,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.954",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914208,1748922650965,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914209,1748922650975,"fUST",-9966.51717471,0.00021999,2,"2025-06-03T03:50:50.975",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914210,1748922650986,"fUST",-262.16282529,0.00021999,2,"2025-06-03T03:50:50.986",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914211,1748922650996,"fUST",-10228.68,0.00021999,2,"2025-06-03T03:50:50.996",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914212,1748922651005,"fUST",-2939.26500014,0.00021999,2,"2025-06-03T03:50:51.005",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914213,1748922651016,"fUST",-7289.41499986,0.00021999,2,"2025-06-03T03:50:51.016",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914214,1748922651026,"fUST",-4305.26741652,0.00021999,2,"2025-06-03T03:50:51.026",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914215,1748922651039,"fUST",-1918.93198644,0.00021999,2,"2025-06-03T03:50:51.039",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914216,1748922651057,"fUST",-433.45204961,0.00016438,2,"2025-06-03T03:50:51.057",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914217,1748922651068,"fUST",-4004.71625604,0.00021999,2,"2025-06-03T03:50:51.068",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914218,1748922651078,"fUST",-151.0,0.00021999,7,"2025-06-03T03:50:51.078",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914219,1748922651088,"fUST",-428.730718,0.00021999,7,"2025-06-03T03:50:51.088",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914220,1748922651098,"fUST",-141.05734664,0.00021999,7,"2025-06-03T03:50:51.098",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914221,1748922651110,"fUST",-287.67337136,0.00021999,7,"2025-06-03T03:50:51.110",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914222,1748922651120,"fUST",-151.0,0.00021999,7,"2025-06-03T03:50:51.120",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914223,1748922651133,"fUST",-438.047127,0.00021999,7,"2025-06-03T03:50:51.133",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914224,1748922651142,"fUST",-315.5828802,0.00021999,7,"2025-06-03T03:50:51.142",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914225,1748922651154,"fUST",-122.4642468,0.00021999,7,"2025-06-03T03:50:51.154",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914226,1748922651163,"fUST",-754.68074595,0.00021999,2,"2025-06-03T03:50:51.163",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914227,1748922651177,"fUST",-5083.47836072,0.00021999,2,"2025-06-03T03:50:51.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914228,1748922651189,"fUST",-1329.01762608,0.00021999,2,"2025-06-03T03:50:51.189",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914229,1748922651200,"fUST",-6920.85581223,0.00021999,2,"2025-06-03T03:50:51.200",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914230,1748922651212,"fUST",-2517.40185745,0.00021999,2,"2025-06-03T03:50:51.212",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914231,1748922651225,"fUST",-12516.28542632,0.00021999,2,"2025-06-03T03:50:51.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914232,1748922651259,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:51.259",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914233,1748922651269,"fUST",-50.46702145,0.00016438,2,"2025-06-03T03:50:51.269",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914234,1748922651283,"fUST",-379.53297855,0.00016438,2,"2025-06-03T03:50:51.283",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914235,1748922651293,"fUST",-420.0,0.00016712,2,"2025-06-03T03:50:51.293",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914236,1748922651302,"fUST",-1586.06797564,0.00021999,2,"2025-06-03T03:50:51.302",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914237,1748922651315,"fUST",-6883.92401368,0.00021999,2,"2025-06-03T03:50:51.315",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914238,1748922651326,"fUST",-4139.83189452,0.00021999,2,"2025-06-03T03:50:51.326",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914239,1748922651339,"fUST",-27267.27432753,0.00021999,2,"2025-06-03T03:50:51.339",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914240,1748922651358,"fUST",-8959.46724556,0.00021999,2,"2025-06-03T03:50:51.358",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914241,1748922651369,"fUST",-732.716885,0.00022,2,"2025-06-03T03:50:51.369",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914242,1748922651380,"fUST",-182558.14351333,0.00022,2,"2025-06-03T03:50:51.380",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914243,1748922651390,"fUST",-10002.62043682,0.00022,2,"2025-06-03T03:50:51.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914244,1748922651400,"fUST",-500.0,0.00022,2,"2025-06-03T03:50:51.400",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914245,1748922651410,"fUST",-500.0,0.00022,2,"2025-06-03T03:50:51.410",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914246,1748922651420,"fUST",-261.0,0.00022,2,"2025-06-03T03:50:51.420",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914247,1748922651430,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.430",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914248,1748922651440,"fUST",-151.363005,0.00022,7,"2025-06-03T03:50:51.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914249,1748922651450,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914250,1748922651460,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914251,1748922651470,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914252,1748922651481,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.481",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914253,1748922651491,"fUST",-161.30489,0.00022,7,"2025-06-03T03:50:51.491",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914254,1748922651501,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.501",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914255,1748922651511,"fUST",-256.503984,0.00022,7,"2025-06-03T03:50:51.511",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914256,1748922651521,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.521",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914257,1748922651531,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.531",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914258,1748922651541,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.541",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914259,1748922651550,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.550",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914260,1748922651562,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.562",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914261,1748922651582,"fUST",-7566.0,0.00022,2,"2025-06-03T03:50:51.582",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914262,1748922651594,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.594",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914263,1748922651606,"fUST",-9680.14296365,0.00022,2,"2025-06-03T03:50:51.606",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914264,1748922651616,"fUST",-364.514434,0.00022,7,"2025-06-03T03:50:51.616",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914265,1748922651626,"fUST",-364.514434,0.00022,7,"2025-06-03T03:50:51.626",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914266,1748922651637,"fUST",-364.514434,0.00022,7,"2025-06-03T03:50:51.637",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914267,1748922651647,"fUST",-364.514434,0.00022,7,"2025-06-03T03:50:51.647",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914268,1748922651657,"fUST",-534.320721,0.00022,7,"2025-06-03T03:50:51.657",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914269,1748922651666,"fUST",-534.320721,0.00022,7,"2025-06-03T03:50:51.666",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914270,1748922651676,"fUST",-534.320721,0.00022,7,"2025-06-03T03:50:51.676",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914271,1748922651686,"fUST",-534.320721,0.00022,7,"2025-06-03T03:50:51.686",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914272,1748922651696,"fUST",-890.502918,0.00022,7,"2025-06-03T03:50:51.696",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914273,1748922651706,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.706",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914274,1748922651716,"fUST",-372.785163,0.00022,7,"2025-06-03T03:50:51.716",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914275,1748922651726,"fUST",-268.0,0.00022,7,"2025-06-03T03:50:51.726",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914276,1748922651736,"fUST",-372.785163,0.00022,7,"2025-06-03T03:50:51.736",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914277,1748922651747,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.747",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914278,1748922651758,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.758",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914279,1748922651769,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914280,1748922651779,"fUST",-195.357438,0.00022,7,"2025-06-03T03:50:51.779",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914281,1748922651789,"fUST",-195.357438,0.00022,7,"2025-06-03T03:50:51.789",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914282,1748922651799,"fUST",-151.0,0.00022,4,"2025-06-03T03:50:51.799",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914283,1748922651810,"fUST",-18468.84587214,0.00022,2,"2025-06-03T03:50:51.810",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914284,1748922651820,"fUST",-220.37509,0.00022,7,"2025-06-03T03:50:51.820",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914285,1748922651829,"fUST",-220.37509,0.00022,7,"2025-06-03T03:50:51.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914286,1748922651839,"fUST",-151.249787,0.00022,7,"2025-06-03T03:50:51.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914287,1748922651849,"fUST",-380.229576,0.00022,7,"2025-06-03T03:50:51.849",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914288,1748922651861,"fUST",-380.229576,0.00022,7,"2025-06-03T03:50:51.861",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914289,1748922651872,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.872",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914290,1748922651882,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.882",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914291,1748922651893,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.893",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914292,1748922651903,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.903",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914293,1748922651913,"fUST",-266.231301,0.00022,7,"2025-06-03T03:50:51.913",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914294,1748922651923,"fUST",-266.231301,0.00022,7,"2025-06-03T03:50:51.923",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914295,1748922651933,"fUST",-456.047144,0.00022,7,"2025-06-03T03:50:51.933",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914296,1748922651943,"fUST",-456.047144,0.00022,7,"2025-06-03T03:50:51.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914297,1748922651953,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:51.953",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914298,1748922651963,"fUST",-428.730718,0.00022,7,"2025-06-03T03:50:51.963",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914299,1748922651973,"fUST",-428.730718,0.00022,7,"2025-06-03T03:50:51.973",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914300,1748922651982,"fUST",-810.334995,0.00022,2,"2025-06-03T03:50:51.982",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914301,1748922651992,"fUST",-810.334995,0.00022,2,"2025-06-03T03:50:51.992",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914302,1748922652002,"fUST",-151.0,0.00022,7,"2025-06-03T03:50:52.002",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914303,1748922652012,"fUST",-155.0,0.00022,2,"2025-06-03T03:50:52.012",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914304,1748922652021,"fUST",-12670.76136593,0.00022,3,"2025-06-03T03:50:52.021",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914305,1748922652031,"fUST",-438.047127,0.00022,7,"2025-06-03T03:50:52.031",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914306,1748922652041,"fUST",-438.047127,0.00022,7,"2025-06-03T03:50:52.041",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914307,1748922652052,"fUST",-438.047127,0.00022,7,"2025-06-03T03:50:52.052",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914308,1748922652063,"fUST",-438.047127,0.00022,7,"2025-06-03T03:50:52.063",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914309,1748922652072,"fUST",-175.0,0.00022,2,"2025-06-03T03:50:52.072",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914310,1748922652082,"fUST",-800.0,0.00022006,2,"2025-06-03T03:50:52.082",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914311,1748922652091,"fUST",-965.62,0.00022012,2,"2025-06-03T03:50:52.091",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914312,1748922652101,"fUST",-709.0,0.00022012,2,"2025-06-03T03:50:52.101",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914313,1748922652111,"fUST",-2227.0,0.00022012,2,"2025-06-03T03:50:52.111",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914314,1748922652121,"fUST",-405.0,0.00022012,2,"2025-06-03T03:50:52.121",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914315,1748922652134,"fUST",-1742.0,0.00022015,3,"2025-06-03T03:50:52.134",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914316,1748922652144,"fUST",-1028.63498759,0.00022015,3,"2025-06-03T03:50:52.144",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914317,1748922652153,"fUST",-2500.0,0.0002202,2,"2025-06-03T03:50:52.153",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914318,1748922652163,"fUST",-800.0,0.00022027,2,"2025-06-03T03:50:52.163",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914319,1748922652174,"fUST",-1730.10239774,0.00022038,6,"2025-06-03T03:50:52.174",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914320,1748922652184,"fUST",-159.9390523,0.00022082,2,"2025-06-03T03:50:52.184",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914321,1748922652346,"fUST",-1071.55,0.00022086,2,"2025-06-03T03:50:52.346",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914322,1748922652358,"fUST",-638.0,0.000221,2,"2025-06-03T03:50:52.358",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914323,1748922652368,"fUST",-800.0,0.00022135,2,"2025-06-03T03:50:52.368",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914324,1748922652379,"fUST",-2838.53603338,0.00022145,2,"2025-06-03T03:50:52.379",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914325,1748922652390,"fUST",-700.0,0.00022156,2,"2025-06-03T03:50:52.390",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914326,1748922652400,"fUST",-800.0,0.00022174,2,"2025-06-03T03:50:52.400",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914327,1748922652410,"fUST",-1071.55,0.00022186,7,"2025-06-03T03:50:52.410",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914328,1748922652420,"fUST",-440.0,0.00022191,2,"2025-06-03T03:50:52.420",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914329,1748922652430,"fUST",-1437.33,0.00022191,2,"2025-06-03T03:50:52.430",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914330,1748922652440,"fUST",-781.65,0.00022191,2,"2025-06-03T03:50:52.440",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914331,1748922652450,"fUST",-151.0,0.00022191,7,"2025-06-03T03:50:52.450",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914332,1748922652460,"fUST",-185.752689,0.00022191,7,"2025-06-03T03:50:52.460",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914333,1748922652470,"fUST",-151.0,0.00022191,7,"2025-06-03T03:50:52.470",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914334,1748922652480,"fUST",-1218.98,0.00022191,2,"2025-06-03T03:50:52.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914335,1748922652490,"fUST",-688.66,0.00022191,2,"2025-06-03T03:50:52.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914336,1748922652500,"fUST",-151.0,0.00022191,7,"2025-06-03T03:50:52.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914337,1748922652510,"fUST",-933.78,0.00022191,2,"2025-06-03T03:50:52.510",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914338,1748922652519,"fUST",-428.730718,0.00022191,7,"2025-06-03T03:50:52.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914339,1748922652529,"fUST",-525.8,0.00022191,2,"2025-06-03T03:50:52.529",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914340,1748922652540,"fUST",-1169.05,0.00022191,2,"2025-06-03T03:50:52.540",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914341,1748922652550,"fUST",-428.730718,0.00022191,7,"2025-06-03T03:50:52.550",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914342,1748922652561,"fUST",-1184.86,0.00022191,2,"2025-06-03T03:50:52.561",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914343,1748922652571,"fUST",-588.47,0.00022191,2,"2025-06-03T03:50:52.571",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914344,1748922652581,"fUST",-449.07,0.00022191,2,"2025-06-03T03:50:52.581",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914345,1748922652591,"fUST",-151.0,0.00022191,7,"2025-06-03T03:50:52.591",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914346,1748922652601,"fUST",-490.97,0.00022191,2,"2025-06-03T03:50:52.601",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914347,1748922652611,"fUST",-733.02,0.00022191,2,"2025-06-03T03:50:52.611",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914348,1748922652620,"fUST",-263.20234467,0.00022191,2,"2025-06-03T03:50:52.620",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914349,1748922652661,"fUST",-549.93765533,0.00022191,2,"2025-06-03T03:50:52.661",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914350,1748922652671,"fUST",-811.43679319,0.00022191,2,"2025-06-03T03:50:52.671",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914351,1748922652683,"fUST",-42.51320681,0.00022191,2,"2025-06-03T03:50:52.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914352,1748922652693,"fUST",-277.58893313,0.00022191,2,"2025-06-03T03:50:52.693",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914353,1748922652703,"fUST",-2434.98,0.00022191,2,"2025-06-03T03:50:52.703",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914354,1748922652712,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.712",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914355,1748922652721,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.721",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914356,1748922652731,"fUST",-229.306619,0.00022192,7,"2025-06-03T03:50:52.731",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914357,1748922652740,"fUST",-229.306619,0.00022192,7,"2025-06-03T03:50:52.740",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914358,1748922652750,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.750",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914359,1748922652760,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.760",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914360,1748922652769,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.769",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914361,1748922652779,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.779",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914362,1748922652788,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.788",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914363,1748922652798,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.798",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914364,1748922652808,"fUST",-248.079201,0.00022192,7,"2025-06-03T03:50:52.808",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914365,1748922652818,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.818",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914366,1748922652829,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.829",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914367,1748922652839,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.839",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914368,1748922652849,"fUST",-151.633894,0.00022192,7,"2025-06-03T03:50:52.849",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914369,1748922652859,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.859",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914370,1748922652869,"fUST",-1024.924651,0.00022192,2,"2025-06-03T03:50:52.869",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914371,1748922652880,"fUST",-1024.924651,0.00022192,2,"2025-06-03T03:50:52.880",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914372,1748922652890,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.890",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914373,1748922652902,"fUST",-154.499419,0.00022192,7,"2025-06-03T03:50:52.902",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914374,1748922652912,"fUST",-220.37509,0.00022192,7,"2025-06-03T03:50:52.912",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914375,1748922652921,"fUST",-220.37509,0.00022192,7,"2025-06-03T03:50:52.921",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914376,1748922652931,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.931",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914377,1748922652941,"fUST",-380.229576,0.00022192,7,"2025-06-03T03:50:52.941",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914378,1748922652950,"fUST",-380.229576,0.00022192,7,"2025-06-03T03:50:52.950",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914379,1748922652959,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:52.959",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914380,1748922652969,"fUST",-266.231301,0.00022192,7,"2025-06-03T03:50:52.969",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914381,1748922652978,"fUST",-266.231301,0.00022192,7,"2025-06-03T03:50:52.978",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914382,1748922652988,"fUST",-456.047144,0.00022192,7,"2025-06-03T03:50:52.988",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914383,1748922652997,"fUST",-456.047144,0.00022192,7,"2025-06-03T03:50:52.997",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914384,1748922653006,"fUST",-474.771067,0.00022192,7,"2025-06-03T03:50:53.006",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914385,1748922653015,"fUST",-474.771067,0.00022192,7,"2025-06-03T03:50:53.015",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914386,1748922653024,"fUST",-1.14161069,0.00022192,2,"2025-06-03T03:50:53.024",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914387,1748922653157,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:53.157",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914388,1748922653167,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:53.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914389,1748922653176,"fUST",-440.0,0.00016712,2,"2025-06-03T03:50:53.176",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914390,1748922653186,"fUST",-440.0,0.00016986,2,"2025-06-03T03:50:53.186",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914391,1748922653195,"fUST",-440.0,0.0001726,2,"2025-06-03T03:50:53.195",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914392,1748922653206,"fUST",-440.0,0.00017534,2,"2025-06-03T03:50:53.206",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914393,1748922653215,"fUST",-440.0,0.00017808,2,"2025-06-03T03:50:53.215",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914394,1748922653225,"fUST",-440.0,0.00018082,2,"2025-06-03T03:50:53.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914395,1748922653234,"fUST",-809.19338431,0.00022192,2,"2025-06-03T03:50:53.234",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914396,1748922653243,"fUST",-810.334995,0.00022192,2,"2025-06-03T03:50:53.243",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914397,1748922653252,"fUST",-151.0,0.00022192,7,"2025-06-03T03:50:53.252",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914398,1748922653261,"fUST",-438.047127,0.00022192,7,"2025-06-03T03:50:53.261",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914399,1748922653270,"fUST",-438.047127,0.00022192,7,"2025-06-03T03:50:53.270",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914400,1748922653279,"fUST",-18267.79788645,0.00022192,7,"2025-06-03T03:50:53.279",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914401,1748922653292,"fUST",-2086.8534869,0.00022192,7,"2025-06-03T03:50:53.292",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914402,1748922653304,"fUST",-1575.75627182,0.00022192,7,"2025-06-03T03:50:53.304",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914403,1748922653316,"fUST",-864.11502845,0.00022192,7,"2025-06-03T03:50:53.316",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914404,1748922653329,"fUST",-1950.83363394,0.00022192,7,"2025-06-03T03:50:53.329",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914405,1748922653341,"fUST",-691.95583024,0.00022192,7,"2025-06-03T03:50:53.341",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914406,1748922653353,"fUST",-6850.07317694,0.00022192,7,"2025-06-03T03:50:53.353",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914407,1748922653364,"fUST",-473.33620781,0.00022192,7,"2025-06-03T03:50:53.364",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914408,1748922653376,"fUST",-344.95327808,0.00022192,7,"2025-06-03T03:50:53.376",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914409,1748922653389,"fUST",-6092.37393581,0.00022192,7,"2025-06-03T03:50:53.389",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914410,1748922653467,"fUST",-757.35874566,0.00016338,2,"2025-06-03T03:50:53.467",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914411,1748922653478,"fUST",-300.0,0.00016437,2,"2025-06-03T03:50:53.478",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914412,1748922653490,"fUST",-430.0,0.00016438,2,"2025-06-03T03:50:53.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914413,1748922653500,"fUST",-429.99006563,0.00016438,2,"2025-06-03T03:50:53.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914414,1748922653510,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:53.510",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914415,1748922653519,"fUST",-420.0,0.00017963,2,"2025-06-03T03:50:53.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914416,1748922653529,"fUST",-440.0,0.00018356,2,"2025-06-03T03:50:53.529",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914417,1748922653539,"fUST",-440.0,0.0001863,2,"2025-06-03T03:50:53.539",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914418,1748922653549,"fUST",-350.0,0.00018904,2,"2025-06-03T03:50:53.549",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914419,1748922653559,"fUST",-2215.0,0.0002,2,"2025-06-03T03:50:53.559",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914420,1748922653568,"fUST",-180568.0,0.0002,2,"2025-06-03T03:50:53.568",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914421,1748922653579,"fUST",-11962.05426171,0.00022192,7,"2025-06-03T03:50:53.579",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914422,1748922653589,"fUST",-51160.10299815,0.00022192,7,"2025-06-03T03:50:53.589",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914423,1748922653599,"fUST",-1582.66,0.000222,7,"2025-06-03T03:50:53.599",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914424,1748922653610,"fUST",-151.0,0.000222,7,"2025-06-03T03:50:53.610",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914425,1748922653622,"fUST",-372.785163,0.000222,7,"2025-06-03T03:50:53.622",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914426,1748922653634,"fUST",-372.785163,0.000222,7,"2025-06-03T03:50:53.634",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914427,1748922653644,"fUST",-151.0,0.000222,7,"2025-06-03T03:50:53.644",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914428,1748922653654,"fUST",-195.357438,0.000222,7,"2025-06-03T03:50:53.654",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914429,1748922653663,"fUST",-195.357438,0.000222,7,"2025-06-03T03:50:53.663",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914430,1748922653673,"fUST",-151.0,0.000222,8,"2025-06-03T03:50:53.673",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914431,1748922653683,"fUST",-57385.46,0.000222,2,"2025-06-03T03:50:53.683",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914432,1748922653692,"fUST",-151.0,0.000222,7,"2025-06-03T03:50:53.692",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914433,1748922653703,"fUST",-151.0,0.000222,7,"2025-06-03T03:50:53.703",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914434,1748922653713,"fUST",-428.730718,0.000222,7,"2025-06-03T03:50:53.713",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914435,1748922653723,"fUST",-428.730718,0.000222,7,"2025-06-03T03:50:53.723",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914436,1748922653733,"fUST",-284.554619,0.000222,14,"2025-06-03T03:50:53.733",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914437,1748922653743,"fUST",-151.0,0.000222,7,"2025-06-03T03:50:53.743",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914438,1748922653754,"fUST",-159.9390523,0.00022219,2,"2025-06-03T03:50:53.754",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914439,1748922653765,"fUST",-1730.10239774,0.00022245,6,"2025-06-03T03:50:53.765",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914440,1748922653775,"fUST",-158.5442955,0.00022274,2,"2025-06-03T03:50:53.775",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914441,1748922653785,"fUST",-176.5641048,0.00022274,2,"2025-06-03T03:50:53.785",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914442,1748922653794,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.794",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914443,1748922653804,"fUST",-176.5641048,0.00022274,2,"2025-06-03T03:50:53.804",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914444,1748922653814,"fUST",-158.5442955,0.00022274,2,"2025-06-03T03:50:53.814",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914445,1748922653824,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.824",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914446,1748922653835,"fUST",-176.5641048,0.00022274,2,"2025-06-03T03:50:53.835",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914447,1748922653846,"fUST",-158.5442955,0.00022274,2,"2025-06-03T03:50:53.846",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914448,1748922653856,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.856",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914449,1748922653865,"fUST",-176.5641048,0.00022274,2,"2025-06-03T03:50:53.865",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914450,1748922653875,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.875",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914451,1748922653884,"fUST",-158.5442955,0.00022274,2,"2025-06-03T03:50:53.884",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914452,1748922653894,"fUST",-176.0886811,0.00022274,2,"2025-06-03T03:50:53.894",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914453,1748922653905,"fUST",-1154.0485573,0.00022274,2,"2025-06-03T03:50:53.905",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914454,1748922653914,"fUST",-158.5442955,0.00022274,2,"2025-06-03T03:50:53.914",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914455,1748922653924,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.924",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914456,1748922653934,"fUST",-316.8849428,0.00022274,2,"2025-06-03T03:50:53.934",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914457,1748922653943,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.943",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914458,1748922653954,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.954",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914459,1748922653965,"fUST",-572.6068135,0.00022274,2,"2025-06-03T03:50:53.965",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914460,1748922653976,"fUST",-341.0771548,0.00022274,2,"2025-06-03T03:50:53.976",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914461,1748922653988,"fUST",-890.502918,0.00022274,7,"2025-06-03T03:50:53.988",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914462,1748922653997,"fUST",-1071.55,0.00022286,7,"2025-06-03T03:50:53.997",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914463,1748922654008,"fUST",-8291.15622639,0.000223,2,"2025-06-03T03:50:54.008",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914464,1748922654018,"fUST",-151.0,0.000223,7,"2025-06-03T03:50:54.018",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914465,1748922654027,"fUST",-2585.82,0.000223,2,"2025-06-03T03:50:54.027",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914466,1748922654037,"fUST",-215.0738,0.00022309,2,"2025-06-03T03:50:54.037",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914467,1748922654047,"fUST",-151.0,0.0002231,7,"2025-06-03T03:50:54.047",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914468,1748922654058,"fUST",-157.63534513,0.00022319,2,"2025-06-03T03:50:54.058",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914469,1748922654067,"fUST",-159.9390523,0.00022329,2,"2025-06-03T03:50:54.067",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914470,1748922654078,"fUST",-160.0,0.00022346,3,"2025-06-03T03:50:54.078",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914471,1748922654088,"fUST",-164.11211257,0.00022346,5,"2025-06-03T03:50:54.088",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914472,1748922654099,"fUST",-160.0,0.00022346,5,"2025-06-03T03:50:54.099",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914473,1748922654109,"fUST",-1071.55,0.00022386,2,"2025-06-03T03:50:54.109",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914474,1748922654118,"fUST",-519.53819596,0.00022386,2,"2025-06-03T03:50:54.118",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914475,1748922654128,"fUST",-364.514434,0.00022386,7,"2025-06-03T03:50:54.128",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914476,1748922654139,"fUST",-364.514434,0.00022386,7,"2025-06-03T03:50:54.139",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914477,1748922654148,"fUST",-534.320721,0.00022386,7,"2025-06-03T03:50:54.148",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914478,1748922654157,"fUST",-534.320721,0.00022386,7,"2025-06-03T03:50:54.157",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914479,1748922654167,"fUST",-152.852233,0.000224,7,"2025-06-03T03:50:54.167",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914480,1748922654177,"fUST",-151.0,0.000224,7,"2025-06-03T03:50:54.177",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914481,1748922654187,"fUST",-151.0,0.000224,7,"2025-06-03T03:50:54.187",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914482,1748922654196,"fUST",-842.5625,0.000224,3,"2025-06-03T03:50:54.196",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914483,1748922654205,"fUST",-1196.326315,0.000224,5,"2025-06-03T03:50:54.205",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914484,1748922654216,"fUST",-160.0,0.000224,3,"2025-06-03T03:50:54.216",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914485,1748922654225,"fUST",-4499.56562892,0.000224,2,"2025-06-03T03:50:54.225",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914486,1748922654235,"fUST",-2000.0,0.00022438,2,"2025-06-03T03:50:54.235",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914487,1748922654246,"fUST",-2000.0,0.00022438,2,"2025-06-03T03:50:54.246",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914488,1748922654256,"fUST",-1015.62632458,0.00022438,2,"2025-06-03T03:50:54.256",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914489,1748922654265,"fUST",-159.9390523,0.00022438,2,"2025-06-03T03:50:54.265",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914490,1748922654275,"fUST",-1730.10239774,0.00022452,7,"2025-06-03T03:50:54.275",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914491,1748922654285,"fUST",-22595.47,0.00022461,2,"2025-06-03T03:50:54.285",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914492,1748922654295,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.295",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914493,1748922654308,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.308",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914494,1748922654318,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.318",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914495,1748922654327,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.327",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914496,1748922654337,"fUST",-155.357839,0.00022461,7,"2025-06-03T03:50:54.337",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914497,1748922654347,"fUST",-1024.924651,0.00022461,2,"2025-06-03T03:50:54.347",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914498,1748922654356,"fUST",-1024.924651,0.00022461,2,"2025-06-03T03:50:54.356",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914499,1748922654366,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.366",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914500,1748922654375,"fUST",-220.37509,0.00022461,7,"2025-06-03T03:50:54.375",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914501,1748922654384,"fUST",-220.37509,0.00022461,7,"2025-06-03T03:50:54.384",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914502,1748922654393,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.393",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914503,1748922654403,"fUST",-380.229576,0.00022461,7,"2025-06-03T03:50:54.403",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914504,1748922654412,"fUST",-380.229576,0.00022461,7,"2025-06-03T03:50:54.412",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914505,1748922654423,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.423",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914506,1748922654433,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.433",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914507,1748922654442,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.442",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914508,1748922654452,"fUST",-266.231301,0.00022461,7,"2025-06-03T03:50:54.452",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914509,1748922654462,"fUST",-266.231301,0.00022461,7,"2025-06-03T03:50:54.462",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914510,1748922654471,"fUST",-456.047144,0.00022461,7,"2025-06-03T03:50:54.471",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914511,1748922654480,"fUST",-456.047144,0.00022461,7,"2025-06-03T03:50:54.480",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914512,1748922654490,"fUST",-428.730718,0.00022461,7,"2025-06-03T03:50:54.490",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914513,1748922654500,"fUST",-428.730718,0.00022461,7,"2025-06-03T03:50:54.500",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914514,1748922654509,"fUST",-474.771067,0.00022461,7,"2025-06-03T03:50:54.509",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914515,1748922654519,"fUST",-474.771067,0.00022461,7,"2025-06-03T03:50:54.519",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914516,1748922654529,"fUST",-810.334995,0.00022461,2,"2025-06-03T03:50:54.529",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914517,1748922654538,"fUST",-810.334995,0.00022461,2,"2025-06-03T03:50:54.538",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914518,1748922654548,"fUST",-151.0,0.00022461,7,"2025-06-03T03:50:54.548",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914519,1748922654559,"fUST",-438.047127,0.00022461,7,"2025-06-03T03:50:54.559",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914520,1748922654568,"fUST",-438.047127,0.00022461,7,"2025-06-03T03:50:54.568",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914521,1748922654578,"fUST",-500.0,0.00022465,2,"2025-06-03T03:50:54.578",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914522,1748922654587,"fUST",-254.4526129,0.00022465,2,"2025-06-03T03:50:54.587",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914523,1748922654598,"fUST",-1437.33,0.00022465,2,"2025-06-03T03:50:54.598",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914524,1748922654607,"fUST",-781.65,0.00022465,2,"2025-06-03T03:50:54.607",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914525,1748922654617,"fUST",-1218.98,0.00022465,2,"2025-06-03T03:50:54.617",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914526,1748922654627,"fUST",-688.66,0.00022465,2,"2025-06-03T03:50:54.627",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914527,1748922654636,"fUST",-933.78,0.00022465,2,"2025-06-03T03:50:54.636",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914528,1748922654646,"fUST",-525.8,0.00022465,2,"2025-06-03T03:50:54.646",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914529,1748922654656,"fUST",-1169.05,0.00022465,2,"2025-06-03T03:50:54.656",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914530,1748922654665,"fUST",-1184.86,0.00022465,2,"2025-06-03T03:50:54.665",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914531,1748922654675,"fUST",-588.47,0.00022465,2,"2025-06-03T03:50:54.675",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914532,1748922654684,"fUST",-449.07,0.00022465,2,"2025-06-03T03:50:54.684",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914533,1748922654694,"fUST",-490.97,0.00022465,2,"2025-06-03T03:50:54.694",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914534,1748922654703,"fUST",-733.02,0.00022465,2,"2025-06-03T03:50:54.703",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914535,1748922654713,"fUST",-813.14,0.00022465,2,"2025-06-03T03:50:54.713",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914536,1748922654723,"fUST",-853.95,0.00022465,2,"2025-06-03T03:50:54.723",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914537,1748922654733,"fUST",-2434.98,0.00022465,2,"2025-06-03T03:50:54.733",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914538,1748922654742,"fUST",-2000.0,0.00022466,120,"2025-06-03T03:50:54.742",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914539,1748922654752,"fUST",-1071.55,0.00022486,3,"2025-06-03T03:50:54.752",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914540,1748922654762,"fUST",-151.0,0.0002249,19,"2025-06-03T03:50:54.762",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914541,1748922654772,"fUST",-320.91753277,0.00022499,2,"2025-06-03T03:50:54.772",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914542,1748922654782,"fUST",-151.0,0.00022499,7,"2025-06-03T03:50:54.782",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914543,1748922654791,"fUST",-151.0,0.00022499,7,"2025-06-03T03:50:54.791",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914544,1748922654801,"fUST",-151.0,0.00022499,7,"2025-06-03T03:50:54.801",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914545,1748922654813,"fUST",-198403.26622052,0.000225,60,"2025-06-03T03:50:54.813",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914546,1748922654823,"fUST",-732.49,0.000225,7,"2025-06-03T03:50:54.823",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914547,1748922654833,"fUST",-245890.34070963,0.000225,60,"2025-06-03T03:50:54.833",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914548,1748922654847,"fUST",-26499.46627959,0.000225,60,"2025-06-03T03:50:54.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914549,1748922654858,"fUST",-9856.33213789,0.000225,60,"2025-06-03T03:50:54.858",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914550,1748922654874,"fUST",-440.0,0.00016438,2,"2025-06-03T03:50:54.874",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914551,1748922654883,"fUST",-20233.14378716,0.000225,60,"2025-06-03T03:50:54.883",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914552,1748922654895,"fUST",-30460.5017087,0.000225,60,"2025-06-03T03:50:54.895",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914553,1748922654906,"fUST",-1157.32618202,0.000225,60,"2025-06-03T03:50:54.906",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914554,1748922654918,"fUST",-705.1420001,0.000225,60,"2025-06-03T03:50:54.918",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914555,1748922654930,"fUST",-401.92323987,0.000225,60,"2025-06-03T03:50:54.930",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914556,1748922948436,"fUST",-273.6228153,0.00015572,2,"2025-06-03T03:55:48.436",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914557,1748922950528,"fUST",-211.5618481,0.00015572,2,"2025-06-03T03:55:50.528",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914558,1748923001847,"fUST",228.677562,0.00013699,2,"2025-06-03T03:56:41.847",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914560,1748923088142,"fUST",489.0,0.00015,2,"2025-06-03T03:58:08.142",0.0002409,13.55,0.4641093830849319,335798411.53701335]
[363914606,1748923838236,"fUST",-1745.98416468,0.00016175,2,"2025-06-03T04:10:38.236",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914608,1748923838247,"fUST",-269.68775919,0.00016175,2,"2025-06-03T04:10:38.247",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914610,1748923838257,"fUST",-895.58804343,0.00016338,2,"2025-06-03T04:10:38.257",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914612,1748923838266,"fUST",-1200.0,0.00016436,2,"2025-06-03T04:10:38.266",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914613,1748923838276,"fUST",-300.0,0.00016437,2,"2025-06-03T04:10:38.276",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914614,1748923838286,"fUST",-189.0,0.00016437,2,"2025-06-03T04:10:38.286",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914615,1748923838298,"fUST",-300.0,0.00016437,2,"2025-06-03T04:10:38.298",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914616,1748923838309,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.309",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914617,1748923838319,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.319",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914618,1748923838329,"fUST",-193.65212174,0.00016438,2,"2025-06-03T04:10:38.329",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914619,1748923838338,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.338",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914620,1748923838348,"fUST",-490.0,0.00016438,2,"2025-06-03T04:10:38.348",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914621,1748923838358,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.358",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914622,1748923838368,"fUST",-356.0,0.00016438,2,"2025-06-03T04:10:38.368",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914623,1748923838378,"fUST",-170.0,0.00016438,2,"2025-06-03T04:10:38.378",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914624,1748923838387,"fUST",-49.54490295,0.00016438,2,"2025-06-03T04:10:38.387",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914625,1748923838400,"fUST",-390.45509705,0.00016438,2,"2025-06-03T04:10:38.400",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914626,1748923838410,"fUST",-365.43465465,0.00016438,2,"2025-06-03T04:10:38.410",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914627,1748923838426,"fUST",-64.56534535,0.00016438,2,"2025-06-03T04:10:38.426",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914628,1748923838436,"fUST",-426.11699442,0.00016438,2,"2025-06-03T04:10:38.436",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914629,1748923838446,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.446",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914630,1748923838455,"fUST",-461.59339401,0.00016438,2,"2025-06-03T04:10:38.455",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914631,1748923838464,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.464",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914632,1748923838474,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.474",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914633,1748923838483,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.483",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914635,1748923838494,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.494",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914636,1748923838503,"fUST",-186.33090533,0.00016438,2,"2025-06-03T04:10:38.503",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914637,1748923838513,"fUST",-577.94343503,0.00016438,2,"2025-06-03T04:10:38.513",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914638,1748923838523,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.523",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914639,1748923838532,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.532",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914640,1748923838543,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.543",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914641,1748923838555,"fUST",-502.1372048,0.00016438,2,"2025-06-03T04:10:38.555",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914642,1748923838723,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.723",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914643,1748923838734,"fUST",-473.90782298,0.00016438,2,"2025-06-03T04:10:38.734",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914644,1748923838744,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.744",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914645,1748923838754,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.754",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914646,1748923838763,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.763",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914647,1748923838773,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.773",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914648,1748923838783,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.783",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914649,1748923838794,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.794",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914650,1748923838803,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.803",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914651,1748923838813,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.813",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914652,1748923838823,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.823",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914653,1748923838833,"fUST",-500.0,0.00016438,2,"2025-06-03T04:10:38.833",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914654,1748923838843,"fUST",-564.52572047,0.00016438,2,"2025-06-03T04:10:38.843",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914655,1748923838852,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.852",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914656,1748923838862,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.862",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914657,1748923838871,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.871",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914658,1748923838881,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.881",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914659,1748923838891,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.891",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914660,1748923838901,"fUST",-408.82957007,0.00016438,2,"2025-06-03T04:10:38.901",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914661,1748923838911,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.911",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914662,1748923838920,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.920",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914663,1748923838930,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.930",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914664,1748923838940,"fUST",-402.98553357,0.00016438,2,"2025-06-03T04:10:38.940",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914665,1748923838950,"fUST",-433.89121027,0.00016438,2,"2025-06-03T04:10:38.950",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914666,1748923838960,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.960",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914667,1748923838970,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:38.970",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914668,1748923838979,"fUST",-406.14639367,0.00016438,2,"2025-06-03T04:10:38.979",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914669,1748923838989,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:38.989",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914670,1748923838999,"fUST",-324.57264223,0.00016438,2,"2025-06-03T04:10:38.999",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914671,1748923839008,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.008",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914672,1748923839018,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.018",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914673,1748923839028,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.028",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914674,1748923839040,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.040",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914675,1748923839051,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.051",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914676,1748923839062,"fUST",-216.96691374,0.00016438,2,"2025-06-03T04:10:39.062",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914677,1748923839072,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.072",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914678,1748923839082,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.082",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914679,1748923839092,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.092",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914680,1748923839102,"fUST",-217.30718596,0.00016438,2,"2025-06-03T04:10:39.102",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914681,1748923839111,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.111",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914682,1748923839121,"fUST",-159.46286385,0.00016438,2,"2025-06-03T04:10:39.121",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914683,1748923839131,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.131",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914684,1748923839140,"fUST",-496.80101082,0.00016438,2,"2025-06-03T04:10:39.140",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914685,1748923839150,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.150",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914686,1748923839160,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.160",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914687,1748923839170,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.170",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914688,1748923839180,"fUST",-321.1975335,0.00016438,2,"2025-06-03T04:10:39.180",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914689,1748923839190,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.190",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914690,1748923839200,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914691,1748923839209,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.209",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914692,1748923839219,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.219",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914693,1748923839228,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.228",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914694,1748923839238,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.238",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914695,1748923839248,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.248",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914696,1748923839258,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.258",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914697,1748923839268,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.268",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914698,1748923839278,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.278",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914699,1748923839288,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.288",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914700,1748923839297,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.297",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914701,1748923839307,"fUST",-454.80896396,0.00016438,2,"2025-06-03T04:10:39.307",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914702,1748923839318,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.318",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914703,1748923839328,"fUST",-452.08000297,0.00016438,2,"2025-06-03T04:10:39.328",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914704,1748923839338,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.338",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914705,1748923839347,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.347",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914706,1748923839357,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.357",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914707,1748923839366,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.366",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914708,1748923839376,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.376",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914709,1748923839385,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.385",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914710,1748923839395,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.395",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914711,1748923839404,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.404",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914712,1748923839415,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.415",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914713,1748923839424,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.424",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914714,1748923839433,"fUST",-299.919,0.00016438,2,"2025-06-03T04:10:39.433",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914715,1748923839443,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.443",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914716,1748923839452,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.452",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914717,1748923839462,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.462",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914718,1748923839471,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.471",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914719,1748923839481,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.481",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914720,1748923839491,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.491",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914721,1748923839500,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.500",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914722,1748923839510,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.510",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914723,1748923839520,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.520",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914724,1748923839530,"fUST",-272.24322947,0.00016438,2,"2025-06-03T04:10:39.530",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914725,1748923839541,"fUST",-420.0,0.00016438,2,"2025-06-03T04:10:39.541",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914726,1748923839554,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.554",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914727,1748923839565,"fUST",-502.97983041,0.00016438,2,"2025-06-03T04:10:39.565",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914728,1748923839574,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.574",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914729,1748923839584,"fUST",-260.0,0.00016438,2,"2025-06-03T04:10:39.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914730,1748923839595,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.595",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914731,1748923839604,"fUST",-449.70088413,0.00016438,2,"2025-06-03T04:10:39.604",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914732,1748923839613,"fUST",-431.68761565,0.00016438,2,"2025-06-03T04:10:39.613",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914733,1748923839625,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.625",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914734,1748923839635,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.635",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914735,1748923839645,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.645",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914736,1748923839655,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.655",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914737,1748923839664,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.664",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914738,1748923839674,"fUST",-339.71230779,0.00016438,2,"2025-06-03T04:10:39.674",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914739,1748923839683,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.683",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914740,1748923839693,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.693",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914741,1748923839703,"fUST",-433.2304265,0.00016438,2,"2025-06-03T04:10:39.703",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914742,1748923839712,"fUST",-431.89007237,0.00016438,2,"2025-06-03T04:10:39.712",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914743,1748923839722,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.722",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914744,1748923839732,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914746,1748923839741,"fUST",-1574.72,0.00016438,2,"2025-06-03T04:10:39.741",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914747,1748923839751,"fUST",-433.64476194,0.00016438,2,"2025-06-03T04:10:39.751",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914748,1748923839760,"fUST",-430.89353627,0.00016438,2,"2025-06-03T04:10:39.760",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914749,1748923839769,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.769",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914750,1748923839779,"fUST",-432.8368412,0.00016438,2,"2025-06-03T04:10:39.779",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914751,1748923839788,"fUST",-434.58460539,0.00016438,2,"2025-06-03T04:10:39.788",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914752,1748923839797,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.797",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914753,1748923839807,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.807",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914754,1748923839817,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.817",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914755,1748923839826,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.826",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914756,1748923839836,"fUST",-432.17616536,0.00016438,2,"2025-06-03T04:10:39.836",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914757,1748923839845,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.845",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914758,1748923839855,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.855",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914759,1748923839864,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.864",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914760,1748923839874,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.874",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914761,1748923839884,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.884",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914762,1748923839894,"fUST",-438.96093348,0.00016438,2,"2025-06-03T04:10:39.894",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914763,1748923839903,"fUST",-433.05437745,0.00016438,2,"2025-06-03T04:10:39.903",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914764,1748923839913,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.913",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914765,1748923839923,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.923",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914766,1748923839932,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.932",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914767,1748923839943,"fUST",-354.37901585,0.00016438,2,"2025-06-03T04:10:39.943",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914768,1748923839952,"fUST",-431.84763605,0.00016438,2,"2025-06-03T04:10:39.952",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914769,1748923839962,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.962",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914770,1748923839972,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:39.972",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914771,1748923839981,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:39.981",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914772,1748923839991,"fUST",-418.84512848,0.00016438,2,"2025-06-03T04:10:39.991",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914774,1748923840001,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.001",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914775,1748923840010,"fUST",-401.9514327,0.00016438,2,"2025-06-03T04:10:40.010",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914776,1748923840021,"fUST",-536.63150592,0.00016438,2,"2025-06-03T04:10:40.021",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914777,1748923840030,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.030",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914778,1748923840040,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.040",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914779,1748923840050,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.050",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914780,1748923840060,"fUST",-1596.37,0.00016438,2,"2025-06-03T04:10:40.060",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914781,1748923840070,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.070",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914783,1748923840080,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.080",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914785,1748923840091,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.091",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914786,1748923840101,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.101",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914787,1748923840111,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.111",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914788,1748923840121,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.121",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914789,1748923840131,"fUST",-431.33136481,0.00016438,2,"2025-06-03T04:10:40.131",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914790,1748923840141,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.141",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914791,1748923840150,"fUST",-4258.19,0.00016438,2,"2025-06-03T04:10:40.150",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914792,1748923840160,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.160",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914793,1748923840170,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.170",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914794,1748923840180,"fUST",-430.88132088,0.00016438,2,"2025-06-03T04:10:40.180",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914796,1748923840190,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.190",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914798,1748923840200,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914799,1748923840209,"fUST",-909.41,0.00016438,2,"2025-06-03T04:10:40.209",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914800,1748923840219,"fUST",-456.7507858,0.00016438,2,"2025-06-03T04:10:40.219",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914801,1748923840229,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.229",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914802,1748923840238,"fUST",-400.0,0.00016438,2,"2025-06-03T04:10:40.238",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914803,1748923840248,"fUST",-1584.27,0.00016438,2,"2025-06-03T04:10:40.248",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914804,1748923840258,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.258",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914805,1748923840267,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.267",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914806,1748923840277,"fUST",-300.0,0.00016438,2,"2025-06-03T04:10:40.277",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914807,1748923840288,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.288",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914808,1748923840298,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.298",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914809,1748923840307,"fUST",-400.0,0.00016438,2,"2025-06-03T04:10:40.307",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914811,1748923840318,"fUST",-931.22,0.00016438,2,"2025-06-03T04:10:40.318",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914814,1748923840328,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.328",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914816,1748923840338,"fUST",-1347.42,0.00016438,2,"2025-06-03T04:10:40.338",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914818,1748923840347,"fUST",-694.71,0.00016438,2,"2025-06-03T04:10:40.347",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914820,1748923840357,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.357",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914822,1748923840367,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.367",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914824,1748923840376,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.376",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914826,1748923840386,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.386",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914828,1748923840396,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.396",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914830,1748923840406,"fUST",-570.89,0.00016438,2,"2025-06-03T04:10:40.406",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914832,1748923840415,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.415",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914834,1748923840425,"fUST",-455.6,0.00016438,2,"2025-06-03T04:10:40.425",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914836,1748923840435,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.435",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914838,1748923840444,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.444",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914840,1748923840454,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.454",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914842,1748923840463,"fUST",-450.0,0.00016438,2,"2025-06-03T04:10:40.463",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914844,1748923840472,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.472",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914846,1748923840481,"fUST",-436.52516877,0.00016438,2,"2025-06-03T04:10:40.481",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914848,1748923840491,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.491",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914850,1748923840500,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.500",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914852,1748923840509,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.509",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914854,1748923840519,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.519",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914856,1748923840529,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.529",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914858,1748923840539,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.539",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914860,1748923840553,"fUST",-550.28,0.00016438,2,"2025-06-03T04:10:40.553",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914862,1748923840564,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.564",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914864,1748923840574,"fUST",-534.07854985,0.00016438,2,"2025-06-03T04:10:40.574",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914866,1748923840585,"fUST",-644.57,0.00016438,2,"2025-06-03T04:10:40.585",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914868,1748923840596,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.596",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914870,1748923840606,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.606",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914872,1748923840615,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.615",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914874,1748923840627,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.627",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914875,1748923840638,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.638",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914876,1748923840647,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.647",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914877,1748923840656,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.656",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914879,1748923840666,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.666",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914881,1748923840675,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.675",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914883,1748923840685,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.685",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914885,1748923840694,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.694",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914887,1748923840703,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.703",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914889,1748923840713,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.713",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914891,1748923840723,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.723",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914893,1748923840732,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914895,1748923840742,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.742",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914897,1748923840752,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.752",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914899,1748923840762,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.762",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914901,1748923840773,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.773",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914903,1748923840784,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.784",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914905,1748923840795,"fUST",-437.55533067,0.00016438,2,"2025-06-03T04:10:40.795",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914907,1748923840807,"fUST",-658.84,0.00016438,2,"2025-06-03T04:10:40.807",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914909,1748923840824,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.824",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914911,1748923840835,"fUST",-430.0,0.00016438,2,"2025-06-03T04:10:40.835",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914913,1748923840844,"fUST",-1350.0,0.00016438,2,"2025-06-03T04:10:40.844",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914915,1748923840855,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:40.855",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914917,1748923840866,"fUST",-1053.41,0.00016438,2,"2025-06-03T04:10:40.866",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914919,1748923840876,"fUST",-500.0,0.00016438,2,"2025-06-03T04:10:40.876",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914921,1748923840886,"fUST",-7413.3020038,0.00016438,2,"2025-06-03T04:10:40.886",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914923,1748923840895,"fUST",-190.08,0.00016702,3,"2025-06-03T04:10:40.895",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914925,1748923840905,"fUST",-570.26,0.00016702,3,"2025-06-03T04:10:40.905",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914927,1748923840915,"fUST",-4258.19,0.00016711,2,"2025-06-03T04:10:40.915",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914929,1748923840925,"fUST",-4258.19,0.00016711,2,"2025-06-03T04:10:40.925",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914931,1748923840935,"fUST",-430.0,0.00016712,2,"2025-06-03T04:10:40.935",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914933,1748923840945,"fUST",-434.86,0.00016712,2,"2025-06-03T04:10:40.945",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914935,1748923840955,"fUST",-372.96466656,0.00016712,2,"2025-06-03T04:10:40.955",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914937,1748923840965,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:40.965",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914939,1748923840975,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:40.975",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914941,1748923840984,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:40.984",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914943,1748923840994,"fUST",-430.72174057,0.00016712,2,"2025-06-03T04:10:40.994",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914945,1748923841004,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.004",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914947,1748923841014,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.014",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914949,1748923841023,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.023",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914950,1748923841033,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.033",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914951,1748923841042,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.042",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914952,1748923841051,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.051",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914953,1748923841064,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.064",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914954,1748923841074,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.074",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914955,1748923841084,"fUST",-418.3243254,0.00016712,2,"2025-06-03T04:10:41.084",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914956,1748923841094,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.094",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914957,1748923841104,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.104",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914958,1748923841114,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.114",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914959,1748923841123,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.123",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914960,1748923841133,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.133",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914961,1748923841143,"fUST",-505.56491729,0.00016712,2,"2025-06-03T04:10:41.143",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914962,1748923841152,"fUST",-231.72829972,0.00016712,2,"2025-06-03T04:10:41.152",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914963,1748923841162,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.162",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914964,1748923841172,"fUST",-516.59067073,0.00016712,2,"2025-06-03T04:10:41.172",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914965,1748923841181,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.181",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914966,1748923841191,"fUST",-423.94459992,0.00016712,2,"2025-06-03T04:10:41.191",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914967,1748923841203,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.203",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914968,1748923841212,"fUST",-539.98058387,0.00016712,2,"2025-06-03T04:10:41.212",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914969,1748923841221,"fUST",-291.41388107,0.00016712,2,"2025-06-03T04:10:41.221",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914970,1748923841231,"fUST",-299.9389057,0.00016712,2,"2025-06-03T04:10:41.231",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914971,1748923841240,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.240",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914972,1748923841250,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.250",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914973,1748923841259,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.259",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914974,1748923841269,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.269",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914976,1748923841279,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.279",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914977,1748923841288,"fUST",-282.41438469,0.00016712,2,"2025-06-03T04:10:41.288",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914979,1748923841297,"fUST",-1574.72,0.00016712,2,"2025-06-03T04:10:41.297",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914981,1748923841307,"fUST",-428.40089247,0.00016712,2,"2025-06-03T04:10:41.307",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914983,1748923841319,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.319",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914985,1748923841329,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.329",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914987,1748923841338,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.338",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914989,1748923841348,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.348",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914991,1748923841357,"fUST",-422.40351523,0.00016712,2,"2025-06-03T04:10:41.357",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914993,1748923841367,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.367",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914995,1748923841376,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.376",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914997,1748923841386,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.386",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363914999,1748923841396,"fUST",-427.85237846,0.00016712,2,"2025-06-03T04:10:41.396",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915001,1748923841405,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.405",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915003,1748923841415,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.415",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915005,1748923841425,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.425",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915007,1748923841435,"fUST",-1596.37,0.00016712,2,"2025-06-03T04:10:41.435",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915009,1748923841444,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.444",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915011,1748923841454,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.454",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915013,1748923841464,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.464",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915015,1748923841474,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.474",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915017,1748923841483,"fUST",-909.41,0.00016712,2,"2025-06-03T04:10:41.483",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915019,1748923841493,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.493",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915021,1748923841503,"fUST",-1584.27,0.00016712,2,"2025-06-03T04:10:41.503",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915023,1748923841512,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.512",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915025,1748923841522,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.522",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915027,1748923841532,"fUST",-931.22,0.00016712,2,"2025-06-03T04:10:41.532",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915029,1748923841541,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.541",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915031,1748923841554,"fUST",-1347.42,0.00016712,2,"2025-06-03T04:10:41.554",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915033,1748923841565,"fUST",-694.71,0.00016712,2,"2025-06-03T04:10:41.565",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915035,1748923841575,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.575",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915037,1748923841584,"fUST",-570.89,0.00016712,2,"2025-06-03T04:10:41.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915039,1748923841594,"fUST",-455.6,0.00016712,2,"2025-06-03T04:10:41.594",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915041,1748923841603,"fUST",-420.0,0.00016712,2,"2025-06-03T04:10:41.603",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915043,1748923841613,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.613",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915045,1748923841625,"fUST",-430.0,0.00016712,2,"2025-06-03T04:10:41.625",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915047,1748923841634,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.634",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915048,1748923841644,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.644",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915051,1748923841654,"fUST",-430.0,0.00016712,2,"2025-06-03T04:10:41.654",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915052,1748923841663,"fUST",-550.28,0.00016712,2,"2025-06-03T04:10:41.663",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915055,1748923841673,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.673",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915056,1748923841682,"fUST",-644.57,0.00016712,2,"2025-06-03T04:10:41.682",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915058,1748923841691,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.691",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915060,1748923841702,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.702",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915063,1748923841712,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.712",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915065,1748923841722,"fUST",-430.0,0.00016712,2,"2025-06-03T04:10:41.722",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915067,1748923841731,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.731",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915069,1748923841740,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.740",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915071,1748923841750,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.750",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915073,1748923841759,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.759",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915075,1748923841769,"fUST",-658.84,0.00016712,2,"2025-06-03T04:10:41.769",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915077,1748923841778,"fUST",-1350.0,0.00016712,2,"2025-06-03T04:10:41.778",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915079,1748923841788,"fUST",-440.0,0.00016712,2,"2025-06-03T04:10:41.788",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915081,1748923841798,"fUST",-2096.16961248,0.00016886,2,"2025-06-03T04:10:41.798",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915083,1748923841806,"fUST",-500.0,0.00016935,2,"2025-06-03T04:10:41.806",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915084,1748923841820,"fUST",-500.0,0.00016974,2,"2025-06-03T04:10:41.820",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915086,1748923841829,"fUST",-4258.19,0.00016983,2,"2025-06-03T04:10:41.829",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915088,1748923841838,"fUST",-4258.19,0.00016984,2,"2025-06-03T04:10:41.838",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915089,1748923841848,"fUST",-4258.19,0.00016985,2,"2025-06-03T04:10:41.848",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915091,1748923841858,"fUST",-410.0,0.00016986,2,"2025-06-03T04:10:41.858",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915092,1748923841868,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:41.868",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915093,1748923841878,"fUST",-450.0,0.00016986,2,"2025-06-03T04:10:41.878",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915095,1748923841888,"fUST",-410.0,0.00016986,2,"2025-06-03T04:10:41.888",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915096,1748923841898,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:41.898",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915097,1748923841908,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:41.908",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915098,1748923841918,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:41.918",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915099,1748923841928,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:41.928",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915100,1748923841937,"fUST",-1574.72,0.00016986,2,"2025-06-03T04:10:41.937",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915101,1748923841947,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:41.947",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915102,1748923841956,"fUST",-478.06,0.00016986,2,"2025-06-03T04:10:41.956",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915103,1748923842089,"fUST",-280.54687953,0.00016986,2,"2025-06-03T04:10:42.089",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915104,1748923842100,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.100",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915105,1748923842110,"fUST",-411.01,0.00016986,2,"2025-06-03T04:10:42.110",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915106,1748923842120,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.120",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915107,1748923842130,"fUST",-1596.37,0.00016986,2,"2025-06-03T04:10:42.130",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915108,1748923842139,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.139",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915109,1748923842149,"fUST",-909.41,0.00016986,2,"2025-06-03T04:10:42.149",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915110,1748923842159,"fUST",-1584.27,0.00016986,2,"2025-06-03T04:10:42.159",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915111,1748923842169,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.169",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915112,1748923842180,"fUST",-931.22,0.00016986,2,"2025-06-03T04:10:42.180",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915113,1748923842190,"fUST",-1347.42,0.00016986,2,"2025-06-03T04:10:42.190",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915114,1748923842200,"fUST",-694.71,0.00016986,2,"2025-06-03T04:10:42.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915115,1748923842209,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.209",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915116,1748923842219,"fUST",-570.89,0.00016986,2,"2025-06-03T04:10:42.219",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915117,1748923842229,"fUST",-455.6,0.00016986,2,"2025-06-03T04:10:42.229",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915118,1748923842238,"fUST",-482.4,0.00016986,2,"2025-06-03T04:10:42.238",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915119,1748923842248,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.248",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915120,1748923842258,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.258",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915121,1748923842268,"fUST",-550.28,0.00016986,2,"2025-06-03T04:10:42.268",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915122,1748923842278,"fUST",-430.0,0.00016986,2,"2025-06-03T04:10:42.278",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915123,1748923842288,"fUST",-644.57,0.00016986,2,"2025-06-03T04:10:42.288",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915124,1748923842298,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.298",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915125,1748923842307,"fUST",-283.16908231,0.00016986,2,"2025-06-03T04:10:42.307",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915126,1748923842317,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.317",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915127,1748923842327,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.327",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915128,1748923842337,"fUST",-430.0,0.00016986,2,"2025-06-03T04:10:42.337",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915129,1748923842347,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.347",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915130,1748923842357,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.357",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915131,1748923842366,"fUST",-658.84,0.00016986,2,"2025-06-03T04:10:42.366",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915132,1748923842376,"fUST",-1350.0,0.00016986,2,"2025-06-03T04:10:42.376",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915133,1748923842386,"fUST",-440.0,0.00016986,2,"2025-06-03T04:10:42.386",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915134,1748923842396,"fUST",-1473.37170079,0.000171,2,"2025-06-03T04:10:42.396",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915135,1748923842406,"fUST",-1473.3717005,0.00017141,2,"2025-06-03T04:10:42.406",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915136,1748923842416,"fUST",-4258.19,0.00017259,2,"2025-06-03T04:10:42.416",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915137,1748923842425,"fUST",-420.0,0.0001726,2,"2025-06-03T04:10:42.425",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915138,1748923842435,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.435",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915139,1748923842445,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.445",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915140,1748923842455,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.455",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915141,1748923842465,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.465",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915142,1748923842475,"fUST",-1574.72,0.0001726,2,"2025-06-03T04:10:42.475",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915143,1748923842485,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.485",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915144,1748923842495,"fUST",-281.89756893,0.0001726,2,"2025-06-03T04:10:42.495",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915145,1748923842505,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.505",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915146,1748923842514,"fUST",-1596.37,0.0001726,2,"2025-06-03T04:10:42.514",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915147,1748923842524,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.524",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915148,1748923842534,"fUST",-909.41,0.0001726,2,"2025-06-03T04:10:42.534",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915149,1748923842544,"fUST",-1584.27,0.0001726,2,"2025-06-03T04:10:42.544",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915150,1748923842557,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.557",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915151,1748923842567,"fUST",-931.22,0.0001726,2,"2025-06-03T04:10:42.567",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915152,1748923842577,"fUST",-1347.42,0.0001726,2,"2025-06-03T04:10:42.577",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915153,1748923842588,"fUST",-694.71,0.0001726,2,"2025-06-03T04:10:42.588",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915154,1748923842598,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.598",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915155,1748923842607,"fUST",-570.89,0.0001726,2,"2025-06-03T04:10:42.607",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915156,1748923842617,"fUST",-455.6,0.0001726,2,"2025-06-03T04:10:42.617",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915157,1748923842628,"fUST",-430.0,0.0001726,2,"2025-06-03T04:10:42.628",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915158,1748923842638,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.638",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915159,1748923842648,"fUST",-550.28,0.0001726,2,"2025-06-03T04:10:42.648",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915160,1748923842657,"fUST",-644.57,0.0001726,2,"2025-06-03T04:10:42.657",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915161,1748923842667,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.667",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915162,1748923842677,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.677",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915163,1748923842686,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.686",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915164,1748923842696,"fUST",-333.9,0.0001726,2,"2025-06-03T04:10:42.696",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915165,1748923842706,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.706",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915166,1748923842716,"fUST",-658.84,0.0001726,2,"2025-06-03T04:10:42.716",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915167,1748923842725,"fUST",-1350.0,0.0001726,2,"2025-06-03T04:10:42.725",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915168,1748923842735,"fUST",-440.0,0.0001726,2,"2025-06-03T04:10:42.735",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915170,1748923842745,"fUST",-500.0,0.00017278,2,"2025-06-03T04:10:42.745",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915171,1748923842754,"fUST",-1473.3717005,0.00017383,2,"2025-06-03T04:10:42.754",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915172,1748923842764,"fUST",-895.58804343,0.0001741,2,"2025-06-03T04:10:42.764",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915173,1748923842774,"fUST",-504.90978063,0.00017447,2,"2025-06-03T04:10:42.774",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915174,1748923842783,"fUST",-1020.41100821,0.00017483,2,"2025-06-03T04:10:42.783",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915175,1748923842793,"fUST",-500.0,0.00017522,2,"2025-06-03T04:10:42.793",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915177,1748923842803,"fUST",-4258.19,0.00017533,2,"2025-06-03T04:10:42.803",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915178,1748923842815,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.815",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915179,1748923842824,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.824",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915180,1748923842834,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.834",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915181,1748923842843,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.843",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915182,1748923842853,"fUST",-1574.72,0.00017534,2,"2025-06-03T04:10:42.853",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915183,1748923842863,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.863",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915184,1748923842873,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.873",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915185,1748923842882,"fUST",-1596.37,0.00017534,2,"2025-06-03T04:10:42.882",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915187,1748923842892,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.892",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915188,1748923842903,"fUST",-909.41,0.00017534,2,"2025-06-03T04:10:42.903",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915189,1748923842915,"fUST",-1584.27,0.00017534,2,"2025-06-03T04:10:42.915",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915190,1748923842924,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.924",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915191,1748923842934,"fUST",-931.22,0.00017534,2,"2025-06-03T04:10:42.934",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915192,1748923842943,"fUST",-1347.42,0.00017534,2,"2025-06-03T04:10:42.943",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915193,1748923842953,"fUST",-694.71,0.00017534,2,"2025-06-03T04:10:42.953",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915194,1748923842963,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.963",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915195,1748923842973,"fUST",-570.89,0.00017534,2,"2025-06-03T04:10:42.973",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915196,1748923842982,"fUST",-455.6,0.00017534,2,"2025-06-03T04:10:42.982",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915197,1748923842992,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:42.992",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915198,1748923843001,"fUST",-550.28,0.00017534,2,"2025-06-03T04:10:43.001",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915199,1748923843011,"fUST",-644.57,0.00017534,2,"2025-06-03T04:10:43.011",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915200,1748923843020,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:43.020",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915201,1748923843029,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:43.029",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915202,1748923843040,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:43.040",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915203,1748923843050,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:43.050",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915204,1748923843060,"fUST",-658.84,0.00017534,2,"2025-06-03T04:10:43.060",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915205,1748923843071,"fUST",-1350.0,0.00017534,2,"2025-06-03T04:10:43.071",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915206,1748923843081,"fUST",-440.0,0.00017534,2,"2025-06-03T04:10:43.081",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915207,1748923843090,"fUST",-1473.3717005,0.00017624,2,"2025-06-03T04:10:43.090",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915208,1748923843100,"fUST",-4258.19,0.00017807,2,"2025-06-03T04:10:43.100",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915209,1748923843110,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.110",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915210,1748923843120,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.120",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915211,1748923843130,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.130",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915212,1748923843140,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.140",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915213,1748923843150,"fUST",-1574.72,0.00017808,2,"2025-06-03T04:10:43.150",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915214,1748923843160,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.160",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915215,1748923843169,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.169",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915216,1748923843179,"fUST",-1596.37,0.00017808,2,"2025-06-03T04:10:43.179",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915217,1748923843189,"fUST",-909.41,0.00017808,2,"2025-06-03T04:10:43.189",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915218,1748923843200,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915219,1748923843210,"fUST",-1584.27,0.00017808,2,"2025-06-03T04:10:43.210",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915220,1748923843220,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.220",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915221,1748923843230,"fUST",-931.22,0.00017808,2,"2025-06-03T04:10:43.230",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915222,1748923843239,"fUST",-1347.42,0.00017808,2,"2025-06-03T04:10:43.239",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915223,1748923843249,"fUST",-694.71,0.00017808,2,"2025-06-03T04:10:43.249",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915224,1748923843259,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.259",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915225,1748923843271,"fUST",-570.89,0.00017808,2,"2025-06-03T04:10:43.271",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915226,1748923843281,"fUST",-455.6,0.00017808,2,"2025-06-03T04:10:43.281",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915228,1748923843291,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.291",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915230,1748923843301,"fUST",-550.28,0.00017808,2,"2025-06-03T04:10:43.301",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915231,1748923843311,"fUST",-644.57,0.00017808,2,"2025-06-03T04:10:43.311",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915232,1748923843322,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.322",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915233,1748923843332,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.332",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915234,1748923843342,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.342",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915235,1748923843352,"fUST",-440.41,0.00017808,2,"2025-06-03T04:10:43.352",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915236,1748923843362,"fUST",-658.84,0.00017808,2,"2025-06-03T04:10:43.362",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915237,1748923843373,"fUST",-1350.0,0.00017808,2,"2025-06-03T04:10:43.373",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915238,1748923843382,"fUST",-440.0,0.00017808,2,"2025-06-03T04:10:43.382",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915239,1748923843392,"fUST",-518.95928991,0.00017826,2,"2025-06-03T04:10:43.392",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915240,1748923843402,"fUST",-1473.3717005,0.00017866,2,"2025-06-03T04:10:43.402",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915241,1748923843413,"fUST",-420.0,0.00017963,2,"2025-06-03T04:10:43.413",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915242,1748923843424,"fUST",-261.942965,0.00018052,2,"2025-06-03T04:10:43.424",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915243,1748923843433,"fUST",-1680.0,0.00018052,2,"2025-06-03T04:10:43.433",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915244,1748923843443,"fUST",-506.7984358,0.0001807,2,"2025-06-03T04:10:43.443",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915245,1748923843453,"fUST",-380.16,0.00018072,3,"2025-06-03T04:10:43.453",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915246,1748923843463,"fUST",-4258.19,0.00018081,2,"2025-06-03T04:10:43.463",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915247,1748923843473,"fUST",-558.4,0.00018082,2,"2025-06-03T04:10:43.473",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915248,1748923843483,"fUST",-414.36,0.00018082,2,"2025-06-03T04:10:43.483",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915249,1748923843493,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.493",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915250,1748923843503,"fUST",-402.06,0.00018082,2,"2025-06-03T04:10:43.503",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915251,1748923843512,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.512",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915252,1748923843522,"fUST",-1574.72,0.00018082,2,"2025-06-03T04:10:43.522",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915253,1748923843533,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.533",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915254,1748923843543,"fUST",-1596.37,0.00018082,2,"2025-06-03T04:10:43.543",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915255,1748923843555,"fUST",-909.41,0.00018082,2,"2025-06-03T04:10:43.555",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915256,1748923843566,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.566",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915257,1748923843575,"fUST",-1584.27,0.00018082,2,"2025-06-03T04:10:43.575",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915258,1748923843584,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915259,1748923843595,"fUST",-931.22,0.00018082,2,"2025-06-03T04:10:43.595",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915261,1748923843605,"fUST",-1347.42,0.00018082,2,"2025-06-03T04:10:43.605",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915262,1748923843614,"fUST",-694.71,0.00018082,2,"2025-06-03T04:10:43.614",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915263,1748923843624,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.624",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915264,1748923843633,"fUST",-570.89,0.00018082,2,"2025-06-03T04:10:43.633",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915265,1748923843644,"fUST",-455.6,0.00018082,2,"2025-06-03T04:10:43.644",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915266,1748923843654,"fUST",-366.55791971,0.00018082,2,"2025-06-03T04:10:43.654",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915267,1748923843664,"fUST",-550.28,0.00018082,2,"2025-06-03T04:10:43.664",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915268,1748923843673,"fUST",-644.57,0.00018082,2,"2025-06-03T04:10:43.673",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915269,1748923843683,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.683",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915270,1748923843693,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.693",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915271,1748923843702,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:43.702",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915272,1748923843712,"fUST",-658.84,0.00018082,2,"2025-06-03T04:10:43.712",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915273,1748923843722,"fUST",-1350.0,0.00018082,2,"2025-06-03T04:10:43.722",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915274,1748923843731,"fUST",-1473.3717005,0.00018107,2,"2025-06-03T04:10:43.731",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915275,1748923843741,"fUST",-2096.16961245,0.0001814,2,"2025-06-03T04:10:43.741",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915276,1748923843750,"fUST",-1473.3717005,0.00018348,2,"2025-06-03T04:10:43.750",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915277,1748923843760,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.760",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915278,1748923843770,"fUST",-397.20609611,0.00018354,2,"2025-06-03T04:10:43.770",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915279,1748923843779,"fUST",-502.39679297,0.00018354,2,"2025-06-03T04:10:43.779",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915280,1748923843789,"fUST",-569.52211228,0.00018354,2,"2025-06-03T04:10:43.789",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915281,1748923843799,"fUST",-189.19200381,0.00018354,2,"2025-06-03T04:10:43.799",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915282,1748923843809,"fUST",-213.63082784,0.00018354,2,"2025-06-03T04:10:43.809",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915283,1748923843819,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.819",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915284,1748923843829,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.829",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915285,1748923843838,"fUST",-181.24868553,0.00018354,2,"2025-06-03T04:10:43.838",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915286,1748923843848,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.848",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915287,1748923843857,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.857",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915288,1748923843868,"fUST",-523.83625823,0.00018354,2,"2025-06-03T04:10:43.868",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915289,1748923843878,"fUST",-434.80179135,0.00018354,2,"2025-06-03T04:10:43.878",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915290,1748923843888,"fUST",-451.88842151,0.00018354,2,"2025-06-03T04:10:43.888",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915291,1748923843898,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.898",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915292,1748923843908,"fUST",-500.0,0.00018354,2,"2025-06-03T04:10:43.908",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915293,1748923843918,"fUST",-4258.19,0.00018355,2,"2025-06-03T04:10:43.918",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915294,1748923843928,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:43.928",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915295,1748923843938,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:43.938",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915296,1748923843948,"fUST",-1574.72,0.00018356,2,"2025-06-03T04:10:43.948",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915297,1748923843956,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:43.956",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915298,1748923843965,"fUST",-1596.37,0.00018356,2,"2025-06-03T04:10:43.965",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915299,1748923843974,"fUST",-909.41,0.00018356,2,"2025-06-03T04:10:43.974",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915300,1748923843982,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:43.982",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915301,1748923843992,"fUST",-1584.27,0.00018356,2,"2025-06-03T04:10:43.992",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915302,1748923844002,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:44.002",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915303,1748923844012,"fUST",-931.22,0.00018356,2,"2025-06-03T04:10:44.012",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915304,1748923844022,"fUST",-1347.42,0.00018356,2,"2025-06-03T04:10:44.022",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915305,1748923844032,"fUST",-694.71,0.00018356,2,"2025-06-03T04:10:44.032",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915306,1748923844042,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:44.042",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915307,1748923844051,"fUST",-570.89,0.00018356,2,"2025-06-03T04:10:44.051",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915308,1748923844061,"fUST",-455.6,0.00018356,2,"2025-06-03T04:10:44.061",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915309,1748923844073,"fUST",-550.28,0.00018356,2,"2025-06-03T04:10:44.073",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915310,1748923844082,"fUST",-644.57,0.00018356,2,"2025-06-03T04:10:44.082",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915311,1748923844092,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:44.092",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915312,1748923844101,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:44.101",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915313,1748923844111,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:44.111",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915314,1748923844120,"fUST",-658.84,0.00018356,2,"2025-06-03T04:10:44.120",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915315,1748923844130,"fUST",-1350.0,0.00018356,2,"2025-06-03T04:10:44.130",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915316,1748923844140,"fUST",-842.5625,0.00018389,2,"2025-06-03T04:10:44.140",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915317,1748923844150,"fUST",-12670.76136593,0.00018389,2,"2025-06-03T04:10:44.150",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915318,1748923844159,"fUST",-160.0,0.00018389,2,"2025-06-03T04:10:44.159",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915319,1748923844169,"fUST",-423.63107087,0.00018389,2,"2025-06-03T04:10:44.169",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915320,1748923844179,"fUST",-229.42821335,0.00018389,2,"2025-06-03T04:10:44.179",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915321,1748923844189,"fUST",-160.0,0.00018389,2,"2025-06-03T04:10:44.189",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915322,1748923844200,"fUST",-212.86879254,0.00018389,2,"2025-06-03T04:10:44.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915323,1748923844210,"fUST",-160.0,0.00018389,2,"2025-06-03T04:10:44.210",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915324,1748923844219,"fUST",-160.0,0.00018389,2,"2025-06-03T04:10:44.219",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915325,1748923844229,"fUST",-160.0,0.00018389,2,"2025-06-03T04:10:44.229",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915326,1748923844239,"fUST",-160.0,0.00018389,2,"2025-06-03T04:10:44.239",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915327,1748923844249,"fUST",-895.58804343,0.00018481,2,"2025-06-03T04:10:44.249",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915328,1748923844259,"fUST",-1473.3717005,0.0001859,2,"2025-06-03T04:10:44.259",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915329,1748923844269,"fUST",-4258.19,0.00018629,2,"2025-06-03T04:10:44.269",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915330,1748923844278,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.278",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915331,1748923844287,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.287",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915332,1748923844297,"fUST",-1574.72,0.0001863,2,"2025-06-03T04:10:44.297",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915333,1748923844306,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.306",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915334,1748923844316,"fUST",-1596.37,0.0001863,2,"2025-06-03T04:10:44.316",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915335,1748923844325,"fUST",-909.41,0.0001863,2,"2025-06-03T04:10:44.325",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915336,1748923844335,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.335",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915337,1748923844345,"fUST",-1584.27,0.0001863,2,"2025-06-03T04:10:44.345",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915338,1748923844354,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.354",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915339,1748923844363,"fUST",-931.22,0.0001863,2,"2025-06-03T04:10:44.363",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915340,1748923844373,"fUST",-1347.42,0.0001863,2,"2025-06-03T04:10:44.373",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915341,1748923844382,"fUST",-694.71,0.0001863,2,"2025-06-03T04:10:44.382",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915342,1748923844392,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.392",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915343,1748923844402,"fUST",-570.89,0.0001863,2,"2025-06-03T04:10:44.402",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915344,1748923844411,"fUST",-455.6,0.0001863,2,"2025-06-03T04:10:44.411",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915345,1748923844420,"fUST",-550.28,0.0001863,2,"2025-06-03T04:10:44.420",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915346,1748923844431,"fUST",-644.57,0.0001863,2,"2025-06-03T04:10:44.431",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915347,1748923844440,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.440",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915348,1748923844449,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.449",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915349,1748923844458,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:44.458",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915350,1748923844468,"fUST",-658.84,0.0001863,2,"2025-06-03T04:10:44.468",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915351,1748923844477,"fUST",-1350.0,0.0001863,2,"2025-06-03T04:10:44.477",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915352,1748923844487,"fUST",-1473.3717005,0.00018831,2,"2025-06-03T04:10:44.487",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915353,1748923844496,"fUST",-1759.81617934,0.000189,2,"2025-06-03T04:10:44.496",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915354,1748923844506,"fUST",-4258.19,0.00018903,2,"2025-06-03T04:10:44.506",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915355,1748923844515,"fUST",-4258.19,0.00018903,2,"2025-06-03T04:10:44.515",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915356,1748923844524,"fUST",-4258.19,0.00018903,2,"2025-06-03T04:10:44.524",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915357,1748923844533,"fUST",-4258.19,0.00018903,2,"2025-06-03T04:10:44.533",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915358,1748923844543,"fUST",-4258.32106245,0.00018903,2,"2025-06-03T04:10:44.543",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915359,1748923844555,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.555",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915360,1748923844565,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.565",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915361,1748923844575,"fUST",-1574.72,0.00018904,2,"2025-06-03T04:10:44.575",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915362,1748923844584,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915363,1748923844595,"fUST",-1596.37,0.00018904,2,"2025-06-03T04:10:44.595",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915364,1748923844604,"fUST",-909.41,0.00018904,2,"2025-06-03T04:10:44.604",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915365,1748923844613,"fUST",-161.44192728,0.00018904,2,"2025-06-03T04:10:44.613",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915366,1748923844623,"fUST",-1584.27,0.00018904,2,"2025-06-03T04:10:44.623",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915367,1748923844633,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.633",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915368,1748923844644,"fUST",-931.22,0.00018904,2,"2025-06-03T04:10:44.644",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915369,1748923844653,"fUST",-694.71,0.00018904,2,"2025-06-03T04:10:44.653",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915370,1748923844663,"fUST",-1347.42,0.00018904,2,"2025-06-03T04:10:44.663",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915371,1748923844672,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.672",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915372,1748923844682,"fUST",-570.89,0.00018904,2,"2025-06-03T04:10:44.682",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915373,1748923844692,"fUST",-455.6,0.00018904,2,"2025-06-03T04:10:44.692",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915374,1748923844701,"fUST",-550.28,0.00018904,2,"2025-06-03T04:10:44.701",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915375,1748923844711,"fUST",-644.57,0.00018904,2,"2025-06-03T04:10:44.711",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915376,1748923844721,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.721",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915377,1748923844730,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.730",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915378,1748923844740,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:44.740",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915379,1748923844749,"fUST",-658.84,0.00018904,2,"2025-06-03T04:10:44.749",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915380,1748923844758,"fUST",-1350.0,0.00018904,2,"2025-06-03T04:10:44.758",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915381,1748923844768,"fUST",-1473.3717005,0.00019072,2,"2025-06-03T04:10:44.768",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915382,1748923844777,"fUST",-439.475391,0.00019178,2,"2025-06-03T04:10:44.777",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915383,1748923844786,"fUST",-157.833019,0.00019178,2,"2025-06-03T04:10:44.786",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915384,1748923844795,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.795",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915385,1748923844804,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.804",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915386,1748923844814,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.814",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915387,1748923844824,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.824",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915388,1748923844833,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.833",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915389,1748923844842,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.842",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915390,1748923844852,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.852",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915391,1748923844861,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.861",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915392,1748923844871,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.871",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915393,1748923844880,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.880",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915394,1748923844891,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.891",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915395,1748923844901,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.901",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915396,1748923844910,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.910",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915397,1748923844919,"fUST",-1574.72,0.00019178,2,"2025-06-03T04:10:44.919",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915398,1748923844928,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.928",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915399,1748923844938,"fUST",-1596.37,0.00019178,2,"2025-06-03T04:10:44.938",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915400,1748923844947,"fUST",-909.41,0.00019178,2,"2025-06-03T04:10:44.947",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915401,1748923844957,"fUST",-1584.27,0.00019178,2,"2025-06-03T04:10:44.957",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915402,1748923844966,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:44.966",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915403,1748923844976,"fUST",-931.22,0.00019178,2,"2025-06-03T04:10:44.976",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915404,1748923844985,"fUST",-694.71,0.00019178,2,"2025-06-03T04:10:44.985",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915405,1748923844995,"fUST",-1347.42,0.00019178,2,"2025-06-03T04:10:44.995",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915406,1748923845005,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:45.005",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915407,1748923845014,"fUST",-570.89,0.00019178,2,"2025-06-03T04:10:45.014",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915408,1748923845024,"fUST",-455.6,0.00019178,2,"2025-06-03T04:10:45.024",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915409,1748923845034,"fUST",-550.28,0.00019178,2,"2025-06-03T04:10:45.034",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915410,1748923845154,"fUST",-644.57,0.00019178,2,"2025-06-03T04:10:45.154",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915411,1748923845165,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:45.165",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915412,1748923845175,"fUST",-283.34549287,0.00019178,2,"2025-06-03T04:10:45.175",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915413,1748923845184,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:45.184",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915414,1748923845193,"fUST",-658.84,0.00019178,2,"2025-06-03T04:10:45.193",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915415,1748923845203,"fUST",-500.0,0.00019178,2,"2025-06-03T04:10:45.203",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915416,1748923845213,"fUST",-318.86061749,0.00019178,2,"2025-06-03T04:10:45.213",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915417,1748923845222,"fUST",-1350.0,0.00019178,2,"2025-06-03T04:10:45.222",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915418,1748923845232,"fUST",-223.155668,0.00019178,2,"2025-06-03T04:10:45.232",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915419,1748923845242,"fUST",-1473.3717005,0.00019314,2,"2025-06-03T04:10:45.242",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915420,1748923845252,"fUST",-2096.16961245,0.00019393,2,"2025-06-03T04:10:45.252",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915421,1748923845262,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.262",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915422,1748923845272,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.272",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915423,1748923845282,"fUST",-500.0,0.00019452,2,"2025-06-03T04:10:45.282",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915424,1748923845291,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.291",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915425,1748923845301,"fUST",-1574.72,0.00019452,2,"2025-06-03T04:10:45.301",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915426,1748923845311,"fUST",-1596.37,0.00019452,2,"2025-06-03T04:10:45.311",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915427,1748923845322,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.322",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915428,1748923845332,"fUST",-909.41,0.00019452,2,"2025-06-03T04:10:45.332",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915429,1748923845341,"fUST",-1584.27,0.00019452,2,"2025-06-03T04:10:45.341",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915430,1748923845351,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.351",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915431,1748923845361,"fUST",-931.22,0.00019452,2,"2025-06-03T04:10:45.361",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915432,1748923845371,"fUST",-694.71,0.00019452,2,"2025-06-03T04:10:45.371",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915433,1748923845382,"fUST",-1347.42,0.00019452,2,"2025-06-03T04:10:45.382",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915434,1748923845393,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.393",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915435,1748923845403,"fUST",-570.89,0.00019452,2,"2025-06-03T04:10:45.403",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915436,1748923845412,"fUST",-455.6,0.00019452,2,"2025-06-03T04:10:45.412",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915437,1748923845422,"fUST",-206.43159862,0.00019452,2,"2025-06-03T04:10:45.422",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915438,1748923845431,"fUST",-500.0,0.00019452,2,"2025-06-03T04:10:45.431",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915439,1748923845441,"fUST",-151.0,0.00019452,2,"2025-06-03T04:10:45.441",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915440,1748923845452,"fUST",-550.28,0.00019452,2,"2025-06-03T04:10:45.452",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915441,1748923845462,"fUST",-644.57,0.00019452,2,"2025-06-03T04:10:45.462",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915442,1748923845472,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.472",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915443,1748923845482,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:45.482",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915444,1748923845493,"fUST",-658.84,0.00019452,2,"2025-06-03T04:10:45.493",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915445,1748923845502,"fUST",-1350.0,0.00019452,2,"2025-06-03T04:10:45.502",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915446,1748923845512,"fUST",-500.0,0.00019479,2,"2025-06-03T04:10:45.512",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915447,1748923845522,"fUST",-350.73397981,0.00019479,2,"2025-06-03T04:10:45.522",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915448,1748923845531,"fUST",-500.0,0.00019507,2,"2025-06-03T04:10:45.531",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915449,1748923845541,"fUST",-184.82167423,0.00019534,2,"2025-06-03T04:10:45.541",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915450,1748923845554,"fUST",-895.58804343,0.00019553,2,"2025-06-03T04:10:45.554",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915451,1748923845564,"fUST",-1473.3717005,0.00019555,2,"2025-06-03T04:10:45.564",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915452,1748923845574,"fUST",-177.92407056,0.00019626,2,"2025-06-03T04:10:45.574",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915453,1748923845584,"fUST",-441.479,0.00019626,2,"2025-06-03T04:10:45.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915454,1748923845595,"fUST",-271.0,0.00019631,2,"2025-06-03T04:10:45.595",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915455,1748923845607,"fUST",-502.64044232,0.00019725,2,"2025-06-03T04:10:45.607",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915456,1748923845617,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:45.617",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915457,1748923845629,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:45.629",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915458,1748923845640,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:45.640",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915459,1748923845649,"fUST",-1574.72,0.00019726,2,"2025-06-03T04:10:45.649",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915460,1748923845660,"fUST",-1596.37,0.00019726,2,"2025-06-03T04:10:45.660",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915461,1748923845671,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:45.671",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915462,1748923845681,"fUST",-909.41,0.00019726,2,"2025-06-03T04:10:45.681",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915463,1748923845691,"fUST",-1584.27,0.00019726,2,"2025-06-03T04:10:45.691",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915464,1748923845700,"fUST",-931.22,0.00019726,2,"2025-06-03T04:10:45.700",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915465,1748923845710,"fUST",-694.71,0.00019726,2,"2025-06-03T04:10:45.710",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915466,1748923845720,"fUST",-1347.42,0.00019726,2,"2025-06-03T04:10:45.720",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915467,1748923845730,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:45.730",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915468,1748923845739,"fUST",-570.89,0.00019726,2,"2025-06-03T04:10:45.739",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915469,1748923845749,"fUST",-455.6,0.00019726,2,"2025-06-03T04:10:45.749",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915470,1748923845759,"fUST",-550.28,0.00019726,2,"2025-06-03T04:10:45.759",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915471,1748923845769,"fUST",-644.57,0.00019726,2,"2025-06-03T04:10:45.769",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915472,1748923845779,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:45.779",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915473,1748923845788,"fUST",-365.71,0.00019726,2,"2025-06-03T04:10:45.788",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915474,1748923845798,"fUST",-658.84,0.00019726,2,"2025-06-03T04:10:45.798",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915475,1748923845807,"fUST",-1350.0,0.00019726,2,"2025-06-03T04:10:45.807",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915476,1748923845817,"fUST",-500.9688298,0.00019764,2,"2025-06-03T04:10:45.817",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915477,1748923845827,"fUST",-1473.3717005,0.00019797,2,"2025-06-03T04:10:45.827",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915478,1748923845837,"fUST",-379.0,0.00019827,2,"2025-06-03T04:10:45.837",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915479,1748923845846,"fUST",-532.46122988,0.000199,2,"2025-06-03T04:10:45.846",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915480,1748923845856,"fUST",-151.530294,0.00019942,2,"2025-06-03T04:10:45.856",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915481,1748923845865,"fUST",-501.43291838,0.00019942,2,"2025-06-03T04:10:45.865",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915482,1748923845875,"fUST",-502.08484922,0.00019942,2,"2025-06-03T04:10:45.875",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915483,1748923845884,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.884",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915484,1748923845894,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.894",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915485,1748923845903,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.903",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915486,1748923845912,"fUST",-439.75392912,0.00019942,2,"2025-06-03T04:10:45.912",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915487,1748923845922,"fUST",-501.66252973,0.00019942,2,"2025-06-03T04:10:45.922",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915488,1748923845931,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.931",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915489,1748923845941,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.941",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915490,1748923845950,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.950",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915491,1748923845960,"fUST",-503.51093668,0.00019942,2,"2025-06-03T04:10:45.960",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915492,1748923845970,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.970",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915493,1748923845979,"fUST",-500.0,0.00019942,2,"2025-06-03T04:10:45.979",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915494,1748923845989,"fUST",-700.0,0.00019964,2,"2025-06-03T04:10:45.989",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915495,1748923845999,"fUST",-189.47995318,0.0002,2,"2025-06-03T04:10:45.999",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915497,1748923846008,"fUST",-440.0,0.0002,2,"2025-06-03T04:10:46.008",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915499,1748923846019,"fUST",-440.0,0.0002,2,"2025-06-03T04:10:46.019",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915501,1748923846028,"fUST",-222.24109437,0.0002,2,"2025-06-03T04:10:46.028",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915502,1748923846039,"fUST",-1574.72,0.0002,2,"2025-06-03T04:10:46.039",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915503,1748923846048,"fUST",-1596.37,0.0002,2,"2025-06-03T04:10:46.048",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915504,1748923846058,"fUST",-440.0,0.0002,2,"2025-06-03T04:10:46.058",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915505,1748923846069,"fUST",-909.41,0.0002,2,"2025-06-03T04:10:46.069",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915506,1748923846079,"fUST",-1584.27,0.0002,2,"2025-06-03T04:10:46.079",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915507,1748923846089,"fUST",-931.22,0.0002,2,"2025-06-03T04:10:46.089",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915508,1748923846099,"fUST",-694.71,0.0002,2,"2025-06-03T04:10:46.099",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915509,1748923846108,"fUST",-1347.42,0.0002,2,"2025-06-03T04:10:46.108",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915510,1748923846119,"fUST",-440.0,0.0002,2,"2025-06-03T04:10:46.119",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915511,1748923846129,"fUST",-570.89,0.0002,2,"2025-06-03T04:10:46.129",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915512,1748923846140,"fUST",-455.6,0.0002,2,"2025-06-03T04:10:46.140",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915513,1748923846152,"fUST",-301.09577758,0.0002,2,"2025-06-03T04:10:46.152",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915514,1748923846163,"fUST",-550.28,0.0002,2,"2025-06-03T04:10:46.163",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915515,1748923846174,"fUST",-644.57,0.0002,2,"2025-06-03T04:10:46.174",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915516,1748923846184,"fUST",-440.0,0.0002,2,"2025-06-03T04:10:46.184",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915517,1748923846195,"fUST",-658.84,0.0002,2,"2025-06-03T04:10:46.195",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915518,1748923846205,"fUST",-1350.0,0.0002,2,"2025-06-03T04:10:46.205",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915520,1748923846215,"fUST",-1473.3717005,0.00020038,2,"2025-06-03T04:10:46.215",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915521,1748923846226,"fUST",-228.677562,0.00020187,2,"2025-06-03T04:10:46.226",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915522,1748923846236,"fUST",-370.99521261,0.00020273,2,"2025-06-03T04:10:46.236",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915523,1748923846246,"fUST",-440.0,0.00020273,2,"2025-06-03T04:10:46.246",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915524,1748923846256,"fUST",-1574.72,0.00020273,2,"2025-06-03T04:10:46.256",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915525,1748923846266,"fUST",-1596.37,0.00020273,2,"2025-06-03T04:10:46.266",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915526,1748923846276,"fUST",-265.64,0.00020273,2,"2025-06-03T04:10:46.276",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915527,1748923846286,"fUST",-909.41,0.00020273,2,"2025-06-03T04:10:46.286",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915528,1748923846296,"fUST",-1584.27,0.00020273,2,"2025-06-03T04:10:46.296",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915529,1748923846306,"fUST",-931.22,0.00020273,2,"2025-06-03T04:10:46.306",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915530,1748923846316,"fUST",-694.71,0.00020273,2,"2025-06-03T04:10:46.316",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915531,1748923846334,"fUST",-1347.42,0.00020273,2,"2025-06-03T04:10:46.334",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915532,1748923846344,"fUST",-209.01,0.00020273,2,"2025-06-03T04:10:46.344",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915533,1748923846354,"fUST",-570.89,0.00020273,2,"2025-06-03T04:10:46.354",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915535,1748923846363,"fUST",-455.6,0.00020273,2,"2025-06-03T04:10:46.363",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915536,1748923846373,"fUST",-550.28,0.00020273,2,"2025-06-03T04:10:46.373",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915537,1748923846384,"fUST",-644.57,0.00020273,2,"2025-06-03T04:10:46.384",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915538,1748923846394,"fUST",-440.0,0.00020273,2,"2025-06-03T04:10:46.394",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915539,1748923846403,"fUST",-658.84,0.00020273,2,"2025-06-03T04:10:46.403",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915540,1748923846413,"fUST",-1350.0,0.00020273,2,"2025-06-03T04:10:46.413",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915541,1748923846423,"fUST",-1473.3717005,0.00020279,3,"2025-06-03T04:10:46.423",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915542,1748923846432,"fUST",-1000.0,0.0002049,2,"2025-06-03T04:10:46.432",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915543,1748923846443,"fUST",-502.7778796,0.0002049,2,"2025-06-03T04:10:46.443",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915544,1748923846452,"fUST",-505.78867747,0.0002049,2,"2025-06-03T04:10:46.452",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915545,1748923846462,"fUST",-1004.42654874,0.0002049,2,"2025-06-03T04:10:46.462",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915546,1748923846472,"fUST",-1000.0,0.0002049,2,"2025-06-03T04:10:46.472",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915547,1748923846482,"fUST",-519.70268838,0.0002049,2,"2025-06-03T04:10:46.482",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915548,1748923846491,"fUST",-505.73318035,0.0002049,2,"2025-06-03T04:10:46.491",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915549,1748923846501,"fUST",-1000.0,0.0002049,2,"2025-06-03T04:10:46.501",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915550,1748923846510,"fUST",-439.475391,0.0002049,2,"2025-06-03T04:10:46.510",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915551,1748923846519,"fUST",-1473.3717005,0.00020521,3,"2025-06-03T04:10:46.519",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915552,1748923846529,"fUST",-440.0,0.00020547,2,"2025-06-03T04:10:46.529",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915553,1748923846538,"fUST",-1574.72,0.00020547,2,"2025-06-03T04:10:46.538",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915554,1748923846550,"fUST",-1596.37,0.00020547,2,"2025-06-03T04:10:46.550",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915555,1748923846561,"fUST",-909.41,0.00020547,2,"2025-06-03T04:10:46.561",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915556,1748923846575,"fUST",-1584.27,0.00020547,2,"2025-06-03T04:10:46.575",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915557,1748923846585,"fUST",-931.22,0.00020547,2,"2025-06-03T04:10:46.585",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915558,1748923846595,"fUST",-694.71,0.00020547,2,"2025-06-03T04:10:46.595",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915559,1748923846604,"fUST",-1347.42,0.00020547,2,"2025-06-03T04:10:46.604",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915560,1748923846614,"fUST",-570.89,0.00020547,2,"2025-06-03T04:10:46.614",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915561,1748923846624,"fUST",-455.6,0.00020547,2,"2025-06-03T04:10:46.624",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915562,1748923846635,"fUST",-550.28,0.00020547,2,"2025-06-03T04:10:46.635",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915563,1748923846645,"fUST",-644.57,0.00020547,2,"2025-06-03T04:10:46.645",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915564,1748923846654,"fUST",-440.0,0.00020547,2,"2025-06-03T04:10:46.654",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915565,1748923846663,"fUST",-658.84,0.00020547,2,"2025-06-03T04:10:46.663",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915566,1748923846673,"fUST",-825.7,0.000206,2,"2025-06-03T04:10:46.673",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915567,1748923846683,"fUST",-1578.8,0.000206,2,"2025-06-03T04:10:46.683",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915568,1748923846692,"fUST",-51646.92,0.000206,2,"2025-06-03T04:10:46.692",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915569,1748923846702,"fUST",-2096.16961245,0.00020647,2,"2025-06-03T04:10:46.702",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915570,1748923846712,"fUST",-1473.3717005,0.00020762,3,"2025-06-03T04:10:46.712",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915571,1748923846722,"fUST",-440.0,0.00020821,2,"2025-06-03T04:10:46.722",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915572,1748923846732,"fUST",-1574.72,0.00020821,2,"2025-06-03T04:10:46.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915573,1748923846742,"fUST",-1596.37,0.00020821,2,"2025-06-03T04:10:46.742",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915574,1748923846751,"fUST",-909.41,0.00020821,2,"2025-06-03T04:10:46.751",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915575,1748923846761,"fUST",-1584.27,0.00020821,2,"2025-06-03T04:10:46.761",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915576,1748923846771,"fUST",-931.22,0.00020821,2,"2025-06-03T04:10:46.771",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915577,1748923846780,"fUST",-694.71,0.00020821,2,"2025-06-03T04:10:46.780",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915578,1748923846790,"fUST",-1347.42,0.00020821,2,"2025-06-03T04:10:46.790",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915579,1748923846799,"fUST",-570.89,0.00020821,2,"2025-06-03T04:10:46.799",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915580,1748923846809,"fUST",-455.6,0.00020821,2,"2025-06-03T04:10:46.809",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915581,1748923846820,"fUST",-550.28,0.00020821,2,"2025-06-03T04:10:46.820",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915582,1748923846830,"fUST",-644.57,0.00020821,2,"2025-06-03T04:10:46.830",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915583,1748923846839,"fUST",-440.0,0.00020821,2,"2025-06-03T04:10:46.839",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915584,1748923846849,"fUST",-658.84,0.00020821,2,"2025-06-03T04:10:46.849",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915585,1748923846859,"fUST",-882.37572583,0.00020922,2,"2025-06-03T04:10:46.859",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915586,1748923846869,"fUST",-151.0,0.00020974,2,"2025-06-03T04:10:46.869",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915587,1748923846878,"fUST",-152.37664978,0.00020974,2,"2025-06-03T04:10:46.878",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915588,1748923846888,"fUST",-207.4,0.00020974,2,"2025-06-03T04:10:46.888",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915589,1748923846897,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.897",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915590,1748923846907,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.907",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915591,1748923846917,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.917",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915592,1748923846927,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.927",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915593,1748923846938,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.938",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915594,1748923846948,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.948",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915595,1748923846958,"fUST",-5000.0,0.00020974,2,"2025-06-03T04:10:46.958",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915596,1748923846968,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.968",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915597,1748923846977,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.977",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915598,1748923846987,"fUST",-3898.2834867,0.00020974,2,"2025-06-03T04:10:46.987",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915599,1748923846997,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:46.997",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915600,1748923847007,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.007",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915601,1748923847016,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.016",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915602,1748923847026,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.026",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915603,1748923847037,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.037",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915604,1748923847046,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.046",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915605,1748923847056,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.056",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915606,1748923847066,"fUST",-500.0,0.00020974,2,"2025-06-03T04:10:47.066",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915607,1748923847077,"fUST",-3000.0,0.00021,2,"2025-06-03T04:10:47.077",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915608,1748923847087,"fUST",-1473.3717005,0.00021003,4,"2025-06-03T04:10:47.087",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915609,1748923847097,"fUST",-3000.0,0.0002101,2,"2025-06-03T04:10:47.097",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915610,1748923847107,"fUST",-3000.0,0.0002102,2,"2025-06-03T04:10:47.107",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915611,1748923847117,"fUST",-3000.0,0.0002103,2,"2025-06-03T04:10:47.117",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915612,1748923847127,"fUST",-1500.0,0.00021038,2,"2025-06-03T04:10:47.127",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915613,1748923847137,"fUST",-1100.0,0.00021038,2,"2025-06-03T04:10:47.137",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915614,1748923847146,"fUST",-506.27683546,0.00021038,2,"2025-06-03T04:10:47.146",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915615,1748923847157,"fUST",-3000.0,0.0002104,2,"2025-06-03T04:10:47.157",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915616,1748923847167,"fUST",-3000.0,0.0002105,2,"2025-06-03T04:10:47.167",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915617,1748923847176,"fUST",-3000.0,0.0002106,2,"2025-06-03T04:10:47.176",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915618,1748923847186,"fUST",-700.0,0.0002106,2,"2025-06-03T04:10:47.186",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915619,1748923847195,"fUST",-4504.130147,0.0002107,2,"2025-06-03T04:10:47.195",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915620,1748923847203,"fUST",-340.0,0.00021095,2,"2025-06-03T04:10:47.203",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915621,1748923847213,"fUST",-1574.72,0.00021095,2,"2025-06-03T04:10:47.213",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915622,1748923847223,"fUST",-1596.37,0.00021095,2,"2025-06-03T04:10:47.223",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915623,1748923847233,"fUST",-909.41,0.00021095,2,"2025-06-03T04:10:47.233",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915624,1748923847243,"fUST",-1584.27,0.00021095,2,"2025-06-03T04:10:47.243",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915625,1748923847253,"fUST",-931.22,0.00021095,2,"2025-06-03T04:10:47.253",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915626,1748923847263,"fUST",-694.71,0.00021095,2,"2025-06-03T04:10:47.263",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915627,1748923847273,"fUST",-1347.42,0.00021095,2,"2025-06-03T04:10:47.273",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915628,1748923847283,"fUST",-570.89,0.00021095,2,"2025-06-03T04:10:47.283",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915629,1748923847293,"fUST",-455.6,0.00021095,2,"2025-06-03T04:10:47.293",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915630,1748923847303,"fUST",-550.28,0.00021095,2,"2025-06-03T04:10:47.303",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915631,1748923847313,"fUST",-644.57,0.00021095,2,"2025-06-03T04:10:47.313",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915632,1748923847325,"fUST",-440.0,0.00021095,2,"2025-06-03T04:10:47.325",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915633,1748923847335,"fUST",-658.84,0.00021095,2,"2025-06-03T04:10:47.335",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915634,1748923847346,"fUST",-1000.0,0.00021182,5,"2025-06-03T04:10:47.346",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915635,1748923847355,"fUST",-1473.3717005,0.00021245,4,"2025-06-03T04:10:47.355",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915636,1748923847365,"fUST",-500.0,0.00021368,2,"2025-06-03T04:10:47.365",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915637,1748923847374,"fUST",-152.56836936,0.00021368,2,"2025-06-03T04:10:47.374",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915638,1748923847384,"fUST",-303.51481384,0.00021368,2,"2025-06-03T04:10:47.384",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915639,1748923847394,"fUST",-501.13233686,0.00021368,2,"2025-06-03T04:10:47.394",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915640,1748923847403,"fUST",-500.0,0.00021368,2,"2025-06-03T04:10:47.403",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915641,1748923847413,"fUST",-280.43071213,0.00021368,2,"2025-06-03T04:10:47.413",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915642,1748923847423,"fUST",-501.77325868,0.00021368,2,"2025-06-03T04:10:47.423",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915643,1748923847433,"fUST",-502.13735262,0.00021368,2,"2025-06-03T04:10:47.433",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915644,1748923847442,"fUST",-1574.72,0.00021369,2,"2025-06-03T04:10:47.442",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915645,1748923847453,"fUST",-1596.37,0.00021369,2,"2025-06-03T04:10:47.453",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915646,1748923847462,"fUST",-909.41,0.00021369,2,"2025-06-03T04:10:47.462",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915647,1748923847472,"fUST",-1584.27,0.00021369,2,"2025-06-03T04:10:47.472",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915648,1748923847482,"fUST",-931.22,0.00021369,2,"2025-06-03T04:10:47.482",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915649,1748923847492,"fUST",-694.71,0.00021369,2,"2025-06-03T04:10:47.492",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915650,1748923847502,"fUST",-1347.42,0.00021369,2,"2025-06-03T04:10:47.502",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915651,1748923847511,"fUST",-570.89,0.00021369,2,"2025-06-03T04:10:47.511",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915652,1748923847520,"fUST",-455.6,0.00021369,2,"2025-06-03T04:10:47.520",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915653,1748923847530,"fUST",-550.28,0.00021369,2,"2025-06-03T04:10:47.530",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915654,1748923847541,"fUST",-644.57,0.00021369,2,"2025-06-03T04:10:47.541",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915655,1748923847552,"fUST",-440.0,0.00021369,2,"2025-06-03T04:10:47.552",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915656,1748923847562,"fUST",-658.84,0.00021369,2,"2025-06-03T04:10:47.562",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915657,1748923847574,"fUST",-500.0,0.00021415,2,"2025-06-03T04:10:47.574",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915658,1748923847584,"fUST",-500.72708819,0.00021415,2,"2025-06-03T04:10:47.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915659,1748923847594,"fUST",-1473.3717005,0.00021486,5,"2025-06-03T04:10:47.594",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915660,1748923847604,"fUST",-177.53905904,0.00021522,2,"2025-06-03T04:10:47.604",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915661,1748923847614,"fUST",-5000.0,0.00021522,2,"2025-06-03T04:10:47.614",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915662,1748923847624,"fUST",-2000.0,0.00021586,2,"2025-06-03T04:10:47.624",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915663,1748923847634,"fUST",-151.0,0.000216,4,"2025-06-03T04:10:47.634",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915664,1748923847644,"fUST",-439.475391,0.00021624,2,"2025-06-03T04:10:47.644",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915665,1748923847655,"fUST",-63582.03369999,0.00021642,2,"2025-06-03T04:10:47.655",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915666,1748923847769,"fUST",-5242.44218805,0.00021642,2,"2025-06-03T04:10:47.769",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915667,1748923847900,"fUST",-440.0,0.00018082,2,"2025-06-03T04:10:47.900",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915668,1748923847911,"fUST",-1350.0,0.00020547,2,"2025-06-03T04:10:47.911",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915669,1748923847920,"fUST",-2654.68042514,0.00021642,2,"2025-06-03T04:10:47.920",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915670,1748923848195,"fUST",-4.73155644,0.00016438,2,"2025-06-03T04:10:48.195",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915671,1748923848208,"fUST",-257.3663636,0.00016438,2,"2025-06-03T04:10:48.208",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915672,1748923848221,"fUST",-177.90207996,0.00016438,2,"2025-06-03T04:10:48.221",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915673,1748923848231,"fUST",-448.3034898,0.00016712,2,"2025-06-03T04:10:48.231",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915674,1748923848243,"fUST",-605.1065102,0.00016712,2,"2025-06-03T04:10:48.243",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915675,1748923848253,"fUST",-1053.41,0.00016986,2,"2025-06-03T04:10:48.253",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915676,1748923848263,"fUST",-1053.41,0.0001726,2,"2025-06-03T04:10:48.263",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915677,1748923848273,"fUST",-1053.41,0.00017534,2,"2025-06-03T04:10:48.273",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915678,1748923848284,"fUST",-1053.41,0.00017808,2,"2025-06-03T04:10:48.284",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915679,1748923848294,"fUST",-1053.41,0.00018082,2,"2025-06-03T04:10:48.294",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915680,1748923848304,"fUST",-440.0,0.00018356,2,"2025-06-03T04:10:48.304",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915681,1748923848314,"fUST",-1053.41,0.00018356,2,"2025-06-03T04:10:48.314",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915682,1748923848329,"fUST",-440.0,0.0001863,2,"2025-06-03T04:10:48.329",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915683,1748923848339,"fUST",-1053.41,0.0001863,2,"2025-06-03T04:10:48.339",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915684,1748923848350,"fUST",-440.0,0.00018904,2,"2025-06-03T04:10:48.350",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915685,1748923848360,"fUST",-440.0,0.00019178,2,"2025-06-03T04:10:48.360",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915686,1748923848371,"fUST",-440.0,0.00019452,2,"2025-06-03T04:10:48.371",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915687,1748923848381,"fUST",-440.0,0.00019726,2,"2025-06-03T04:10:48.381",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915688,1748923848390,"fUST",-440.0,0.0002,2,"2025-06-03T04:10:48.390",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915689,1748923848400,"fUST",-440.0,0.00020273,2,"2025-06-03T04:10:48.400",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915690,1748923848410,"fUST",-440.0,0.00020547,2,"2025-06-03T04:10:48.410",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915691,1748923848420,"fUST",-895.58804343,0.00020625,2,"2025-06-03T04:10:48.420",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915692,1748923848430,"fUST",-1350.0,0.00020821,2,"2025-06-03T04:10:48.430",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915693,1748923848440,"fUST",-1350.0,0.00021095,2,"2025-06-03T04:10:48.440",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915694,1748923848450,"fUST",-1350.0,0.00021369,2,"2025-06-03T04:10:48.450",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915695,1748923848460,"fUST",-7504.63485252,0.00021642,2,"2025-06-03T04:10:48.460",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915696,1748923848640,"fUST",-440.0,0.00016438,2,"2025-06-03T04:10:48.640",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915697,1748923848650,"fUST",-1053.41,0.00018904,2,"2025-06-03T04:10:48.650",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915698,1748923848660,"fUST",-1053.41,0.00019178,2,"2025-06-03T04:10:48.660",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915699,1748923848671,"fUST",-1053.41,0.00019452,2,"2025-06-03T04:10:48.671",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915700,1748923848682,"fUST",-1053.41,0.00019726,2,"2025-06-03T04:10:48.682",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915701,1748923848692,"fUST",-1053.41,0.0002,2,"2025-06-03T04:10:48.692",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915702,1748923848702,"fUST",-1053.41,0.00020273,2,"2025-06-03T04:10:48.702",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915703,1748923848711,"fUST",-1053.41,0.00020547,2,"2025-06-03T04:10:48.711",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915704,1748923848723,"fUST",-440.0,0.00020821,2,"2025-06-03T04:10:48.723",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915705,1748923848733,"fUST",-1053.41,0.00020821,2,"2025-06-03T04:10:48.733",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915706,1748923848743,"fUST",-154.11360691,0.00021095,2,"2025-06-03T04:10:48.743",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915707,1748923848755,"fUST",-285.88639309,0.00021095,2,"2025-06-03T04:10:48.755",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915708,1748923848766,"fUST",-1053.41,0.00021095,2,"2025-06-03T04:10:48.766",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915709,1748923848776,"fUST",-440.0,0.00021369,2,"2025-06-03T04:10:48.776",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915710,1748923848786,"fUST",-1053.41,0.00021369,2,"2025-06-03T04:10:48.786",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915711,1748923848797,"fUST",-8298.67780285,0.00021642,2,"2025-06-03T04:10:48.797",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915712,1748923848810,"fUST",-1923.61354487,0.00021642,2,"2025-06-03T04:10:48.810",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915713,1748923848823,"fUST",-709.16309492,0.00021642,2,"2025-06-03T04:10:48.823",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915714,1748923877079,"fUST",10000.0,0.0001552,2,"2025-06-03T04:11:17.079",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915715,1748923891779,"fUST",10000.0,0.0001552,2,"2025-06-03T04:11:31.779",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915716,1748923912019,"fUST",8224.0,0.0001552,2,"2025-06-03T04:11:52.019",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915717,1748924104536,"fUST",214.764777,0.00013699,2,"2025-06-03T04:15:04.536",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915720,1748924481710,"fUST",23837.80211645,0.0002,120,"2025-06-03T04:21:21.710",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915721,1748924512486,"fUST",36779.70746491,0.00018,120,"2025-06-03T04:21:52.486",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915811,1748925032649,"fUST",-300.0,0.00015765,2,"2025-06-03T04:30:32.649",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915812,1748925032660,"fUST",-300.0,0.00015765,2,"2025-06-03T04:30:32.660",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915813,1748925032670,"fUST",-300.0,0.00015765,2,"2025-06-03T04:30:32.670",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915814,1748925032679,"fUST",-300.0,0.00015765,2,"2025-06-03T04:30:32.679",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915815,1748925032690,"fUST",-300.0,0.00015765,2,"2025-06-03T04:30:32.690",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915816,1748925032699,"fUST",-300.0,0.00015765,2,"2025-06-03T04:30:32.699",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915817,1748925032709,"fUST",-13203.34711302,0.00015766,2,"2025-06-03T04:30:32.709",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915894,1748925038697,"fUST",-5843.50958023,0.00015766,2,"2025-06-03T04:30:38.697",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915900,1748925038754,"fUST",-2907.11961225,0.00015766,2,"2025-06-03T04:30:38.754",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915902,1748925038764,"fUST",-752.880887,0.00015986,2,"2025-06-03T04:30:38.764",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915905,1748925038773,"fUST",-196.8516,0.00016295,2,"2025-06-03T04:30:38.773",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915907,1748925038783,"fUST",-335.84551633,0.00016338,2,"2025-06-03T04:30:38.783",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915909,1748925038792,"fUST",-440.0,0.00016438,2,"2025-06-03T04:30:38.792",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915911,1748925038803,"fUST",-240.0,0.00016438,2,"2025-06-03T04:30:38.803",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915913,1748925038813,"fUST",-440.0,0.00016438,2,"2025-06-03T04:30:38.813",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915915,1748925038823,"fUST",-440.0,0.00016438,2,"2025-06-03T04:30:38.823",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363915917,1748925038832,"fUST",-29.17238442,0.00016438,2,"2025-06-03T04:30:38.832",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916330,1748925043459,"fUST",-716.5618136,0.00016438,2,"2025-06-03T04:30:43.459",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916641,1748925046669,"fUST",-99.44580198,0.00016438,2,"2025-06-03T04:30:46.669",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916643,1748925046679,"fUST",-440.70948469,0.00016438,2,"2025-06-03T04:30:46.679",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916645,1748925046689,"fUST",-470.98,0.00016438,2,"2025-06-03T04:30:46.689",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916647,1748925046698,"fUST",-440.0,0.00016438,2,"2025-06-03T04:30:46.698",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916649,1748925046707,"fUST",-467.06,0.00016438,2,"2025-06-03T04:30:46.707",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916651,1748925046717,"fUST",-440.0,0.00016438,2,"2025-06-03T04:30:46.717",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916653,1748925046727,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.727",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916655,1748925046736,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.736",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916657,1748925046746,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.746",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916659,1748925046755,"fUST",-861.78,0.00016711,2,"2025-06-03T04:30:46.755",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916661,1748925046765,"fUST",-235.32988689,0.00016711,2,"2025-06-03T04:30:46.765",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916663,1748925046774,"fUST",-157.29899031,0.00016711,2,"2025-06-03T04:30:46.774",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916665,1748925046786,"fUST",-384.39100969,0.00016711,2,"2025-06-03T04:30:46.786",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916667,1748925046796,"fUST",-811.5,0.00016711,2,"2025-06-03T04:30:46.796",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916669,1748925046806,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.806",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916671,1748925046815,"fUST",-814.35,0.00016711,2,"2025-06-03T04:30:46.815",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916673,1748925046825,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.825",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916675,1748925046834,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.834",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916677,1748925046844,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.844",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916680,1748925046856,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.856",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916682,1748925046866,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.866",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916684,1748925046876,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.876",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916686,1748925046886,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.886",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916688,1748925046896,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.896",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916689,1748925046905,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.905",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916692,1748925046915,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.915",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916694,1748925046926,"fUST",-222.24109437,0.00016711,2,"2025-06-03T04:30:46.926",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916696,1748925046935,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.935",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916698,1748925046945,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.945",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916700,1748925046955,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.955",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916702,1748925046970,"fUST",-440.0,0.00016711,2,"2025-06-03T04:30:46.970",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916704,1748925046979,"fUST",-440.0,0.00016712,2,"2025-06-03T04:30:46.979",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916706,1748925046989,"fUST",-440.0,0.00016712,2,"2025-06-03T04:30:46.989",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916708,1748925046998,"fUST",-845.18,0.00016712,2,"2025-06-03T04:30:46.998",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916710,1748925047008,"fUST",-470.98,0.00016712,2,"2025-06-03T04:30:47.008",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916712,1748925047018,"fUST",-440.0,0.00016712,2,"2025-06-03T04:30:47.018",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916714,1748925047028,"fUST",-467.06,0.00016712,2,"2025-06-03T04:30:47.028",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916716,1748925047038,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.038",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916718,1748925047048,"fUST",-575.84,0.00016985,2,"2025-06-03T04:30:47.048",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916720,1748925047057,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.057",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916722,1748925047067,"fUST",-861.78,0.00016985,2,"2025-06-03T04:30:47.067",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916724,1748925047076,"fUST",-541.69,0.00016985,2,"2025-06-03T04:30:47.076",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916726,1748925047086,"fUST",-811.5,0.00016985,2,"2025-06-03T04:30:47.086",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916728,1748925047095,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.095",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916730,1748925047105,"fUST",-814.35,0.00016985,2,"2025-06-03T04:30:47.105",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916732,1748925047115,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.115",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916734,1748925047124,"fUST",-209.01,0.00016985,2,"2025-06-03T04:30:47.124",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916736,1748925047134,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.134",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916738,1748925047144,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.144",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916758,1748925047320,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.320",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916760,1748925047332,"fUST",-500.0,0.00016985,2,"2025-06-03T04:30:47.332",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916763,1748925047342,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.342",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916765,1748925047355,"fUST",-420.0,0.00016985,2,"2025-06-03T04:30:47.355",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916767,1748925047365,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.365",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916769,1748925047375,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.375",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916771,1748925047386,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.386",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916773,1748925047395,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.395",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916775,1748925047405,"fUST",-440.0,0.00016985,2,"2025-06-03T04:30:47.405",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916777,1748925047415,"fUST",-845.18,0.00016986,2,"2025-06-03T04:30:47.415",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916779,1748925047424,"fUST",-470.98,0.00016986,2,"2025-06-03T04:30:47.424",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916781,1748925047434,"fUST",-440.0,0.00016986,2,"2025-06-03T04:30:47.434",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916783,1748925047444,"fUST",-233.36360912,0.00016986,2,"2025-06-03T04:30:47.444",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916786,1748925047456,"fUST",-233.69639088,0.00016986,2,"2025-06-03T04:30:47.456",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363916788,1748925047466,"fUST",-279.08517216,0.00017,2,"2025-06-03T04:30:47.466",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919387,1748925376937,"fUST",414.54,0.000155,2,"2025-06-03T04:36:16.937",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919389,1748925508301,"fUST",215.460416,0.00013699,2,"2025-06-03T04:38:28.301",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919392,1748925874239,"fUST",-152.0,0.00015604,2,"2025-06-03T04:44:34.239",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919393,1748925877902,"fUST",-44.8516018,0.00015604,2,"2025-06-03T04:44:37.902",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919394,1748925968874,"fUST",5000.0,0.0001552,2,"2025-06-03T04:46:08.874",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919395,1748925984703,"fUST",5000.0,0.0001552,2,"2025-06-03T04:46:24.703",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919396,1748926000734,"fUST",1959.4737371,0.0001552,2,"2025-06-03T04:46:40.734",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919397,1748926101288,"fUST",3699.7105906,0.00015329,2,"2025-06-03T04:48:21.288",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919398,1748926102797,"fUST",1903.2098876,0.00015329,2,"2025-06-03T04:48:22.797",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919490,1748926238732,"fUST",-320.47077718,0.000157,2,"2025-06-03T04:50:38.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919492,1748926238742,"fUST",-1200.0,0.00015827,2,"2025-06-03T04:50:38.742",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919493,1748926238752,"fUST",-300.0,0.00015828,2,"2025-06-03T04:50:38.752",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919495,1748926238762,"fUST",-300.0,0.00015828,2,"2025-06-03T04:50:38.762",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919497,1748926238771,"fUST",-300.0,0.00015828,2,"2025-06-03T04:50:38.771",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919499,1748926238780,"fUST",-300.0,0.00015828,2,"2025-06-03T04:50:38.780",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919500,1748926238790,"fUST",-300.0,0.00015828,2,"2025-06-03T04:50:38.790",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919501,1748926238799,"fUST",-300.0,0.00015828,2,"2025-06-03T04:50:38.799",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919502,1748926238809,"fUST",-24330.447075,0.0001583,2,"2025-06-03T04:50:38.809",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919503,1748926238818,"fUST",-557.55701661,0.00016338,2,"2025-06-03T04:50:38.818",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919504,1748926238828,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:38.828",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919505,1748926238837,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.837",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919506,1748926238847,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:38.847",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919507,1748926238856,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.856",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919508,1748926238865,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:38.865",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919509,1748926238875,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.875",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919510,1748926238884,"fUST",-458.25047519,0.00016438,2,"2025-06-03T04:50:38.884",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919511,1748926238893,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.893",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919512,1748926238902,"fUST",-457.15602929,0.00016438,2,"2025-06-03T04:50:38.902",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919513,1748926238913,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.913",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919514,1748926238922,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.922",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919515,1748926238931,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.931",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919516,1748926238941,"fUST",-432.027105,0.00016438,2,"2025-06-03T04:50:38.941",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919517,1748926238951,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:38.951",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919518,1748926238960,"fUST",-299.32667502,0.00016438,2,"2025-06-03T04:50:38.960",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919519,1748926238970,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.970",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919520,1748926238979,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:38.979",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919521,1748926238988,"fUST",-343.5487679,0.00016438,2,"2025-06-03T04:50:38.988",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919522,1748926238997,"fUST",-500.0,0.00016438,2,"2025-06-03T04:50:38.997",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919523,1748926239007,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.007",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919524,1748926239016,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.016",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919525,1748926239026,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.026",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919526,1748926239036,"fUST",-951.52,0.00016438,2,"2025-06-03T04:50:39.036",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919527,1748926239045,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.045",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919528,1748926239055,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.055",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919529,1748926239064,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.064",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919530,1748926239074,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.074",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919531,1748926239084,"fUST",-442.93548135,0.00016438,2,"2025-06-03T04:50:39.084",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919532,1748926239094,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.094",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919533,1748926239103,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.103",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919534,1748926239113,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.113",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919535,1748926239122,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.122",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919536,1748926239132,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.132",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919537,1748926239141,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.141",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919538,1748926239151,"fUST",-400.0,0.00016438,2,"2025-06-03T04:50:39.151",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919539,1748926239160,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.160",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919540,1748926239169,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.169",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919541,1748926239178,"fUST",-717.9,0.00016438,2,"2025-06-03T04:50:39.178",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919542,1748926239188,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.188",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919543,1748926239197,"fUST",-425.0,0.00016438,2,"2025-06-03T04:50:39.197",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919544,1748926239207,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.207",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919545,1748926239217,"fUST",-1510.98,0.00016438,2,"2025-06-03T04:50:39.217",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919546,1748926239227,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.227",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919547,1748926239237,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.237",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919548,1748926239247,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.247",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919549,1748926239256,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.256",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919550,1748926239266,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.266",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919551,1748926239277,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.277",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919552,1748926239287,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.287",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919553,1748926239297,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.297",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919554,1748926239307,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.307",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919555,1748926239316,"fUST",-502.07427984,0.00016438,2,"2025-06-03T04:50:39.316",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919556,1748926239326,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.326",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919557,1748926239336,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.336",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919558,1748926239346,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.346",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919559,1748926239356,"fUST",-443.20332421,0.00016438,2,"2025-06-03T04:50:39.356",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919560,1748926239370,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.370",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919561,1748926239380,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.380",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919562,1748926239389,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.389",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919563,1748926239399,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.399",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919564,1748926239409,"fUST",-535.35421942,0.00016438,2,"2025-06-03T04:50:39.409",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919565,1748926239419,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.419",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919566,1748926239430,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.430",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919567,1748926239443,"fUST",-352.62714514,0.00016438,2,"2025-06-03T04:50:39.443",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919568,1748926239452,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.452",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919569,1748926239462,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.462",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919570,1748926239472,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.472",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919571,1748926239482,"fUST",-588.45,0.00016438,2,"2025-06-03T04:50:39.482",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919572,1748926239492,"fUST",-763.39,0.00016438,2,"2025-06-03T04:50:39.492",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919573,1748926239502,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.502",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919574,1748926239512,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.512",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919575,1748926239522,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.522",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919576,1748926239533,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.533",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919577,1748926239542,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.542",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919578,1748926239552,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.552",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919579,1748926239561,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.561",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919580,1748926239571,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.571",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919581,1748926239581,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.581",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919582,1748926239596,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.596",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919583,1748926239611,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.611",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919584,1748926239621,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.621",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919585,1748926239632,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.632",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919586,1748926239642,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.642",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919587,1748926239652,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.652",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919588,1748926239662,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.662",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919589,1748926239672,"fUST",-430.0,0.00016438,2,"2025-06-03T04:50:39.672",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919590,1748926239683,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:39.683",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919591,1748926239693,"fUST",-32778.83565344,0.00016708,3,"2025-06-03T04:50:39.693",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919592,1748926239703,"fUST",-57633.39156712,0.00016708,2,"2025-06-03T04:50:39.703",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919593,1748926239713,"fUST",-842.5625,0.00016709,3,"2025-06-03T04:50:39.713",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919594,1748926239723,"fUST",-160.0,0.00016709,3,"2025-06-03T04:50:39.723",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919595,1748926239734,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.734",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919596,1748926239743,"fUST",-435.81428976,0.00016709,2,"2025-06-03T04:50:39.743",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919597,1748926239753,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.753",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919598,1748926239763,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.763",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919599,1748926239773,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.773",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919600,1748926239783,"fUST",-446.98836196,0.00016709,2,"2025-06-03T04:50:39.783",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919601,1748926239793,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.793",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919602,1748926239802,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.802",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919603,1748926239813,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.813",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919604,1748926239822,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.822",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919605,1748926239832,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.832",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919606,1748926239842,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.842",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919607,1748926239852,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.852",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919608,1748926239861,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.861",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919609,1748926239872,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.872",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919610,1748926239882,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.882",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919611,1748926239892,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.892",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919612,1748926239903,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.903",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919613,1748926239914,"fUST",-1177.26,0.00016709,2,"2025-06-03T04:50:39.914",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919614,1748926239924,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.924",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919615,1748926239935,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.935",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919616,1748926239944,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.944",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919617,1748926239955,"fUST",-1462.82,0.00016709,2,"2025-06-03T04:50:39.955",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919618,1748926239964,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.964",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919619,1748926239974,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:39.974",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919620,1748926239985,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.985",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919621,1748926239995,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:39.995",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919622,1748926240005,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.005",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919623,1748926240014,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.014",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919624,1748926240023,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.023",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919625,1748926240033,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.033",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919626,1748926240042,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.042",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919627,1748926240052,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.052",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919628,1748926240062,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.062",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919629,1748926240071,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.071",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919630,1748926240081,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.081",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919631,1748926240090,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.090",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919632,1748926240100,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.100",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919633,1748926240109,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.109",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919634,1748926240118,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.118",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919635,1748926240128,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.128",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919636,1748926240137,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.137",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919637,1748926240148,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:40.148",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919638,1748926240158,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.158",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919639,1748926240168,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.168",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919641,1748926240179,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.179",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919643,1748926240190,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.190",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919645,1748926240200,"fUST",-440.0,0.00016709,2,"2025-06-03T04:50:40.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919648,1748926240210,"fUST",-1528.45,0.0001671,2,"2025-06-03T04:50:40.210",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919650,1748926240225,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.225",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919652,1748926240235,"fUST",-1366.97,0.0001671,2,"2025-06-03T04:50:40.235",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919654,1748926240245,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.245",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919656,1748926240255,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.255",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919658,1748926240265,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.265",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919660,1748926240274,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.274",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919662,1748926240284,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.284",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919664,1748926240294,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.294",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919666,1748926240304,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.304",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919668,1748926240313,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.313",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919670,1748926240323,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.323",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919671,1748926240332,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.332",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919673,1748926240341,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.341",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919675,1748926240351,"fUST",-649.77,0.0001671,2,"2025-06-03T04:50:40.351",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919677,1748926240363,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.363",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919679,1748926240372,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.372",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919681,1748926240381,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.381",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919683,1748926240391,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.391",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919685,1748926240400,"fUST",-575.0,0.0001671,2,"2025-06-03T04:50:40.400",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919687,1748926240410,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.410",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919689,1748926240419,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.419",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919691,1748926240428,"fUST",-385.40300432,0.0001671,2,"2025-06-03T04:50:40.428",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919693,1748926240439,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.439",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919695,1748926240449,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.449",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919697,1748926240459,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.459",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919699,1748926240468,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.468",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919701,1748926240478,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.478",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919703,1748926240487,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.487",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919705,1748926240496,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.496",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919707,1748926240506,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.506",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919709,1748926240515,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.515",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919711,1748926240525,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.525",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919713,1748926240534,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.534",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919714,1748926240544,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.544",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919716,1748926240554,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.554",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919719,1748926240563,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.563",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919720,1748926240572,"fUST",-532.7,0.0001671,2,"2025-06-03T04:50:40.572",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919722,1748926240582,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.582",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919724,1748926240591,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.591",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919727,1748926240602,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.602",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919729,1748926240613,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.613",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919731,1748926240623,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.623",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919733,1748926240635,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.635",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919735,1748926240644,"fUST",-781.56,0.0001671,2,"2025-06-03T04:50:40.644",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919737,1748926240654,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.654",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919738,1748926240664,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.664",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919739,1748926240674,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:40.674",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919740,1748926240686,"fUST",-430.0,0.0001671,2,"2025-06-03T04:50:40.686",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919741,1748926240697,"fUST",-1919.59,0.0001671,2,"2025-06-03T04:50:40.697",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919742,1748926240707,"fUST",-401.27644943,0.00016711,2,"2025-06-03T04:50:40.707",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919744,1748926240718,"fUST",-12670.76136593,0.00016712,3,"2025-06-03T04:50:40.718",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919746,1748926240728,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.728",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919748,1748926240737,"fUST",-430.0,0.00016712,2,"2025-06-03T04:50:40.737",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919750,1748926240747,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.747",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919752,1748926240757,"fUST",-951.52,0.00016712,2,"2025-06-03T04:50:40.757",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919754,1748926240767,"fUST",-420.0,0.00016712,2,"2025-06-03T04:50:40.767",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919756,1748926240776,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.776",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919758,1748926240787,"fUST",-717.9,0.00016712,2,"2025-06-03T04:50:40.787",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919760,1748926240797,"fUST",-1510.98,0.00016712,2,"2025-06-03T04:50:40.797",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919762,1748926240807,"fUST",-420.0,0.00016712,2,"2025-06-03T04:50:40.807",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919764,1748926240816,"fUST",-420.0,0.00016712,2,"2025-06-03T04:50:40.816",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919766,1748926240825,"fUST",-510.28075095,0.00016712,2,"2025-06-03T04:50:40.825",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919768,1748926240835,"fUST",-420.0,0.00016712,2,"2025-06-03T04:50:40.835",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919770,1748926240845,"fUST",-330.47307538,0.00016712,2,"2025-06-03T04:50:40.845",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919772,1748926240855,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.855",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919774,1748926240864,"fUST",-420.0,0.00016712,2,"2025-06-03T04:50:40.864",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919776,1748926240874,"fUST",-481.58464146,0.00016712,2,"2025-06-03T04:50:40.874",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919778,1748926240884,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.884",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919780,1748926240893,"fUST",-588.45,0.00016712,2,"2025-06-03T04:50:40.893",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919781,1748926240902,"fUST",-763.39,0.00016712,2,"2025-06-03T04:50:40.902",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919783,1748926240911,"fUST",-239.34,0.00016712,2,"2025-06-03T04:50:40.911",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919785,1748926240920,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.920",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919787,1748926240929,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.929",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919788,1748926240939,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.939",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919789,1748926240948,"fUST",-420.0,0.00016712,2,"2025-06-03T04:50:40.948",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919790,1748926240958,"fUST",-377.19311173,0.00016712,2,"2025-06-03T04:50:40.958",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919791,1748926240967,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:40.967",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919792,1748926240976,"fUST",-541.88572857,0.00016761,2,"2025-06-03T04:50:40.976",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919793,1748926240986,"fUST",-2291.3452221,0.00016885,2,"2025-06-03T04:50:40.986",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919794,1748926240995,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:40.995",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919795,1748926241188,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.188",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919796,1748926241199,"fUST",-430.0,0.00016983,2,"2025-06-03T04:50:41.199",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919797,1748926241208,"fUST",-420.0,0.00016983,2,"2025-06-03T04:50:41.208",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919798,1748926241218,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.218",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919799,1748926241227,"fUST",-504.41,0.00016983,2,"2025-06-03T04:50:41.227",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919800,1748926241237,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.237",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919801,1748926241246,"fUST",-420.0,0.00016983,2,"2025-06-03T04:50:41.246",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919802,1748926241255,"fUST",-1177.26,0.00016983,2,"2025-06-03T04:50:41.255",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919803,1748926241265,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.265",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919804,1748926241275,"fUST",-1462.82,0.00016983,2,"2025-06-03T04:50:41.275",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919805,1748926241284,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.284",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919806,1748926241293,"fUST",-420.0,0.00016983,2,"2025-06-03T04:50:41.293",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919807,1748926241302,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.302",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919808,1748926241311,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.311",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919809,1748926241321,"fUST",-420.0,0.00016983,2,"2025-06-03T04:50:41.321",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919810,1748926241330,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.330",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919811,1748926241339,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.339",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919812,1748926241348,"fUST",-453.12294541,0.00016983,2,"2025-06-03T04:50:41.348",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919813,1748926241360,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.360",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919814,1748926241371,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.371",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919815,1748926241380,"fUST",-371.67,0.00016983,2,"2025-06-03T04:50:41.380",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919816,1748926241390,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.390",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919817,1748926241401,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.401",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919818,1748926241411,"fUST",-440.0,0.00016983,2,"2025-06-03T04:50:41.411",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919820,1748926241420,"fUST",-1528.45,0.00016984,2,"2025-06-03T04:50:41.420",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919822,1748926241429,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.429",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919824,1748926241440,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.440",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919826,1748926241450,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:41.450",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919828,1748926241459,"fUST",-649.77,0.00016984,2,"2025-06-03T04:50:41.459",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919829,1748926241468,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:41.468",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919831,1748926241478,"fUST",-575.0,0.00016984,2,"2025-06-03T04:50:41.478",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919833,1748926241488,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.488",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919835,1748926241497,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.497",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919837,1748926241507,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.507",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919839,1748926241517,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.517",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919841,1748926241527,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:41.527",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919843,1748926241536,"fUST",-480.85504194,0.00016984,2,"2025-06-03T04:50:41.536",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919845,1748926241546,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.546",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919847,1748926241556,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:41.556",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919849,1748926241566,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.566",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919851,1748926241576,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:41.576",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919853,1748926241585,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:41.585",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919855,1748926241595,"fUST",-532.7,0.00016984,2,"2025-06-03T04:50:41.595",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919857,1748926241604,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.604",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919859,1748926241614,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.614",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919861,1748926241624,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.624",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919862,1748926241633,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.633",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919864,1748926241643,"fUST",-781.56,0.00016984,2,"2025-06-03T04:50:41.643",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919866,1748926241653,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.653",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919869,1748926241663,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.663",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919871,1748926241672,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:41.672",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919872,1748926241682,"fUST",-1919.59,0.00016984,2,"2025-06-03T04:50:41.682",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919874,1748926241693,"fUST",-1366.97,0.00016985,2,"2025-06-03T04:50:41.693",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919877,1748926241703,"fUST",-440.0,0.00016986,2,"2025-06-03T04:50:41.703",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919879,1748926241713,"fUST",-430.0,0.00016986,2,"2025-06-03T04:50:41.713",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919881,1748926241723,"fUST",-951.52,0.00016986,2,"2025-06-03T04:50:41.723",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919883,1748926241733,"fUST",-420.0,0.00016986,2,"2025-06-03T04:50:41.733",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919885,1748926241743,"fUST",-717.9,0.00016986,2,"2025-06-03T04:50:41.743",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919887,1748926241751,"fUST",-1510.98,0.00016986,2,"2025-06-03T04:50:41.751",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919889,1748926241761,"fUST",-440.0,0.00016986,2,"2025-06-03T04:50:41.761",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919891,1748926241771,"fUST",-410.0,0.00016986,2,"2025-06-03T04:50:41.771",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919892,1748926241785,"fUST",-588.45,0.00016986,2,"2025-06-03T04:50:41.785",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919894,1748926241794,"fUST",-763.39,0.00016986,2,"2025-06-03T04:50:41.794",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919896,1748926241804,"fUST",-440.0,0.00016986,2,"2025-06-03T04:50:41.804",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919898,1748926241813,"fUST",-430.14959396,0.00016986,2,"2025-06-03T04:50:41.813",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919900,1748926241823,"fUST",-440.0,0.00016986,2,"2025-06-03T04:50:41.823",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919902,1748926241832,"fUST",-315.0,0.00017,10,"2025-06-03T04:50:41.832",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919904,1748926241842,"fUST",-1788.58471765,0.00017,2,"2025-06-03T04:50:41.842",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919906,1748926241852,"fUST",-2857.9,0.00017,10,"2025-06-03T04:50:41.852",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919908,1748926241862,"fUST",-2857.9,0.00017,10,"2025-06-03T04:50:41.862",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919911,1748926241872,"fUST",-155.0,0.00017,2,"2025-06-03T04:50:41.872",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919912,1748926241881,"fUST",-1788.58471762,0.00017141,2,"2025-06-03T04:50:41.881",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919915,1748926241891,"fUST",-500.0,0.00017225,2,"2025-06-03T04:50:41.891",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919917,1748926241901,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.901",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919919,1748926241910,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.910",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919921,1748926241919,"fUST",-420.0,0.00017257,2,"2025-06-03T04:50:41.919",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919922,1748926241929,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.929",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919925,1748926241938,"fUST",-1177.26,0.00017257,2,"2025-06-03T04:50:41.938",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919926,1748926241948,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.948",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919929,1748926241958,"fUST",-1462.82,0.00017257,2,"2025-06-03T04:50:41.958",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919930,1748926241967,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.967",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919932,1748926241976,"fUST",-410.0,0.00017257,2,"2025-06-03T04:50:41.976",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919934,1748926241986,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.986",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919936,1748926241996,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:41.996",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919939,1748926242006,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:42.006",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919940,1748926242015,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:42.015",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919943,1748926242024,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:42.024",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919944,1748926242033,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:42.033",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919946,1748926242043,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:42.043",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919949,1748926242053,"fUST",-440.0,0.00017257,2,"2025-06-03T04:50:42.053",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919950,1748926242062,"fUST",-1528.45,0.00017258,2,"2025-06-03T04:50:42.062",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919952,1748926242071,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.071",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919954,1748926242081,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.081",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919956,1748926242091,"fUST",-649.77,0.00017258,2,"2025-06-03T04:50:42.091",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919958,1748926242100,"fUST",-575.0,0.00017258,2,"2025-06-03T04:50:42.100",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919960,1748926242110,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.110",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919962,1748926242120,"fUST",-420.0,0.00017258,2,"2025-06-03T04:50:42.120",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919964,1748926242130,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.130",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919966,1748926242139,"fUST",-410.0,0.00017258,2,"2025-06-03T04:50:42.139",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919968,1748926242149,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.149",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919970,1748926242159,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.159",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919972,1748926242168,"fUST",-532.7,0.00017258,2,"2025-06-03T04:50:42.168",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919974,1748926242178,"fUST",-410.0,0.00017258,2,"2025-06-03T04:50:42.178",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919976,1748926242189,"fUST",-410.0,0.00017258,2,"2025-06-03T04:50:42.189",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919978,1748926242198,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.198",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919980,1748926242207,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.207",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919982,1748926242216,"fUST",-781.56,0.00017258,2,"2025-06-03T04:50:42.216",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919984,1748926242225,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.225",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919986,1748926242235,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.235",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919988,1748926242244,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:42.244",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919990,1748926242253,"fUST",-1919.59,0.00017258,2,"2025-06-03T04:50:42.253",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919992,1748926242262,"fUST",-440.0,0.0001726,2,"2025-06-03T04:50:42.262",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919994,1748926242271,"fUST",-951.52,0.0001726,2,"2025-06-03T04:50:42.271",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919996,1748926242280,"fUST",-717.9,0.0001726,2,"2025-06-03T04:50:42.280",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363919998,1748926242290,"fUST",-1510.98,0.0001726,2,"2025-06-03T04:50:42.290",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920000,1748926242299,"fUST",-384.26767852,0.0001726,2,"2025-06-03T04:50:42.299",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920002,1748926242308,"fUST",-588.45,0.0001726,2,"2025-06-03T04:50:42.308",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920004,1748926242318,"fUST",-763.39,0.0001726,2,"2025-06-03T04:50:42.318",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920006,1748926242327,"fUST",-451.32547535,0.0001726,2,"2025-06-03T04:50:42.327",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920008,1748926242336,"fUST",-440.0,0.0001726,2,"2025-06-03T04:50:42.336",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920010,1748926242346,"fUST",-200.0,0.00017308,2,"2025-06-03T04:50:42.346",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920012,1748926242355,"fUST",-420.0,0.00017308,2,"2025-06-03T04:50:42.355",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920014,1748926242368,"fUST",-302.0,0.00017308,2,"2025-06-03T04:50:42.368",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920016,1748926242377,"fUST",-1788.58471762,0.00017383,2,"2025-06-03T04:50:42.377",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920018,1748926242387,"fUST",-1160.0,0.00017394,2,"2025-06-03T04:50:42.387",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920020,1748926242396,"fUST",-557.55701656,0.00017408,2,"2025-06-03T04:50:42.396",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920022,1748926242406,"fUST",-500.0,0.00017427,2,"2025-06-03T04:50:42.406",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920024,1748926242416,"fUST",-500.0,0.00017427,2,"2025-06-03T04:50:42.416",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920026,1748926242425,"fUST",-500.0,0.00017489,2,"2025-06-03T04:50:42.425",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920028,1748926242437,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.437",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920030,1748926242447,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.447",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920032,1748926242456,"fUST",-581.44192728,0.00017531,2,"2025-06-03T04:50:42.456",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920034,1748926242465,"fUST",-1177.26,0.00017531,2,"2025-06-03T04:50:42.465",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920036,1748926242474,"fUST",-410.0,0.00017531,2,"2025-06-03T04:50:42.474",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920038,1748926242483,"fUST",-1462.82,0.00017531,2,"2025-06-03T04:50:42.483",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920040,1748926242493,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.493",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920042,1748926242502,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.502",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920044,1748926242511,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.511",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920046,1748926242520,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.520",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920048,1748926242529,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.529",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920050,1748926242538,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.538",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920052,1748926242548,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.548",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920054,1748926242557,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.557",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920056,1748926242566,"fUST",-440.0,0.00017531,2,"2025-06-03T04:50:42.566",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920058,1748926242575,"fUST",-1528.45,0.00017532,2,"2025-06-03T04:50:42.575",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920060,1748926242585,"fUST",-1366.97,0.00017532,2,"2025-06-03T04:50:42.585",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920062,1748926242594,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.594",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920064,1748926242603,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.603",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920066,1748926242612,"fUST",-649.77,0.00017532,2,"2025-06-03T04:50:42.612",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920068,1748926242623,"fUST",-575.0,0.00017532,2,"2025-06-03T04:50:42.623",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920070,1748926242632,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.632",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920072,1748926242642,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.642",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920074,1748926242651,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.651",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920076,1748926242660,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.660",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920078,1748926242670,"fUST",-532.7,0.00017532,2,"2025-06-03T04:50:42.670",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920080,1748926242679,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.679",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920082,1748926242691,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.691",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920084,1748926242701,"fUST",-781.56,0.00017532,2,"2025-06-03T04:50:42.701",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920086,1748926242709,"fUST",-400.0,0.00017532,2,"2025-06-03T04:50:42.709",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920088,1748926242719,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.719",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920090,1748926242729,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:42.729",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920092,1748926242738,"fUST",-1919.59,0.00017532,2,"2025-06-03T04:50:42.738",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920094,1748926242747,"fUST",-440.0,0.00017534,2,"2025-06-03T04:50:42.747",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920096,1748926242757,"fUST",-951.52,0.00017534,2,"2025-06-03T04:50:42.757",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920098,1748926242767,"fUST",-717.9,0.00017534,2,"2025-06-03T04:50:42.767",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920100,1748926242776,"fUST",-1510.98,0.00017534,2,"2025-06-03T04:50:42.776",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920102,1748926242785,"fUST",-588.45,0.00017534,2,"2025-06-03T04:50:42.785",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920104,1748926242795,"fUST",-763.39,0.00017534,2,"2025-06-03T04:50:42.795",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920106,1748926242804,"fUST",-400.0,0.00017534,2,"2025-06-03T04:50:42.804",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920108,1748926242813,"fUST",-155.0,0.00017548,2,"2025-06-03T04:50:42.813",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920110,1748926242822,"fUST",-1788.58471762,0.00017624,2,"2025-06-03T04:50:42.822",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920112,1748926242831,"fUST",-512.15365815,0.00017773,2,"2025-06-03T04:50:42.831",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920114,1748926242841,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.841",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920116,1748926242852,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.852",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920118,1748926242862,"fUST",-1177.26,0.00017805,2,"2025-06-03T04:50:42.862",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920120,1748926242871,"fUST",-1462.82,0.00017805,2,"2025-06-03T04:50:42.871",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920122,1748926242880,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.880",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920124,1748926242890,"fUST",-410.0,0.00017805,2,"2025-06-03T04:50:42.890",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920126,1748926242899,"fUST",-400.0,0.00017805,2,"2025-06-03T04:50:42.899",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920128,1748926242908,"fUST",-400.0,0.00017805,2,"2025-06-03T04:50:42.908",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920130,1748926242917,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.917",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920131,1748926242926,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.926",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920133,1748926242935,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.935",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920135,1748926242946,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.946",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920137,1748926242955,"fUST",-440.0,0.00017805,2,"2025-06-03T04:50:42.955",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920139,1748926242965,"fUST",-1528.45,0.00017806,2,"2025-06-03T04:50:42.965",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920141,1748926242975,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:42.975",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920143,1748926242984,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:42.984",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920145,1748926242993,"fUST",-649.77,0.00017806,2,"2025-06-03T04:50:42.993",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920147,1748926243003,"fUST",-575.0,0.00017806,2,"2025-06-03T04:50:43.003",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920149,1748926243013,"fUST",-397.11612023,0.00017806,2,"2025-06-03T04:50:43.013",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920151,1748926243022,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.022",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920153,1748926243033,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.033",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920155,1748926243043,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.043",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920157,1748926243053,"fUST",-532.7,0.00017806,2,"2025-06-03T04:50:43.053",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920159,1748926243065,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.065",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920161,1748926243077,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.077",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920163,1748926243087,"fUST",-781.56,0.00017806,2,"2025-06-03T04:50:43.087",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920165,1748926243097,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.097",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920167,1748926243107,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:43.107",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920169,1748926243116,"fUST",-440.0,0.00017808,2,"2025-06-03T04:50:43.116",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920171,1748926243127,"fUST",-951.52,0.00017808,2,"2025-06-03T04:50:43.127",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920173,1748926243136,"fUST",-717.9,0.00017808,2,"2025-06-03T04:50:43.136",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920174,1748926243145,"fUST",-1510.98,0.00017808,2,"2025-06-03T04:50:43.145",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920177,1748926243156,"fUST",-588.45,0.00017808,2,"2025-06-03T04:50:43.156",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920179,1748926243166,"fUST",-763.39,0.00017808,2,"2025-06-03T04:50:43.166",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920180,1748926243176,"fUST",-1788.58471762,0.00017866,2,"2025-06-03T04:50:43.176",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920183,1748926243187,"fUST",-1000.0,0.00017975,2,"2025-06-03T04:50:43.187",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920184,1748926243196,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.196",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920186,1748926243206,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.206",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920188,1748926243216,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.216",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920190,1748926243227,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.227",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920192,1748926243238,"fUST",-200.208196,0.00018078,2,"2025-06-03T04:50:43.238",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920194,1748926243249,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.249",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920196,1748926243259,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.259",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920198,1748926243268,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.268",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920200,1748926243277,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.277",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920202,1748926243287,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.287",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920205,1748926243298,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.298",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920207,1748926243307,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.307",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920210,1748926243317,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.317",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920213,1748926243328,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.328",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920216,1748926243341,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.341",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920218,1748926243353,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.353",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920220,1748926243367,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.367",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920222,1748926243378,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.378",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920224,1748926243388,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.388",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920226,1748926243397,"fUST",-380.22469764,0.00018078,2,"2025-06-03T04:50:43.397",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920228,1748926243407,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.407",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920230,1748926243416,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.416",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920232,1748926243426,"fUST",-250.0,0.00018078,2,"2025-06-03T04:50:43.426",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920234,1748926243436,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.436",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920236,1748926243447,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.447",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920238,1748926243457,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.457",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920240,1748926243466,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.466",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920242,1748926243475,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.475",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920244,1748926243485,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.485",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920246,1748926243495,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.495",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920248,1748926243504,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.504",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920250,1748926243514,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.514",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920252,1748926243524,"fUST",-339.89186464,0.00018078,2,"2025-06-03T04:50:43.524",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920254,1748926243533,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.533",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920256,1748926243543,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.543",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920258,1748926243553,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.553",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920260,1748926243562,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.562",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920261,1748926243572,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.572",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920262,1748926243582,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.582",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920263,1748926243592,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.592",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920264,1748926243602,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.602",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920265,1748926243612,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.612",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920266,1748926243622,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.622",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920267,1748926243632,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.632",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920268,1748926243641,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.641",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920270,1748926243650,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.650",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920272,1748926243660,"fUST",-556.0217333,0.00018078,2,"2025-06-03T04:50:43.660",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920274,1748926243670,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.670",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920276,1748926243679,"fUST",-464.35187746,0.00018078,2,"2025-06-03T04:50:43.679",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920278,1748926243690,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.690",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920280,1748926243700,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.700",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920283,1748926243710,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:43.710",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920284,1748926243719,"fUST",-1366.97,0.00018078,2,"2025-06-03T04:50:43.719",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920286,1748926243729,"fUST",-1000.0,0.00018079,2,"2025-06-03T04:50:43.729",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920289,1748926243738,"fUST",-1000.0,0.00018079,7,"2025-06-03T04:50:43.738",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920291,1748926243748,"fUST",-1000.0,0.00018079,7,"2025-06-03T04:50:43.748",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920292,1748926243757,"fUST",-440.0,0.00018079,2,"2025-06-03T04:50:43.757",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920295,1748926243767,"fUST",-440.0,0.00018079,2,"2025-06-03T04:50:43.767",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920297,1748926243776,"fUST",-1177.26,0.00018079,2,"2025-06-03T04:50:43.776",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920298,1748926243785,"fUST",-1462.82,0.00018079,2,"2025-06-03T04:50:43.785",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920300,1748926243795,"fUST",-440.0,0.00018079,2,"2025-06-03T04:50:43.795",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920303,1748926243804,"fUST",-390.0,0.00018079,2,"2025-06-03T04:50:43.804",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920305,1748926243813,"fUST",-440.0,0.00018079,2,"2025-06-03T04:50:43.813",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920307,1748926243823,"fUST",-440.0,0.00018079,2,"2025-06-03T04:50:43.823",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920309,1748926243832,"fUST",-440.0,0.00018079,2,"2025-06-03T04:50:43.832",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920311,1748926243841,"fUST",-390.0,0.00018079,2,"2025-06-03T04:50:43.841",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920314,1748926243851,"fUST",-1528.45,0.0001808,2,"2025-06-03T04:50:43.851",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920316,1748926243859,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.859",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920318,1748926243869,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.869",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920320,1748926243878,"fUST",-649.77,0.0001808,2,"2025-06-03T04:50:43.878",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920322,1748926243888,"fUST",-575.0,0.0001808,2,"2025-06-03T04:50:43.888",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920324,1748926243897,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.897",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920326,1748926243906,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.906",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920328,1748926243916,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.916",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920330,1748926243925,"fUST",-532.7,0.0001808,2,"2025-06-03T04:50:43.925",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920332,1748926243934,"fUST",-455.21,0.0001808,2,"2025-06-03T04:50:43.934",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920334,1748926243944,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.944",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920336,1748926243954,"fUST",-781.56,0.0001808,2,"2025-06-03T04:50:43.954",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920338,1748926243963,"fUST",-430.41,0.0001808,2,"2025-06-03T04:50:43.963",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920340,1748926243973,"fUST",-440.0,0.0001808,2,"2025-06-03T04:50:43.973",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920342,1748926243982,"fUST",-440.0,0.00018082,2,"2025-06-03T04:50:43.982",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920344,1748926243992,"fUST",-951.52,0.00018082,2,"2025-06-03T04:50:43.992",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920346,1748926244001,"fUST",-717.9,0.00018082,2,"2025-06-03T04:50:44.001",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920348,1748926244011,"fUST",-1510.98,0.00018082,2,"2025-06-03T04:50:44.011",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920350,1748926244020,"fUST",-588.45,0.00018082,2,"2025-06-03T04:50:44.020",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920352,1748926244029,"fUST",-763.39,0.00018082,2,"2025-06-03T04:50:44.029",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920354,1748926244038,"fUST",-1788.58471762,0.00018107,2,"2025-06-03T04:50:44.038",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920356,1748926244047,"fUST",-2291.34522208,0.00018139,2,"2025-06-03T04:50:44.047",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920358,1748926244056,"fUST",-1788.58471762,0.00018348,2,"2025-06-03T04:50:44.056",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920360,1748926244066,"fUST",-440.0,0.00018353,2,"2025-06-03T04:50:44.066",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920362,1748926244075,"fUST",-440.0,0.00018353,2,"2025-06-03T04:50:44.075",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920364,1748926244084,"fUST",-1177.26,0.00018353,2,"2025-06-03T04:50:44.084",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920366,1748926244094,"fUST",-1462.82,0.00018353,2,"2025-06-03T04:50:44.094",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920368,1748926244103,"fUST",-440.0,0.00018353,2,"2025-06-03T04:50:44.103",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920370,1748926244112,"fUST",-365.59363616,0.00018353,2,"2025-06-03T04:50:44.112",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920387,1748926244258,"fUST",-440.0,0.00018353,2,"2025-06-03T04:50:44.258",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920389,1748926244269,"fUST",-440.0,0.00018353,2,"2025-06-03T04:50:44.269",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920391,1748926244278,"fUST",-1528.45,0.00018354,2,"2025-06-03T04:50:44.278",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920393,1748926244287,"fUST",-1366.97,0.00018354,2,"2025-06-03T04:50:44.287",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920395,1748926244297,"fUST",-440.0,0.00018354,2,"2025-06-03T04:50:44.297",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920397,1748926244306,"fUST",-440.0,0.00018354,2,"2025-06-03T04:50:44.306",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920399,1748926244315,"fUST",-649.77,0.00018354,2,"2025-06-03T04:50:44.315",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920401,1748926244324,"fUST",-575.0,0.00018354,2,"2025-06-03T04:50:44.324",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920403,1748926244334,"fUST",-440.0,0.00018354,2,"2025-06-03T04:50:44.334",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920405,1748926244344,"fUST",-463.29251388,0.00018354,2,"2025-06-03T04:50:44.344",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920407,1748926244353,"fUST",-296.55791971,0.00018354,2,"2025-06-03T04:50:44.353",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920410,1748926244366,"fUST",-532.7,0.00018354,2,"2025-06-03T04:50:44.366",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920412,1748926244376,"fUST",-440.0,0.00018354,2,"2025-06-03T04:50:44.376",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920414,1748926244385,"fUST",-781.56,0.00018354,2,"2025-06-03T04:50:44.385",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920416,1748926244394,"fUST",-440.0,0.00018354,2,"2025-06-03T04:50:44.394",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920418,1748926244405,"fUST",-440.0,0.00018356,2,"2025-06-03T04:50:44.405",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920420,1748926244415,"fUST",-951.52,0.00018356,2,"2025-06-03T04:50:44.415",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920422,1748926244423,"fUST",-717.9,0.00018356,2,"2025-06-03T04:50:44.423",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920424,1748926244432,"fUST",-1510.98,0.00018356,2,"2025-06-03T04:50:44.432",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920426,1748926244442,"fUST",-588.45,0.00018356,2,"2025-06-03T04:50:44.442",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920428,1748926244452,"fUST",-763.39,0.00018356,2,"2025-06-03T04:50:44.452",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920430,1748926244461,"fUST",-229.42821335,0.00018392,2,"2025-06-03T04:50:44.461",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920432,1748926244470,"fUST",-842.5625,0.00018392,2,"2025-06-03T04:50:44.470",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920434,1748926244479,"fUST",-212.86879254,0.00018392,2,"2025-06-03T04:50:44.479",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920436,1748926244489,"fUST",-160.0,0.00018392,2,"2025-06-03T04:50:44.489",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920438,1748926244498,"fUST",-160.0,0.00018392,2,"2025-06-03T04:50:44.498",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920440,1748926244507,"fUST",-423.63107087,0.00018392,2,"2025-06-03T04:50:44.507",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920442,1748926244518,"fUST",-12670.76136593,0.00018392,2,"2025-06-03T04:50:44.518",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920444,1748926244527,"fUST",-160.0,0.00018392,2,"2025-06-03T04:50:44.527",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920446,1748926244537,"fUST",-160.0,0.00018392,2,"2025-06-03T04:50:44.537",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920449,1748926244547,"fUST",-160.0,0.00018392,2,"2025-06-03T04:50:44.547",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920451,1748926244556,"fUST",-160.0,0.00018392,2,"2025-06-03T04:50:44.556",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920452,1748926244565,"fUST",-1366.97,0.00018405,2,"2025-06-03T04:50:44.565",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920455,1748926244575,"fUST",-557.55701656,0.00018478,2,"2025-06-03T04:50:44.575",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920457,1748926244584,"fUST",-1788.58471762,0.0001859,2,"2025-06-03T04:50:44.584",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920459,1748926244592,"fUST",-440.0,0.00018627,2,"2025-06-03T04:50:44.592",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920461,1748926244601,"fUST",-440.0,0.00018627,2,"2025-06-03T04:50:44.601",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920463,1748926244611,"fUST",-1177.26,0.00018627,2,"2025-06-03T04:50:44.611",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920465,1748926244620,"fUST",-1462.82,0.00018627,2,"2025-06-03T04:50:44.620",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920467,1748926244630,"fUST",-440.0,0.00018627,2,"2025-06-03T04:50:44.630",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920469,1748926244641,"fUST",-440.0,0.00018627,2,"2025-06-03T04:50:44.641",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920471,1748926244651,"fUST",-440.0,0.00018627,2,"2025-06-03T04:50:44.651",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920473,1748926244660,"fUST",-1528.45,0.00018628,2,"2025-06-03T04:50:44.660",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920475,1748926244669,"fUST",-1366.97,0.00018628,2,"2025-06-03T04:50:44.669",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920477,1748926244679,"fUST",-1366.97,0.00018628,2,"2025-06-03T04:50:44.679",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920479,1748926244688,"fUST",-1366.97,0.00018628,2,"2025-06-03T04:50:44.688",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920481,1748926244698,"fUST",-1366.97,0.00018628,2,"2025-06-03T04:50:44.698",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920483,1748926244707,"fUST",-440.0,0.00018628,2,"2025-06-03T04:50:44.707",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920485,1748926244717,"fUST",-440.0,0.00018628,2,"2025-06-03T04:50:44.717",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920487,1748926244726,"fUST",-649.77,0.00018628,2,"2025-06-03T04:50:44.726",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920489,1748926244735,"fUST",-575.0,0.00018628,2,"2025-06-03T04:50:44.735",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920491,1748926244745,"fUST",-440.0,0.00018628,2,"2025-06-03T04:50:44.745",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920493,1748926244755,"fUST",-532.7,0.00018628,2,"2025-06-03T04:50:44.755",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920495,1748926244764,"fUST",-440.0,0.00018628,2,"2025-06-03T04:50:44.764",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920497,1748926244773,"fUST",-781.56,0.00018628,2,"2025-06-03T04:50:44.773",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920499,1748926244782,"fUST",-440.0,0.00018628,2,"2025-06-03T04:50:44.782",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920501,1748926244791,"fUST",-370.99521261,0.0001863,2,"2025-06-03T04:50:44.791",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920503,1748926244800,"fUST",-951.52,0.0001863,2,"2025-06-03T04:50:44.800",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920505,1748926244808,"fUST",-717.9,0.0001863,2,"2025-06-03T04:50:44.808",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920507,1748926244817,"fUST",-1510.98,0.0001863,2,"2025-06-03T04:50:44.817",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920510,1748926244827,"fUST",-588.45,0.0001863,2,"2025-06-03T04:50:44.827",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920512,1748926244837,"fUST",-763.39,0.0001863,2,"2025-06-03T04:50:44.837",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920514,1748926244846,"fUST",-1788.58471762,0.00018831,2,"2025-06-03T04:50:44.846",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920516,1748926244855,"fUST",-1366.97,0.00018899,2,"2025-06-03T04:50:44.855",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920518,1748926244865,"fUST",-1759.81617934,0.000189,2,"2025-06-03T04:50:44.865",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920520,1748926244875,"fUST",-440.0,0.00018901,2,"2025-06-03T04:50:44.875",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920522,1748926244885,"fUST",-440.0,0.00018901,2,"2025-06-03T04:50:44.885",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920524,1748926244894,"fUST",-1177.26,0.00018901,2,"2025-06-03T04:50:44.894",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920526,1748926244904,"fUST",-1462.82,0.00018901,2,"2025-06-03T04:50:44.904",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920528,1748926244913,"fUST",-440.0,0.00018901,2,"2025-06-03T04:50:44.913",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920530,1748926244923,"fUST",-440.0,0.00018901,2,"2025-06-03T04:50:44.923",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920532,1748926244932,"fUST",-440.0,0.00018901,2,"2025-06-03T04:50:44.932",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920534,1748926244943,"fUST",-1528.45,0.00018902,2,"2025-06-03T04:50:44.943",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920536,1748926244952,"fUST",-440.0,0.00018902,2,"2025-06-03T04:50:44.952",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920538,1748926244962,"fUST",-418.03,0.00018902,2,"2025-06-03T04:50:44.962",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920540,1748926244972,"fUST",-649.77,0.00018902,2,"2025-06-03T04:50:44.972",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920542,1748926244981,"fUST",-575.0,0.00018902,2,"2025-06-03T04:50:44.981",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920544,1748926244991,"fUST",-440.0,0.00018902,2,"2025-06-03T04:50:44.991",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920546,1748926245001,"fUST",-532.7,0.00018902,2,"2025-06-03T04:50:45.001",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920548,1748926245010,"fUST",-440.0,0.00018902,2,"2025-06-03T04:50:45.010",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920550,1748926245020,"fUST",-781.56,0.00018902,2,"2025-06-03T04:50:45.020",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920552,1748926245030,"fUST",-440.0,0.00018902,2,"2025-06-03T04:50:45.030",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920554,1748926245040,"fUST",-951.52,0.00018904,2,"2025-06-03T04:50:45.040",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920556,1748926245050,"fUST",-717.9,0.00018904,2,"2025-06-03T04:50:45.050",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920558,1748926245060,"fUST",-1510.98,0.00018904,2,"2025-06-03T04:50:45.060",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920560,1748926245070,"fUST",-588.45,0.00018904,2,"2025-06-03T04:50:45.070",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920562,1748926245079,"fUST",-763.39,0.00018904,2,"2025-06-03T04:50:45.079",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920564,1748926245089,"fUST",-151.0,0.00018927,2,"2025-06-03T04:50:45.089",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920566,1748926245098,"fUST",-1000.0,0.00019,2,"2025-06-03T04:50:45.098",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920568,1748926245107,"fUST",-1788.58471762,0.00019072,2,"2025-06-03T04:50:45.107",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920570,1748926245117,"fUST",-440.0,0.00019175,2,"2025-06-03T04:50:45.117",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920572,1748926245126,"fUST",-440.0,0.00019175,2,"2025-06-03T04:50:45.126",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920574,1748926245135,"fUST",-1177.26,0.00019175,2,"2025-06-03T04:50:45.135",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920576,1748926245144,"fUST",-1462.82,0.00019175,2,"2025-06-03T04:50:45.144",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920578,1748926245154,"fUST",-443.01,0.00019175,2,"2025-06-03T04:50:45.154",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920581,1748926245164,"fUST",-440.0,0.00019175,2,"2025-06-03T04:50:45.164",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920583,1748926245174,"fUST",-440.0,0.00019175,2,"2025-06-03T04:50:45.174",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920584,1748926245183,"fUST",-1528.45,0.00019176,2,"2025-06-03T04:50:45.183",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920586,1748926245193,"fUST",-1366.97,0.00019176,2,"2025-06-03T04:50:45.193",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920588,1748926245202,"fUST",-440.0,0.00019176,2,"2025-06-03T04:50:45.202",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920590,1748926245211,"fUST",-649.77,0.00019176,2,"2025-06-03T04:50:45.211",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920592,1748926245221,"fUST",-575.0,0.00019176,2,"2025-06-03T04:50:45.221",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920594,1748926245232,"fUST",-440.0,0.00019176,2,"2025-06-03T04:50:45.232",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920596,1748926245242,"fUST",-532.7,0.00019176,2,"2025-06-03T04:50:45.242",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920598,1748926245251,"fUST",-440.0,0.00019176,2,"2025-06-03T04:50:45.251",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920600,1748926245261,"fUST",-781.56,0.00019176,2,"2025-06-03T04:50:45.261",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920602,1748926245270,"fUST",-440.0,0.00019176,2,"2025-06-03T04:50:45.270",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920604,1748926245280,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.280",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920606,1748926245290,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.290",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920608,1748926245299,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.299",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920611,1748926245309,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.309",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920613,1748926245319,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.319",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920614,1748926245328,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.328",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920616,1748926245338,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.338",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920618,1748926245347,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.347",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920620,1748926245355,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.355",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920622,1748926245365,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.365",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920624,1748926245374,"fUST",-440.0,0.00019178,2,"2025-06-03T04:50:45.374",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920626,1748926245383,"fUST",-951.52,0.00019178,2,"2025-06-03T04:50:45.383",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920628,1748926245392,"fUST",-717.9,0.00019178,2,"2025-06-03T04:50:45.392",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920630,1748926245402,"fUST",-1510.98,0.00019178,2,"2025-06-03T04:50:45.402",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920632,1748926245412,"fUST",-588.45,0.00019178,2,"2025-06-03T04:50:45.412",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920634,1748926245421,"fUST",-763.39,0.00019178,2,"2025-06-03T04:50:45.421",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920636,1748926245431,"fUST",-223.155668,0.00019178,2,"2025-06-03T04:50:45.431",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920638,1748926245443,"fUST",-1788.58471762,0.00019314,2,"2025-06-03T04:50:45.443",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920640,1748926245454,"fUST",-2291.34522208,0.00019393,2,"2025-06-03T04:50:45.454",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920642,1748926245464,"fUST",-440.0,0.00019449,2,"2025-06-03T04:50:45.464",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920644,1748926245473,"fUST",-440.0,0.00019449,2,"2025-06-03T04:50:45.473",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920646,1748926245483,"fUST",-1177.26,0.00019449,2,"2025-06-03T04:50:45.483",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920648,1748926245493,"fUST",-1462.82,0.00019449,2,"2025-06-03T04:50:45.493",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920650,1748926245503,"fUST",-440.0,0.00019449,2,"2025-06-03T04:50:45.503",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920652,1748926245512,"fUST",-440.0,0.00019449,2,"2025-06-03T04:50:45.512",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920654,1748926245522,"fUST",-1528.45,0.0001945,2,"2025-06-03T04:50:45.522",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920656,1748926245532,"fUST",-440.0,0.0001945,2,"2025-06-03T04:50:45.532",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920658,1748926245542,"fUST",-649.77,0.0001945,2,"2025-06-03T04:50:45.542",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920661,1748926245552,"fUST",-575.0,0.0001945,2,"2025-06-03T04:50:45.552",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920663,1748926245561,"fUST",-440.0,0.0001945,2,"2025-06-03T04:50:45.561",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920665,1748926245570,"fUST",-532.7,0.0001945,2,"2025-06-03T04:50:45.570",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920667,1748926245579,"fUST",-440.0,0.0001945,2,"2025-06-03T04:50:45.579",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920669,1748926245589,"fUST",-781.56,0.0001945,2,"2025-06-03T04:50:45.589",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920671,1748926245599,"fUST",-440.0,0.0001945,2,"2025-06-03T04:50:45.599",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920673,1748926245608,"fUST",-1366.97,0.00019451,2,"2025-06-03T04:50:45.608",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920675,1748926245618,"fUST",-500.0,0.00019452,2,"2025-06-03T04:50:45.618",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920677,1748926245627,"fUST",-206.43159862,0.00019452,2,"2025-06-03T04:50:45.627",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920679,1748926245638,"fUST",-440.0,0.00019452,2,"2025-06-03T04:50:45.638",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920681,1748926245647,"fUST",-951.52,0.00019452,2,"2025-06-03T04:50:45.647",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920683,1748926245656,"fUST",-500.0,0.00019452,2,"2025-06-03T04:50:45.656",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920685,1748926245666,"fUST",-151.0,0.00019452,2,"2025-06-03T04:50:45.666",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920687,1748926245675,"fUST",-717.9,0.00019452,2,"2025-06-03T04:50:45.675",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920689,1748926245685,"fUST",-1510.98,0.00019452,2,"2025-06-03T04:50:45.685",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920691,1748926245695,"fUST",-500.0,0.00019452,2,"2025-06-03T04:50:45.695",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920693,1748926245704,"fUST",-500.0,0.00019452,2,"2025-06-03T04:50:45.704",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920695,1748926245713,"fUST",-151.0,0.00019452,2,"2025-06-03T04:50:45.713",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920697,1748926245722,"fUST",-588.45,0.00019452,2,"2025-06-03T04:50:45.722",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920699,1748926245732,"fUST",-763.39,0.00019452,2,"2025-06-03T04:50:45.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920701,1748926245741,"fUST",-500.0,0.00019479,2,"2025-06-03T04:50:45.741",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920703,1748926245750,"fUST",-500.0,0.00019479,2,"2025-06-03T04:50:45.750",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920705,1748926245760,"fUST",-151.81095745,0.00019479,2,"2025-06-03T04:50:45.760",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920707,1748926245769,"fUST",-500.0,0.00019479,2,"2025-06-03T04:50:45.769",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920709,1748926245778,"fUST",-350.73397981,0.00019479,2,"2025-06-03T04:50:45.778",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920711,1748926245787,"fUST",-500.0,0.00019507,2,"2025-06-03T04:50:45.787",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920713,1748926245797,"fUST",-500.0,0.00019507,2,"2025-06-03T04:50:45.797",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920715,1748926245807,"fUST",-500.0,0.00019507,2,"2025-06-03T04:50:45.807",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920717,1748926245816,"fUST",-500.0,0.00019534,2,"2025-06-03T04:50:45.816",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920719,1748926245825,"fUST",-184.82167423,0.00019534,2,"2025-06-03T04:50:45.825",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920721,1748926245835,"fUST",-557.55701656,0.00019548,2,"2025-06-03T04:50:45.835",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920723,1748926245844,"fUST",-1788.58471762,0.00019555,2,"2025-06-03T04:50:45.844",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920725,1748926245854,"fUST",-185.0,0.00019562,2,"2025-06-03T04:50:45.854",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920727,1748926245863,"fUST",-441.479,0.00019616,2,"2025-06-03T04:50:45.863",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920729,1748926245872,"fUST",-177.92407056,0.00019616,2,"2025-06-03T04:50:45.872",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920731,1748926245882,"fUST",-500.0,0.00019654,2,"2025-06-03T04:50:45.882",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920733,1748926245891,"fUST",-440.0,0.00019723,2,"2025-06-03T04:50:45.891",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920735,1748926245902,"fUST",-440.0,0.00019723,2,"2025-06-03T04:50:45.902",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920737,1748926245911,"fUST",-1177.26,0.00019723,2,"2025-06-03T04:50:45.911",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920739,1748926245920,"fUST",-1462.82,0.00019723,2,"2025-06-03T04:50:45.920",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920741,1748926245930,"fUST",-440.0,0.00019723,2,"2025-06-03T04:50:45.930",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920743,1748926245940,"fUST",-348.77549287,0.00019723,2,"2025-06-03T04:50:45.940",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920746,1748926245950,"fUST",-1528.45,0.00019724,2,"2025-06-03T04:50:45.950",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920747,1748926245959,"fUST",-440.0,0.00019724,2,"2025-06-03T04:50:45.959",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920750,1748926245969,"fUST",-649.77,0.00019724,2,"2025-06-03T04:50:45.969",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920752,1748926245979,"fUST",-575.0,0.00019724,2,"2025-06-03T04:50:45.979",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920754,1748926245988,"fUST",-440.0,0.00019724,2,"2025-06-03T04:50:45.988",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920756,1748926245997,"fUST",-532.7,0.00019724,2,"2025-06-03T04:50:45.997",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920758,1748926246007,"fUST",-440.0,0.00019724,2,"2025-06-03T04:50:46.007",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920760,1748926246016,"fUST",-781.56,0.00019724,2,"2025-06-03T04:50:46.016",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920762,1748926246025,"fUST",-440.0,0.00019724,2,"2025-06-03T04:50:46.025",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920764,1748926246035,"fUST",-440.0,0.00019726,2,"2025-06-03T04:50:46.035",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920766,1748926246045,"fUST",-951.52,0.00019726,2,"2025-06-03T04:50:46.045",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920768,1748926246054,"fUST",-717.9,0.00019726,2,"2025-06-03T04:50:46.054",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920770,1748926246064,"fUST",-1510.98,0.00019726,2,"2025-06-03T04:50:46.064",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920772,1748926246074,"fUST",-588.45,0.00019726,2,"2025-06-03T04:50:46.074",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920774,1748926246083,"fUST",-763.39,0.00019726,2,"2025-06-03T04:50:46.083",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920776,1748926246093,"fUST",-1366.97,0.00019761,2,"2025-06-03T04:50:46.093",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920778,1748926246103,"fUST",-1788.58471762,0.00019797,2,"2025-06-03T04:50:46.103",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920780,1748926246112,"fUST",-161.0182729,0.00019808,2,"2025-06-03T04:50:46.112",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920782,1748926246122,"fUST",-200.8465109,0.00019872,2,"2025-06-03T04:50:46.122",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920784,1748926246131,"fUST",-280.43071213,0.00019872,2,"2025-06-03T04:50:46.131",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920786,1748926246141,"fUST",-303.51481384,0.00019872,2,"2025-06-03T04:50:46.141",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920788,1748926246151,"fUST",-502.13735262,0.00019872,2,"2025-06-03T04:50:46.151",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920790,1748926246160,"fUST",-500.0,0.00019872,2,"2025-06-03T04:50:46.160",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920792,1748926246169,"fUST",-500.72708819,0.00019872,2,"2025-06-03T04:50:46.169",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920794,1748926246179,"fUST",-597.78812706,0.00019878,2,"2025-06-03T04:50:46.179",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920796,1748926246188,"fUST",-500.0,0.00019878,2,"2025-06-03T04:50:46.188",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920798,1748926246198,"fUST",-502.64044232,0.00019878,2,"2025-06-03T04:50:46.198",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920800,1748926246208,"fUST",-700.0,0.00019964,2,"2025-06-03T04:50:46.208",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920802,1748926246217,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T04:50:46.217",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920804,1748926246226,"fUST",-440.0,0.00019997,2,"2025-06-03T04:50:46.226",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920806,1748926246236,"fUST",-440.0,0.00019997,2,"2025-06-03T04:50:46.236",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920808,1748926246245,"fUST",-1177.26,0.00019997,2,"2025-06-03T04:50:46.245",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920810,1748926246255,"fUST",-1462.82,0.00019997,2,"2025-06-03T04:50:46.255",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920813,1748926246265,"fUST",-440.0,0.00019997,2,"2025-06-03T04:50:46.265",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920816,1748926246274,"fUST",-1528.45,0.00019998,2,"2025-06-03T04:50:46.274",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920818,1748926246284,"fUST",-1366.97,0.00019998,2,"2025-06-03T04:50:46.284",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920820,1748926246293,"fUST",-440.0,0.00019998,2,"2025-06-03T04:50:46.293",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920822,1748926246303,"fUST",-649.77,0.00019998,2,"2025-06-03T04:50:46.303",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920824,1748926246312,"fUST",-575.0,0.00019998,2,"2025-06-03T04:50:46.312",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920826,1748926246321,"fUST",-440.0,0.00019998,2,"2025-06-03T04:50:46.321",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920828,1748926246331,"fUST",-532.7,0.00019998,2,"2025-06-03T04:50:46.331",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920830,1748926246339,"fUST",-440.0,0.00019998,2,"2025-06-03T04:50:46.339",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920832,1748926246348,"fUST",-781.56,0.00019998,2,"2025-06-03T04:50:46.348",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920834,1748926246358,"fUST",-440.0,0.00019998,2,"2025-06-03T04:50:46.358",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920836,1748926246370,"fUST",-1366.97,0.00019999,2,"2025-06-03T04:50:46.370",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920838,1748926246380,"fUST",-1366.97,0.00019999,2,"2025-06-03T04:50:46.380",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920840,1748926246389,"fUST",-1366.97,0.00019999,2,"2025-06-03T04:50:46.389",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920842,1748926246397,"fUST",-189.47995318,0.0002,5,"2025-06-03T04:50:46.397",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920844,1748926246408,"fUST",-250.94138988,0.0002,2,"2025-06-03T04:50:46.408",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920846,1748926246417,"fUST",-4609.23722143,0.0002,2,"2025-06-03T04:50:46.417",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920912,1748926246999,"fUST",-440.0,0.00016438,2,"2025-06-03T04:50:46.999",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920915,1748926247008,"fUST",-430.0,0.00016709,2,"2025-06-03T04:50:47.008",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920917,1748926247015,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:47.015",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920919,1748926247024,"fUST",-440.0,0.00016712,2,"2025-06-03T04:50:47.024",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920921,1748926247031,"fUST",-420.0,0.00016984,2,"2025-06-03T04:50:47.031",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920922,1748926247038,"fUST",-440.0,0.00016986,2,"2025-06-03T04:50:47.038",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920924,1748926247046,"fUST",-410.0,0.00016986,2,"2025-06-03T04:50:47.046",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920926,1748926247055,"fUST",-981.01851849,0.00017257,2,"2025-06-03T04:50:47.055",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920928,1748926247063,"fUST",-400.0,0.0001726,2,"2025-06-03T04:50:47.063",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920931,1748926247072,"fUST",-1919.59,0.00017806,2,"2025-06-03T04:50:47.072",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920933,1748926247079,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.079",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920935,1748926247089,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.089",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920936,1748926247098,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.098",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920938,1748926247108,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.108",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920940,1748926247117,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.117",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920942,1748926247127,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.127",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920944,1748926247136,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.136",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920946,1748926247145,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.145",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920948,1748926247156,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.156",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920950,1748926247166,"fUST",-164.37308667,0.00018078,2,"2025-06-03T04:50:47.166",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920952,1748926247175,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.175",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920954,1748926247184,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.184",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920956,1748926247194,"fUST",-605.78495887,0.00018078,2,"2025-06-03T04:50:47.194",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920958,1748926247204,"fUST",-287.97100869,0.00018078,2,"2025-06-03T04:50:47.204",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920960,1748926247213,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.213",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920962,1748926247223,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.223",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920964,1748926247232,"fUST",-321.45263241,0.00018078,2,"2025-06-03T04:50:47.232",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920966,1748926247242,"fUST",-500.0,0.00018078,2,"2025-06-03T04:50:47.242",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920968,1748926247251,"fUST",-1919.59,0.0001808,2,"2025-06-03T04:50:47.251",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920970,1748926247261,"fUST",-1919.59,0.00018354,2,"2025-06-03T04:50:47.261",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920972,1748926247270,"fUST",-1919.59,0.00018628,2,"2025-06-03T04:50:47.270",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920974,1748926247280,"fUST",-1919.59,0.00018902,2,"2025-06-03T04:50:47.280",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920976,1748926247289,"fUST",-1919.59,0.00019176,2,"2025-06-03T04:50:47.289",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920978,1748926247298,"fUST",-500.0,0.00019178,2,"2025-06-03T04:50:47.298",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920980,1748926247308,"fUST",-318.86061749,0.00019178,2,"2025-06-03T04:50:47.308",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920982,1748926247317,"fUST",-1919.59,0.0001945,2,"2025-06-03T04:50:47.317",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920984,1748926247326,"fUST",-1919.59,0.00019724,2,"2025-06-03T04:50:47.326",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920986,1748926247336,"fUST",-1919.59,0.00019998,2,"2025-06-03T04:50:47.336",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920988,1748926247345,"fUST",-3327.53257659,0.0002,2,"2025-06-03T04:50:47.345",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920990,1748926247355,"fUST",-48018.510349,0.0002,2,"2025-06-03T04:50:47.355",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920992,1748926247367,"fUST",-1000.0383099,0.0002,2,"2025-06-03T04:50:47.367",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920994,1748926247377,"fUST",-152.07955998,0.0002,2,"2025-06-03T04:50:47.377",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920996,1748926247386,"fUST",-440.0,0.0002,2,"2025-06-03T04:50:47.386",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363920998,1748926247396,"fUST",-951.52,0.0002,2,"2025-06-03T04:50:47.396",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921000,1748926247407,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.407",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921002,1748926247416,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.416",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921004,1748926247426,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.426",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921006,1748926247436,"fUST",-710.62880631,0.0002,2,"2025-06-03T04:50:47.436",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921008,1748926247447,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.447",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921010,1748926247457,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.457",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921012,1748926247467,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.467",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921014,1748926247476,"fUST",-525.82396207,0.0002,2,"2025-06-03T04:50:47.476",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921016,1748926247486,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.486",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921018,1748926247495,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.495",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921020,1748926247506,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.506",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921022,1748926247515,"fUST",-656.46491467,0.0002,2,"2025-06-03T04:50:47.515",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921024,1748926247525,"fUST",-430.71163166,0.0002,2,"2025-06-03T04:50:47.525",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921026,1748926247535,"fUST",-505.13681042,0.0002,2,"2025-06-03T04:50:47.535",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921028,1748926247545,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.545",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921030,1748926247554,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.554",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921032,1748926247564,"fUST",-511.31194998,0.0002,2,"2025-06-03T04:50:47.564",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921034,1748926247573,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.573",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921036,1748926247582,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.582",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921038,1748926247591,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.591",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921040,1748926247601,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.601",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921042,1748926247611,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.611",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921044,1748926247620,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.620",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921046,1748926247630,"fUST",-500.09728342,0.0002,2,"2025-06-03T04:50:47.630",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921048,1748926247639,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.639",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921050,1748926247649,"fUST",-977.3236307,0.0002,2,"2025-06-03T04:50:47.649",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921052,1748926247658,"fUST",-500.0,0.0002,2,"2025-06-03T04:50:47.658",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921054,1748926247667,"fUST",-503.67824512,0.0002,2,"2025-06-03T04:50:47.667",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921055,1748926247676,"fUST",-166.66075146,0.0002,2,"2025-06-03T04:50:47.676",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921057,1748926247685,"fUST",-717.9,0.0002,2,"2025-06-03T04:50:47.685",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921059,1748926247696,"fUST",-1510.98,0.0002,2,"2025-06-03T04:50:47.696",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921061,1748926247705,"fUST",-301.09577758,0.0002,2,"2025-06-03T04:50:47.705",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921063,1748926247715,"fUST",-588.45,0.0002,2,"2025-06-03T04:50:47.715",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921065,1748926247725,"fUST",-763.39,0.0002,2,"2025-06-03T04:50:47.725",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921067,1748926247734,"fUST",-1788.58471762,0.00020038,2,"2025-06-03T04:50:47.734",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921069,1748926247744,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.744",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921071,1748926247753,"fUST",-501.66252973,0.000201,2,"2025-06-03T04:50:47.753",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921073,1748926247763,"fUST",-501.43291838,0.000201,2,"2025-06-03T04:50:47.763",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921075,1748926247773,"fUST",-503.51093668,0.000201,2,"2025-06-03T04:50:47.773",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921077,1748926247783,"fUST",-502.08484922,0.000201,2,"2025-06-03T04:50:47.783",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921079,1748926247792,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.792",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921081,1748926247801,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.801",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921083,1748926247810,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.810",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921085,1748926247820,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.820",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921087,1748926247829,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.829",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921089,1748926247839,"fUST",-439.75392912,0.000201,2,"2025-06-03T04:50:47.839",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921091,1748926247848,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.848",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921093,1748926247858,"fUST",-500.0,0.000201,2,"2025-06-03T04:50:47.858",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921095,1748926247867,"fUST",-151.530294,0.000201,2,"2025-06-03T04:50:47.867",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921097,1748926247878,"fUST",-215.460416,0.00020187,2,"2025-06-03T04:50:47.878",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921099,1748926247887,"fUST",-1000.0,0.00020202,2,"2025-06-03T04:50:47.887",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921101,1748926247896,"fUST",-600.0,0.00020229,2,"2025-06-03T04:50:47.896",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921103,1748926247906,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:47.906",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921105,1748926247915,"fUST",-500.90730214,0.00020229,2,"2025-06-03T04:50:47.915",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921107,1748926247924,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:47.924",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921109,1748926247934,"fUST",-501.73049745,0.00020229,2,"2025-06-03T04:50:47.934",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921111,1748926247943,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:47.943",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921113,1748926247952,"fUST",-502.76889791,0.00020229,2,"2025-06-03T04:50:47.952",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921115,1748926247961,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:47.961",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921117,1748926247971,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:47.971",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921119,1748926247980,"fUST",-503.13665459,0.00020229,2,"2025-06-03T04:50:47.980",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921121,1748926247989,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:47.989",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921123,1748926247998,"fUST",-501.34650844,0.00020229,2,"2025-06-03T04:50:47.998",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921125,1748926248007,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:48.007",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921127,1748926248017,"fUST",-501.57361389,0.00020229,2,"2025-06-03T04:50:48.017",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921129,1748926248026,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:48.026",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921131,1748926248035,"fUST",-500.0,0.00020229,2,"2025-06-03T04:50:48.035",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921133,1748926248043,"fUST",-171.45928631,0.00020229,2,"2025-06-03T04:50:48.043",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921135,1748926248052,"fUST",-440.0,0.00020271,2,"2025-06-03T04:50:48.052",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921137,1748926248061,"fUST",-440.0,0.00020271,2,"2025-06-03T04:50:48.061",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921139,1748926248071,"fUST",-1177.26,0.00020271,2,"2025-06-03T04:50:48.071",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921141,1748926248080,"fUST",-1462.82,0.00020271,2,"2025-06-03T04:50:48.080",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921143,1748926248090,"fUST",-449.26,0.00020271,2,"2025-06-03T04:50:48.090",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921144,1748926248099,"fUST",-1528.45,0.00020272,2,"2025-06-03T04:50:48.099",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921146,1748926248108,"fUST",-1366.97,0.00020272,2,"2025-06-03T04:50:48.108",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921149,1748926248118,"fUST",-440.0,0.00020272,2,"2025-06-03T04:50:48.118",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921150,1748926248128,"fUST",-649.77,0.00020272,2,"2025-06-03T04:50:48.128",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921153,1748926248138,"fUST",-575.0,0.00020272,2,"2025-06-03T04:50:48.138",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921154,1748926248147,"fUST",-440.0,0.00020272,2,"2025-06-03T04:50:48.147",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921156,1748926248156,"fUST",-532.7,0.00020272,2,"2025-06-03T04:50:48.156",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921158,1748926248165,"fUST",-440.0,0.00020272,2,"2025-06-03T04:50:48.165",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921160,1748926248175,"fUST",-781.56,0.00020272,2,"2025-06-03T04:50:48.175",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921162,1748926248183,"fUST",-440.0,0.00020272,2,"2025-06-03T04:50:48.183",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921164,1748926248193,"fUST",-1919.59,0.00020272,2,"2025-06-03T04:50:48.193",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921166,1748926248203,"fUST",-440.0,0.00020273,2,"2025-06-03T04:50:48.203",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921168,1748926248212,"fUST",-951.52,0.00020273,2,"2025-06-03T04:50:48.212",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921170,1748926248221,"fUST",-717.9,0.00020273,2,"2025-06-03T04:50:48.221",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921172,1748926248231,"fUST",-1510.98,0.00020273,2,"2025-06-03T04:50:48.231",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921174,1748926248240,"fUST",-588.45,0.00020273,2,"2025-06-03T04:50:48.240",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921176,1748926248249,"fUST",-763.39,0.00020273,2,"2025-06-03T04:50:48.249",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921178,1748926248259,"fUST",-166.0,0.00020274,2,"2025-06-03T04:50:48.259",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921180,1748926248268,"fUST",-1788.58471762,0.00020279,3,"2025-06-03T04:50:48.268",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921182,1748926248277,"fUST",-500.0,0.00020385,2,"2025-06-03T04:50:48.277",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921184,1748926248286,"fUST",-503.71372657,0.00020385,2,"2025-06-03T04:50:48.286",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921185,1748926248296,"fUST",-539.80823797,0.0002042,2,"2025-06-03T04:50:48.296",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921188,1748926248306,"fUST",-503.2118004,0.00020426,2,"2025-06-03T04:50:48.306",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921189,1748926248314,"fUST",-1788.58471762,0.00020521,3,"2025-06-03T04:50:48.314",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921191,1748926248323,"fUST",-500.9688298,0.00020533,2,"2025-06-03T04:50:48.323",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921193,1748926248333,"fUST",-501.13233686,0.00020538,2,"2025-06-03T04:50:48.333",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921195,1748926248342,"fUST",-152.56836936,0.00020538,2,"2025-06-03T04:50:48.342",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921197,1748926248352,"fUST",-501.77325868,0.00020538,2,"2025-06-03T04:50:48.352",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921200,1748926248363,"fUST",-500.0,0.00020538,2,"2025-06-03T04:50:48.363",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921201,1748926248373,"fUST",-440.0,0.00020545,2,"2025-06-03T04:50:48.373",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921203,1748926248382,"fUST",-440.0,0.00020545,2,"2025-06-03T04:50:48.382",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921205,1748926248391,"fUST",-1177.26,0.00020545,2,"2025-06-03T04:50:48.391",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921207,1748926248403,"fUST",-1462.82,0.00020545,2,"2025-06-03T04:50:48.403",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921209,1748926248413,"fUST",-1528.45,0.00020546,2,"2025-06-03T04:50:48.413",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921211,1748926248423,"fUST",-1366.97,0.00020546,2,"2025-06-03T04:50:48.423",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921213,1748926248432,"fUST",-1366.97,0.00020546,2,"2025-06-03T04:50:48.432",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921215,1748926248441,"fUST",-1366.97,0.00020546,2,"2025-06-03T04:50:48.441",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921217,1748926248452,"fUST",-1366.97,0.00020546,2,"2025-06-03T04:50:48.452",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921219,1748926248461,"fUST",-1367.15106245,0.00020546,2,"2025-06-03T04:50:48.461",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921220,1748926248470,"fUST",-440.0,0.00020546,2,"2025-06-03T04:50:48.470",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921222,1748926248480,"fUST",-649.77,0.00020546,2,"2025-06-03T04:50:48.480",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921224,1748926248491,"fUST",-575.0,0.00020546,2,"2025-06-03T04:50:48.491",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921226,1748926248502,"fUST",-440.0,0.00020546,2,"2025-06-03T04:50:48.502",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921228,1748926248512,"fUST",-532.7,0.00020546,2,"2025-06-03T04:50:48.512",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921230,1748926248522,"fUST",-251.42,0.00020546,2,"2025-06-03T04:50:48.522",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921232,1748926248531,"fUST",-781.56,0.00020546,2,"2025-06-03T04:50:48.531",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921234,1748926248540,"fUST",-531.03,0.00020546,2,"2025-06-03T04:50:48.540",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921236,1748926248550,"fUST",-1919.59,0.00020546,2,"2025-06-03T04:50:48.550",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921238,1748926248559,"fUST",-440.0,0.00020547,2,"2025-06-03T04:50:48.559",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921240,1748926248569,"fUST",-951.52,0.00020547,2,"2025-06-03T04:50:48.569",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921242,1748926248578,"fUST",-717.9,0.00020547,2,"2025-06-03T04:50:48.578",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921244,1748926248587,"fUST",-1510.98,0.00020547,2,"2025-06-03T04:50:48.587",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921246,1748926248596,"fUST",-588.45,0.00020547,2,"2025-06-03T04:50:48.596",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921248,1748926248606,"fUST",-763.39,0.00020547,2,"2025-06-03T04:50:48.606",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921250,1748926248615,"fUST",-557.55701656,0.00020619,2,"2025-06-03T04:50:48.615",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921252,1748926248624,"fUST",-502.98796849,0.00020629,2,"2025-06-03T04:50:48.624",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921254,1748926248635,"fUST",-500.0,0.00020629,2,"2025-06-03T04:50:48.635",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921255,1748926248644,"fUST",-532.46122988,0.00020629,2,"2025-06-03T04:50:48.644",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921257,1748926248655,"fUST",-317.088591,0.0002063,2,"2025-06-03T04:50:48.655",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921259,1748926248664,"fUST",-306.745737,0.0002063,2,"2025-06-03T04:50:48.664",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921261,1748926248674,"fUST",-312.6652594,0.0002063,2,"2025-06-03T04:50:48.674",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921263,1748926248683,"fUST",-2291.34522208,0.00020646,2,"2025-06-03T04:50:48.683",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921265,1748926248693,"fUST",-500.0,0.00020647,2,"2025-06-03T04:50:48.693",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921267,1748926248703,"fUST",-505.78867747,0.00020648,2,"2025-06-03T04:50:48.703",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921269,1748926248713,"fUST",-505.73318035,0.00020648,2,"2025-06-03T04:50:48.713",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921270,1748926248723,"fUST",-502.7778796,0.00020648,2,"2025-06-03T04:50:48.723",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921272,1748926248732,"fUST",-519.70268838,0.00020648,2,"2025-06-03T04:50:48.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921274,1748926248743,"fUST",-1004.42654874,0.00020648,2,"2025-06-03T04:50:48.743",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921275,1748926248752,"fUST",-1000.0,0.00020648,2,"2025-06-03T04:50:48.752",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921276,1748926248762,"fUST",-1000.0,0.00020648,2,"2025-06-03T04:50:48.762",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921277,1748926248771,"fUST",-1000.0,0.00020648,2,"2025-06-03T04:50:48.771",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921278,1748926248780,"fUST",-1500.0,0.0002075,2,"2025-06-03T04:50:48.780",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921279,1748926248789,"fUST",-1788.58471762,0.00020762,3,"2025-06-03T04:50:48.789",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921280,1748926248798,"fUST",-1200.0,0.00020777,2,"2025-06-03T04:50:48.798",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921281,1748926248808,"fUST",-504.67081318,0.00020777,2,"2025-06-03T04:50:48.808",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921282,1748926248818,"fUST",-1002.64960961,0.00020777,2,"2025-06-03T04:50:48.818",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921283,1748926248828,"fUST",-328.55184798,0.00020777,2,"2025-06-03T04:50:48.828",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921284,1748926248838,"fUST",-1000.0,0.00020777,2,"2025-06-03T04:50:48.838",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921285,1748926248847,"fUST",-1000.0,0.00020777,2,"2025-06-03T04:50:48.847",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921286,1748926248857,"fUST",-502.75822396,0.00020777,2,"2025-06-03T04:50:48.857",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921287,1748926248868,"fUST",-501.69412432,0.00020777,2,"2025-06-03T04:50:48.868",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921288,1748926248878,"fUST",-1000.0,0.00020777,2,"2025-06-03T04:50:48.878",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921289,1748926248888,"fUST",-440.0,0.00020819,2,"2025-06-03T04:50:48.888",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921290,1748926248898,"fUST",-440.0,0.00020819,2,"2025-06-03T04:50:48.898",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921291,1748926248907,"fUST",-1177.26,0.00020819,2,"2025-06-03T04:50:48.907",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921292,1748926248917,"fUST",-1462.82,0.00020819,2,"2025-06-03T04:50:48.917",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921293,1748926248927,"fUST",-1528.45,0.0002082,2,"2025-06-03T04:50:48.927",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921294,1748926248937,"fUST",-440.0,0.0002082,2,"2025-06-03T04:50:48.937",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921295,1748926248947,"fUST",-649.77,0.0002082,2,"2025-06-03T04:50:48.947",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921296,1748926248957,"fUST",-575.0,0.0002082,2,"2025-06-03T04:50:48.957",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921297,1748926248967,"fUST",-440.0,0.0002082,2,"2025-06-03T04:50:48.967",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921298,1748926248977,"fUST",-532.7,0.0002082,2,"2025-06-03T04:50:48.977",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921299,1748926248987,"fUST",-781.56,0.0002082,2,"2025-06-03T04:50:48.987",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921300,1748926248997,"fUST",-1919.59,0.0002082,2,"2025-06-03T04:50:48.997",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921301,1748926249007,"fUST",-440.0,0.00020821,2,"2025-06-03T04:50:49.007",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921302,1748926249017,"fUST",-951.52,0.00020821,2,"2025-06-03T04:50:49.017",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921303,1748926249027,"fUST",-717.9,0.00020821,2,"2025-06-03T04:50:49.027",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921304,1748926249038,"fUST",-1510.98,0.00020821,2,"2025-06-03T04:50:49.038",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921305,1748926249049,"fUST",-588.45,0.00020821,2,"2025-06-03T04:50:49.049",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921306,1748926249061,"fUST",-763.39,0.00020821,2,"2025-06-03T04:50:49.061",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921307,1748926249071,"fUST",-882.37572583,0.00020915,2,"2025-06-03T04:50:49.071",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921309,1748926249081,"fUST",-308.1561612,0.00020933,2,"2025-06-03T04:50:49.081",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921310,1748926249091,"fUST",-207.4,0.00020974,2,"2025-06-03T04:50:49.091",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921311,1748926249101,"fUST",-152.37664978,0.00020974,2,"2025-06-03T04:50:49.101",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921312,1748926249110,"fUST",-151.0,0.00020974,2,"2025-06-03T04:50:49.110",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921313,1748926249120,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.120",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921314,1748926249131,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.131",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921315,1748926249140,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.140",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921316,1748926249150,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.150",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921318,1748926249160,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.160",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921320,1748926249170,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.170",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921321,1748926249180,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.180",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921323,1748926249190,"fUST",-5000.0,0.00020974,2,"2025-06-03T04:50:49.190",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921325,1748926249200,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921327,1748926249211,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.211",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921329,1748926249221,"fUST",-3898.2834867,0.00020974,2,"2025-06-03T04:50:49.221",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921331,1748926249231,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.231",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921333,1748926249241,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.241",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921335,1748926249251,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.251",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921337,1748926249261,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.261",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921339,1748926249271,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.271",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921341,1748926249281,"fUST",-500.0,0.00020974,2,"2025-06-03T04:50:49.281",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921343,1748926249291,"fUST",-189.99207645,0.00021,7,"2025-06-03T04:50:49.291",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921345,1748926249303,"fUST",-1788.58471762,0.00021003,4,"2025-06-03T04:50:49.303",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921347,1748926249313,"fUST",-700.0,0.0002106,2,"2025-06-03T04:50:49.313",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921349,1748926249323,"fUST",-1006.52502684,0.00021086,2,"2025-06-03T04:50:49.323",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921351,1748926249333,"fUST",-440.0,0.00021093,2,"2025-06-03T04:50:49.333",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921353,1748926249342,"fUST",-440.0,0.00021093,2,"2025-06-03T04:50:49.342",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921355,1748926249352,"fUST",-1177.26,0.00021093,2,"2025-06-03T04:50:49.352",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921357,1748926249365,"fUST",-1462.82,0.00021093,2,"2025-06-03T04:50:49.365",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921359,1748926249374,"fUST",-1528.45,0.00021094,2,"2025-06-03T04:50:49.374",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921361,1748926249384,"fUST",-180.04,0.00021094,2,"2025-06-03T04:50:49.384",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921363,1748926249395,"fUST",-649.77,0.00021094,2,"2025-06-03T04:50:49.395",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921377,1748926249520,"fUST",-575.0,0.00021094,2,"2025-06-03T04:50:49.520",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921379,1748926249530,"fUST",-440.0,0.00021094,2,"2025-06-03T04:50:49.530",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921381,1748926249540,"fUST",-532.7,0.00021094,2,"2025-06-03T04:50:49.540",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921383,1748926249551,"fUST",-781.56,0.00021094,2,"2025-06-03T04:50:49.551",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921385,1748926249562,"fUST",-151.0,0.00021094,2,"2025-06-03T04:50:49.562",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921387,1748926249571,"fUST",-1919.59,0.00021094,2,"2025-06-03T04:50:49.571",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921389,1748926249581,"fUST",-340.0,0.00021095,2,"2025-06-03T04:50:49.581",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921391,1748926249591,"fUST",-951.52,0.00021095,2,"2025-06-03T04:50:49.591",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921393,1748926249601,"fUST",-717.9,0.00021095,2,"2025-06-03T04:50:49.601",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921395,1748926249611,"fUST",-1510.98,0.00021095,2,"2025-06-03T04:50:49.611",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921397,1748926249620,"fUST",-154.564736,0.00021095,2,"2025-06-03T04:50:49.620",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921399,1748926249629,"fUST",-588.45,0.00021095,2,"2025-06-03T04:50:49.629",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921401,1748926249640,"fUST",-763.39,0.00021095,2,"2025-06-03T04:50:49.640",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921403,1748926249650,"fUST",-1000.0,0.00021162,5,"2025-06-03T04:50:49.650",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921405,1748926249662,"fUST",-503.48503408,0.00021177,2,"2025-06-03T04:50:49.662",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921407,1748926249671,"fUST",-153.0,0.00021178,2,"2025-06-03T04:50:49.671",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921409,1748926249681,"fUST",-985.83,0.00021181,2,"2025-06-03T04:50:49.681",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921411,1748926249691,"fUST",-503.10870994,0.00021195,2,"2025-06-03T04:50:49.691",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921413,1748926249702,"fUST",-1100.0,0.00021196,2,"2025-06-03T04:50:49.702",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921416,1748926249712,"fUST",-511.38696869,0.00021196,2,"2025-06-03T04:50:49.712",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921418,1748926249722,"fUST",-506.27683546,0.00021196,2,"2025-06-03T04:50:49.722",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921419,1748926249732,"fUST",-1788.58471762,0.00021245,4,"2025-06-03T04:50:49.732",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921421,1748926249741,"fUST",-985.83,0.00021281,2,"2025-06-03T04:50:49.741",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921423,1748926249750,"fUST",-2475.39,0.00021288,2,"2025-06-03T04:50:49.750",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921425,1748926249760,"fUST",-1778.07644723,0.00021298,2,"2025-06-03T04:50:49.760",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921427,1748926249769,"fUST",-1221.3789246,0.00021324,2,"2025-06-03T04:50:49.769",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921429,1748926249778,"fUST",-505.69346178,0.00021324,2,"2025-06-03T04:50:49.778",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921431,1748926249788,"fUST",-1500.0,0.00021324,2,"2025-06-03T04:50:49.788",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921433,1748926249798,"fUST",-503.27683097,0.00021324,2,"2025-06-03T04:50:49.798",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921435,1748926249807,"fUST",-440.0,0.00021367,2,"2025-06-03T04:50:49.807",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921437,1748926249817,"fUST",-440.0,0.00021367,2,"2025-06-03T04:50:49.817",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921439,1748926249826,"fUST",-1177.26,0.00021367,2,"2025-06-03T04:50:49.826",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921440,1748926249836,"fUST",-1462.82,0.00021367,2,"2025-06-03T04:50:49.836",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921442,1748926249846,"fUST",-1528.45,0.00021368,2,"2025-06-03T04:50:49.846",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921444,1748926249856,"fUST",-649.77,0.00021368,2,"2025-06-03T04:50:49.856",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921446,1748926249865,"fUST",-575.0,0.00021368,2,"2025-06-03T04:50:49.865",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921448,1748926249875,"fUST",-440.0,0.00021368,2,"2025-06-03T04:50:49.875",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921450,1748926249884,"fUST",-532.7,0.00021368,2,"2025-06-03T04:50:49.884",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921452,1748926249894,"fUST",-781.56,0.00021368,2,"2025-06-03T04:50:49.894",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921454,1748926249904,"fUST",-1919.59,0.00021368,2,"2025-06-03T04:50:49.904",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921456,1748926249913,"fUST",-951.52,0.00021369,2,"2025-06-03T04:50:49.913",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921458,1748926249923,"fUST",-717.9,0.00021369,2,"2025-06-03T04:50:49.923",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921460,1748926249932,"fUST",-1510.98,0.00021369,2,"2025-06-03T04:50:49.932",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921462,1748926249942,"fUST",-588.45,0.00021369,2,"2025-06-03T04:50:49.942",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921464,1748926249952,"fUST",-763.39,0.00021369,2,"2025-06-03T04:50:49.952",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921466,1748926249962,"fUST",-985.83,0.00021381,2,"2025-06-03T04:50:49.962",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921468,1748926249971,"fUST",-159.93905229,0.00021452,2,"2025-06-03T04:50:49.971",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921471,1748926249981,"fUST",-153.0,0.00021452,2,"2025-06-03T04:50:49.981",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921472,1748926249990,"fUST",-316.8507682,0.00021452,2,"2025-06-03T04:50:49.990",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921475,1748926250000,"fUST",-353.1243127,0.00021452,2,"2025-06-03T04:50:50.000",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921477,1748926250009,"fUST",-572.6068135,0.00021452,2,"2025-06-03T04:50:50.009",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921478,1748926250019,"fUST",-572.6068135,0.00021452,2,"2025-06-03T04:50:50.019",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921480,1748926250028,"fUST",-572.6068135,0.00021452,2,"2025-06-03T04:50:50.028",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921482,1748926250038,"fUST",-571.7505079,0.00021452,2,"2025-06-03T04:50:50.038",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921484,1748926250047,"fUST",-618.09477708,0.00021477,2,"2025-06-03T04:50:50.047",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921487,1748926250058,"fUST",-333.9734973,0.00021479,2,"2025-06-03T04:50:50.058",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921489,1748926250069,"fUST",-318.1328912,0.00021479,2,"2025-06-03T04:50:50.069",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921491,1748926250078,"fUST",-985.83,0.00021481,2,"2025-06-03T04:50:50.078",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921493,1748926250087,"fUST",-318.37673718,0.00021481,2,"2025-06-03T04:50:50.087",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921495,1748926250097,"fUST",-1788.58471762,0.00021486,5,"2025-06-03T04:50:50.097",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921497,1748926250106,"fUST",-349.35,0.000215,7,"2025-06-03T04:50:50.106",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921499,1748926250116,"fUST",-177.53905904,0.00021522,2,"2025-06-03T04:50:50.116",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921501,1748926250125,"fUST",-5000.0,0.00021522,2,"2025-06-03T04:50:50.125",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921503,1748926250134,"fUST",-985.83,0.00021581,2,"2025-06-03T04:50:50.134",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921505,1748926250144,"fUST",-962.0,0.00021625,2,"2025-06-03T04:50:50.144",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921506,1748926250154,"fUST",-2227.0,0.00021625,2,"2025-06-03T04:50:50.154",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921508,1748926250163,"fUST",-709.0,0.00021625,2,"2025-06-03T04:50:50.163",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921510,1748926250172,"fUST",-405.0,0.00021625,2,"2025-06-03T04:50:50.172",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921512,1748926250181,"fUST",-250.8631306,0.00021641,2,"2025-06-03T04:50:50.181",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921514,1748926250190,"fUST",-440.0,0.00021641,2,"2025-06-03T04:50:50.190",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921516,1748926250200,"fUST",-1177.26,0.00021641,2,"2025-06-03T04:50:50.200",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921518,1748926250209,"fUST",-1462.82,0.00021641,2,"2025-06-03T04:50:50.209",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921521,1748926250219,"fUST",-154.574,0.00021642,2,"2025-06-03T04:50:50.219",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921522,1748926250228,"fUST",-1528.45,0.00021642,2,"2025-06-03T04:50:50.228",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921524,1748926250238,"fUST",-649.77,0.00021642,2,"2025-06-03T04:50:50.238",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921527,1748926250248,"fUST",-575.0,0.00021642,2,"2025-06-03T04:50:50.248",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921529,1748926250258,"fUST",-440.0,0.00021642,2,"2025-06-03T04:50:50.258",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921531,1748926250267,"fUST",-532.7,0.00021642,2,"2025-06-03T04:50:50.267",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921533,1748926250276,"fUST",-781.56,0.00021642,2,"2025-06-03T04:50:50.276",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921534,1748926250286,"fUST",-1919.59,0.00021642,2,"2025-06-03T04:50:50.286",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921535,1748926250295,"fUST",-128488.94082945,0.00021642,2,"2025-06-03T04:50:50.295",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921536,1748926250311,"fUST",-332.51116427,0.00021642,2,"2025-06-03T04:50:50.311",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921537,1748926250463,"fUST",-440.0,0.0001671,2,"2025-06-03T04:50:50.463",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921538,1748926250473,"fUST",-440.0,0.00016984,2,"2025-06-03T04:50:50.473",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921539,1748926250482,"fUST",-440.0,0.00017258,2,"2025-06-03T04:50:50.482",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921540,1748926250492,"fUST",-440.0,0.00017532,2,"2025-06-03T04:50:50.492",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921541,1748926250502,"fUST",-150.497,0.00021625,2,"2025-06-03T04:50:50.502",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921543,1748926250511,"fUST",-4363.24470196,0.00021642,2,"2025-06-03T04:50:50.511",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921545,1748926250530,"fUST",-440.0,0.00017806,2,"2025-06-03T04:50:50.530",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921546,1748926250539,"fUST",-16654.18296425,0.00021642,2,"2025-06-03T04:50:50.539",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921547,1748926250551,"fUST",-14892.45370041,0.00021642,2,"2025-06-03T04:50:50.551",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363921548,1748926250579,"fUST",654.0,0.00015,14,"2025-06-03T04:50:50.579",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922142,1748926257802,"fUST",1000.0,0.000155,14,"2025-06-03T04:50:57.802",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922417,1748926377984,"fUST",300.0,0.0001552,2,"2025-06-03T04:52:57.984",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922418,1748926407614,"fUST",255.97,0.0001552,2,"2025-06-03T04:53:27.614",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922419,1748926645216,"fUST",1539.31,0.0001552,2,"2025-06-03T04:57:25.216",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922420,1748926646520,"fUST",193.914374,0.00013699,2,"2025-06-03T04:57:26.520",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922425,1748926884728,"fUST",10296.5100754,0.00015458,2,"2025-06-03T05:01:24.728",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922426,1748927020918,"fUST",3671.53224165,0.0001552,2,"2025-06-03T05:03:40.918",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922427,1748927022742,"fUST",4447.57251424,0.0001545,2,"2025-06-03T05:03:42.742",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922428,1748927034341,"fUST",2124.0,0.0001552,2,"2025-06-03T05:03:54.341",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922429,1748927067227,"fUST",186.0,0.000155,2,"2025-06-03T05:04:27.227",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922430,1748927068100,"fUST",186.0,0.000155,2,"2025-06-03T05:04:28.100",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922431,1748927076309,"fUST",192.610017,0.00015479,2,"2025-06-03T05:04:36.309",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922432,1748927080118,"fUST",186.0,0.000155,2,"2025-06-03T05:04:40.118",0.0002409,13.6,0.4638614616194741,335774114.95869356]
[363922460,1748927432037,"fUST",-174.90763307,0.00016427,2,"2025-06-03T05:10:32.037",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922461,1748927432047,"fUST",-300.0,0.00016436,2,"2025-06-03T05:10:32.047",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922462,1748927432057,"fUST",-151.0,0.00016436,2,"2025-06-03T05:10:32.057",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922463,1748927432067,"fUST",-259.98798496,0.00016437,2,"2025-06-03T05:10:32.067",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922464,1748927432076,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.076",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922465,1748927432086,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.086",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922466,1748927432095,"fUST",-198.66344541,0.00016437,2,"2025-06-03T05:10:32.095",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922467,1748927432105,"fUST",-351.59700963,0.00016437,2,"2025-06-03T05:10:32.105",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922468,1748927432115,"fUST",-178.42055099,0.00016437,2,"2025-06-03T05:10:32.115",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922469,1748927432124,"fUST",-202.38362582,0.00016437,2,"2025-06-03T05:10:32.124",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922470,1748927432134,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.134",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922472,1748927432143,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.143",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922473,1748927432153,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.153",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922474,1748927432163,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.163",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922475,1748927432172,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.172",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922476,1748927432182,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.182",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922477,1748927432191,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.191",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922478,1748927432201,"fUST",-339.55797037,0.00016437,2,"2025-06-03T05:10:32.201",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922479,1748927432210,"fUST",-162.70576416,0.00016437,2,"2025-06-03T05:10:32.210",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922480,1748927432220,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.220",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922481,1748927432230,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.230",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922482,1748927432240,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.240",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922483,1748927432249,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.249",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922484,1748927432259,"fUST",-193.89149529,0.00016437,2,"2025-06-03T05:10:32.259",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922485,1748927432269,"fUST",-570.38458282,0.00016437,2,"2025-06-03T05:10:32.269",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922486,1748927432278,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.278",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922487,1748927432288,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.288",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922488,1748927432302,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.302",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922489,1748927432316,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.316",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922490,1748927432326,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.326",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922491,1748927432337,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.337",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922492,1748927432348,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.348",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922493,1748927432359,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.359",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922494,1748927432368,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.368",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922495,1748927432378,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.378",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922496,1748927432388,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.388",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922497,1748927432398,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.398",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922498,1748927432410,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.410",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922499,1748927432422,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.422",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922500,1748927432431,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:32.431",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922501,1748927432444,"fUST",-199.02096675,0.00016437,2,"2025-06-03T05:10:32.444",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922619,1748927443083,"fUST",-300.97903325,0.00016437,2,"2025-06-03T05:10:43.083",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922620,1748927443094,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.094",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922621,1748927443104,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.104",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922622,1748927443114,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.114",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922623,1748927443123,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.123",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922624,1748927443133,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.133",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922625,1748927443143,"fUST",-300.0,0.00016437,2,"2025-06-03T05:10:43.143",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922626,1748927443152,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.152",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922627,1748927443162,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.162",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922628,1748927443171,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.171",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922629,1748927443181,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.181",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922630,1748927443191,"fUST",-300.0,0.00016437,2,"2025-06-03T05:10:43.191",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922631,1748927443201,"fUST",-600.41955997,0.00016437,2,"2025-06-03T05:10:43.201",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922632,1748927443211,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.211",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922633,1748927443221,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.221",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922634,1748927443231,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.231",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922635,1748927443240,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.240",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922636,1748927443250,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.250",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922637,1748927443260,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:43.260",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922638,1748927443269,"fUST",-352.61048826,0.00016437,2,"2025-06-03T05:10:43.269",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922645,1748927445986,"fUST",-300.0,0.00016436,2,"2025-06-03T05:10:45.986",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922646,1748927445997,"fUST",-147.38951174,0.00016437,2,"2025-06-03T05:10:45.997",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922647,1748927446007,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:46.007",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922648,1748927446018,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:46.018",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922649,1748927446029,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:46.029",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922650,1748927446038,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:46.038",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922651,1748927446048,"fUST",-250.0,0.00016437,2,"2025-06-03T05:10:46.048",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922652,1748927446058,"fUST",-500.0,0.00016437,2,"2025-06-03T05:10:46.058",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922653,1748927446068,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.068",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922654,1748927446077,"fUST",-380.0,0.00016438,2,"2025-06-03T05:10:46.077",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922655,1748927446087,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.087",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922656,1748927446096,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.096",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922657,1748927446106,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.106",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922658,1748927446115,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.115",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922659,1748927446125,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.125",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922660,1748927446135,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.135",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922661,1748927446145,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.145",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922662,1748927446155,"fUST",-481.69,0.00016438,2,"2025-06-03T05:10:46.155",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922663,1748927446164,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.164",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922664,1748927446174,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.174",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922665,1748927446183,"fUST",-185.49225036,0.00016438,2,"2025-06-03T05:10:46.183",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922666,1748927446193,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.193",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922667,1748927446202,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.202",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922668,1748927446213,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.213",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922669,1748927446223,"fUST",-452.29,0.00016438,2,"2025-06-03T05:10:46.223",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922670,1748927446233,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.233",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922671,1748927446243,"fUST",-430.54144268,0.00016438,2,"2025-06-03T05:10:46.243",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922672,1748927446253,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.253",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922673,1748927446262,"fUST",-163.5218092,0.00016438,2,"2025-06-03T05:10:46.262",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922674,1748927446272,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922675,1748927446285,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.285",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922676,1748927446295,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.295",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922677,1748927446304,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.304",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922678,1748927446314,"fUST",-564.92835148,0.00016438,2,"2025-06-03T05:10:46.314",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922679,1748927446324,"fUST",-432.81345013,0.00016438,2,"2025-06-03T05:10:46.324",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922680,1748927446334,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.334",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922681,1748927446344,"fUST",-330.82302092,0.00016438,2,"2025-06-03T05:10:46.344",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922682,1748927446354,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.354",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922683,1748927446364,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.364",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922684,1748927446373,"fUST",-461.81979733,0.00016438,2,"2025-06-03T05:10:46.373",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922685,1748927446382,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.382",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922686,1748927446398,"fUST",-440.0,0.00016438,2,"2025-06-03T05:10:46.398",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922687,1748927446407,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.407",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922688,1748927446417,"fUST",-433.69843563,0.00016438,2,"2025-06-03T05:10:46.417",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922689,1748927446426,"fUST",-430.0,0.00016438,2,"2025-06-03T05:10:46.426",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922690,1748927446436,"fUST",-205.21767907,0.00016438,2,"2025-06-03T05:10:46.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922693,1748927625167,"fUST",184.218655,0.00013699,2,"2025-06-03T05:13:45.167",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922694,1748927983261,"fUST",-268.18105616,0.00015605,2,"2025-06-03T05:19:43.261",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922695,1748927986659,"fUST",-208.36463291,0.00015605,2,"2025-06-03T05:19:46.659",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922696,1748927990023,"fUST",-155.30352364,0.00015605,2,"2025-06-03T05:19:50.023",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922697,1748927991529,"fUST",-211.91,0.00015605,2,"2025-06-03T05:19:51.529",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922698,1748927993699,"fUST",-152.0,0.00015605,2,"2025-06-03T05:19:53.699",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922699,1748927995115,"fUST",-160.28384499,0.00015605,2,"2025-06-03T05:19:55.115",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922701,1748928053214,"fUST",-1218.79675828,0.000157,2,"2025-06-03T05:20:53.214",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922702,1748928053237,"fUST",-300.0,0.00016435,2,"2025-06-03T05:20:53.237",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922703,1748928053263,"fUST",-300.0,0.00016435,2,"2025-06-03T05:20:53.263",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922704,1748928053287,"fUST",-300.0,0.00016435,2,"2025-06-03T05:20:53.287",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922705,1748928053312,"fUST",-1200.0,0.00016435,2,"2025-06-03T05:20:53.312",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922706,1748928053335,"fUST",-300.0,0.00016436,2,"2025-06-03T05:20:53.335",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922707,1748928053359,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.359",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922708,1748928053383,"fUST",-339.89186464,0.00016437,2,"2025-06-03T05:20:53.383",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922709,1748928053408,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.408",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922710,1748928053432,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.432",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922711,1748928053456,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.456",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922712,1748928053480,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.480",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922713,1748928053506,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.506",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922714,1748928053530,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.530",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922715,1748928053557,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.557",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922716,1748928053582,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.582",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922717,1748928053611,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.611",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922718,1748928053634,"fUST",-600.0,0.00016437,2,"2025-06-03T05:20:53.634",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922719,1748928053657,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.657",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922720,1748928053679,"fUST",-500.0,0.00016437,2,"2025-06-03T05:20:53.679",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922721,1748928053703,"fUST",-441.31137708,0.00016437,2,"2025-06-03T05:20:53.703",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922722,1748928072177,"fUST",157.31718364,0.00013699,2,"2025-06-03T05:21:12.177",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922776,1748928631982,"fUST",-541.88572858,0.000163,2,"2025-06-03T05:30:31.982",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922777,1748928631992,"fUST",-279.0,0.00016435,2,"2025-06-03T05:30:31.992",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922779,1748928632002,"fUST",-300.0,0.00016435,2,"2025-06-03T05:30:32.002",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922781,1748928632011,"fUST",-300.0,0.00016435,2,"2025-06-03T05:30:32.011",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922783,1748928632021,"fUST",-1200.0,0.00016435,2,"2025-06-03T05:30:32.021",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922785,1748928632030,"fUST",-300.0,0.00016436,2,"2025-06-03T05:30:32.030",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922787,1748928632041,"fUST",-58.68862292,0.00016437,2,"2025-06-03T05:30:32.041",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922789,1748928632051,"fUST",-500.0,0.00016437,2,"2025-06-03T05:30:32.051",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922791,1748928632060,"fUST",-617.91668971,0.00016437,2,"2025-06-03T05:30:32.060",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922793,1748928632070,"fUST",-200.208196,0.00016437,2,"2025-06-03T05:30:32.070",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922795,1748928632081,"fUST",-500.0,0.00016437,2,"2025-06-03T05:30:32.081",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922797,1748928632092,"fUST",-161.62951458,0.00016437,2,"2025-06-03T05:30:32.092",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922799,1748928632101,"fUST",-500.0,0.00016438,2,"2025-06-03T05:30:32.101",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922801,1748928632111,"fUST",-500.0,0.00016438,2,"2025-06-03T05:30:32.111",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922802,1748928632120,"fUST",-380.22469764,0.00016438,2,"2025-06-03T05:30:32.120",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922805,1748928632130,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:32.130",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922806,1748928632140,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:32.140",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922809,1748928632150,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:32.150",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922811,1748928632161,"fUST",-315.44620358,0.00016438,2,"2025-06-03T05:30:32.161",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922812,1748928632171,"fUST",-52.35371173,0.00016438,2,"2025-06-03T05:30:32.171",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922814,1748928632183,"fUST",-385.83333708,0.00016438,2,"2025-06-03T05:30:32.183",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922819,1748928632211,"fUST",-1.81295119,0.00016438,2,"2025-06-03T05:30:32.211",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922821,1748928632221,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:32.221",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922823,1748928632231,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:32.231",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922824,1748928632240,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:32.240",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922826,1748928632249,"fUST",-573.47976568,0.00016438,2,"2025-06-03T05:30:32.249",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922828,1748928632259,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:32.259",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922829,1748928632269,"fUST",-12.84198225,0.00016438,2,"2025-06-03T05:30:32.269",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922883,1748928638127,"fUST",-427.15801775,0.00016438,2,"2025-06-03T05:30:38.127",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922884,1748928638137,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.137",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922885,1748928638146,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.146",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922886,1748928638158,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922887,1748928638168,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.168",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922888,1748928638178,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.178",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922889,1748928638188,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.188",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922890,1748928638198,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.198",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922891,1748928638208,"fUST",-420.0,0.00016438,2,"2025-06-03T05:30:38.208",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922892,1748928638218,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.218",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922893,1748928638228,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.228",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922894,1748928638238,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.238",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922895,1748928638248,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.248",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922896,1748928638257,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922897,1748928638267,"fUST",-533.75333659,0.00016438,2,"2025-06-03T05:30:38.267",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922898,1748928638277,"fUST",-508.43621285,0.00016438,2,"2025-06-03T05:30:38.277",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922899,1748928638286,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.286",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922900,1748928638296,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.296",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922901,1748928638307,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.307",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922902,1748928638317,"fUST",-224.78232093,0.00016438,2,"2025-06-03T05:30:38.317",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922904,1748928638326,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.326",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922906,1748928638337,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.337",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922908,1748928638348,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.348",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922909,1748928638358,"fUST",-500.0,0.00016438,2,"2025-06-03T05:30:38.358",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922910,1748928638368,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.368",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922911,1748928638378,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.378",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922912,1748928638388,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.388",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922913,1748928638398,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.398",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922914,1748928638407,"fUST",-350.07224278,0.00016438,2,"2025-06-03T05:30:38.407",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922915,1748928638417,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.417",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922916,1748928638427,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.427",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922917,1748928638436,"fUST",-461.01516362,0.00016438,2,"2025-06-03T05:30:38.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922918,1748928638447,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.447",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922919,1748928638456,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.456",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922920,1748928638466,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.466",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922921,1748928638476,"fUST",-441.09908079,0.00016438,2,"2025-06-03T05:30:38.476",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922922,1748928638486,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.486",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922923,1748928638496,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.496",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922924,1748928638506,"fUST",-453.00019899,0.00016438,2,"2025-06-03T05:30:38.506",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922925,1748928638516,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.516",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922926,1748928638526,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.526",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922927,1748928638536,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.536",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922928,1748928638546,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.546",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922929,1748928638555,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.555",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922930,1748928638565,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.565",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922931,1748928638575,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.575",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922932,1748928638588,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.588",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922933,1748928638597,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.597",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922934,1748928638608,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.608",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922935,1748928638618,"fUST",-500.0,0.00016438,2,"2025-06-03T05:30:38.618",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922936,1748928638627,"fUST",-408.73730541,0.00016438,2,"2025-06-03T05:30:38.627",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922937,1748928638637,"fUST",-206.43159862,0.00016438,2,"2025-06-03T05:30:38.637",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922938,1748928638647,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.647",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922939,1748928638657,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.657",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922940,1748928638667,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.667",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922941,1748928638676,"fUST",-310.47288694,0.00016438,2,"2025-06-03T05:30:38.676",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922942,1748928638686,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.686",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922943,1748928638696,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.696",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922944,1748928638706,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.706",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922945,1748928638716,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.716",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922946,1748928638725,"fUST",-498.82860098,0.00016438,2,"2025-06-03T05:30:38.725",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922947,1748928638735,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.735",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922948,1748928638744,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.744",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922949,1748928638754,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.754",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922950,1748928638764,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.764",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922951,1748928638774,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.774",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922952,1748928638784,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.784",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922953,1748928638793,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.793",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922954,1748928638802,"fUST",-208.80137931,0.00016438,2,"2025-06-03T05:30:38.802",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922955,1748928638811,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.811",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922956,1748928638820,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.820",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922957,1748928638829,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922958,1748928638839,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.839",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922959,1748928638848,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.848",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922960,1748928638866,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.866",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922961,1748928638875,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.875",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922962,1748928638884,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.884",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922963,1748928638893,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.893",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922964,1748928638902,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.902",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922965,1748928638911,"fUST",-447.3368377,0.00016438,2,"2025-06-03T05:30:38.911",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922966,1748928638920,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.920",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922967,1748928638929,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.929",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922968,1748928638938,"fUST",-435.0924416,0.00016438,2,"2025-06-03T05:30:38.938",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922969,1748928638947,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.947",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922970,1748928638956,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.956",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922971,1748928638966,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.966",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922972,1748928638974,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.974",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922973,1748928638983,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:38.983",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922974,1748928638993,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:38.993",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922975,1748928639002,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.002",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922976,1748928639011,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.011",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922977,1748928639020,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.020",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922978,1748928639029,"fUST",-270.0,0.00016438,2,"2025-06-03T05:30:39.029",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922979,1748928639038,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.038",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922980,1748928639047,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.047",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922981,1748928639057,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.057",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922982,1748928639066,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.066",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922983,1748928639075,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.075",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922984,1748928639087,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.087",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922985,1748928639096,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.096",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922986,1748928639106,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.106",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922987,1748928639115,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.115",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922988,1748928639124,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.124",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922989,1748928639134,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.134",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922990,1748928639143,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.143",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922991,1748928639153,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.153",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922992,1748928639164,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.164",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922993,1748928639173,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.173",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922994,1748928639183,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.183",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922995,1748928639192,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.192",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922996,1748928639201,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.201",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922997,1748928639211,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.211",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922998,1748928639220,"fUST",-500.0,0.00016438,2,"2025-06-03T05:30:39.220",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363922999,1748928639229,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.229",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923000,1748928639239,"fUST",-151.0,0.00016438,2,"2025-06-03T05:30:39.239",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923001,1748928639248,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.248",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923002,1748928639257,"fUST",-385.69802962,0.00016438,2,"2025-06-03T05:30:39.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923003,1748928639266,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.266",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923004,1748928639275,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.275",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923005,1748928639285,"fUST",-253.71572896,0.00016438,2,"2025-06-03T05:30:39.285",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923006,1748928639294,"fUST",-824.28,0.00016438,2,"2025-06-03T05:30:39.294",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923007,1748928639303,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.303",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923008,1748928639313,"fUST",-462.70083785,0.00016438,2,"2025-06-03T05:30:39.313",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923009,1748928639322,"fUST",-1694.32,0.00016438,2,"2025-06-03T05:30:39.322",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923010,1748928639332,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.332",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923011,1748928639341,"fUST",-724.76,0.00016438,2,"2025-06-03T05:30:39.341",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923012,1748928639350,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.350",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923013,1748928639359,"fUST",-1268.39,0.00016438,2,"2025-06-03T05:30:39.359",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923014,1748928639369,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.369",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923015,1748928639378,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.378",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923016,1748928639387,"fUST",-582.0529585,0.00016438,2,"2025-06-03T05:30:39.387",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923017,1748928639397,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.397",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923018,1748928639406,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923019,1748928639415,"fUST",-815.79,0.00016438,2,"2025-06-03T05:30:39.415",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923020,1748928639424,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.424",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923021,1748928639433,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.433",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923022,1748928639442,"fUST",-1643.27,0.00016438,2,"2025-06-03T05:30:39.442",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923023,1748928639452,"fUST",-420.0,0.00016438,2,"2025-06-03T05:30:39.452",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923024,1748928639461,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.461",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923025,1748928639470,"fUST",-443.43873763,0.00016438,2,"2025-06-03T05:30:39.470",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923026,1748928639479,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.479",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923027,1748928639489,"fUST",-1306.22,0.00016438,2,"2025-06-03T05:30:39.489",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923028,1748928639498,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.498",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923029,1748928639508,"fUST",-420.0,0.00016438,2,"2025-06-03T05:30:39.508",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923030,1748928639518,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.518",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923031,1748928639527,"fUST",-875.69,0.00016438,2,"2025-06-03T05:30:39.527",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923032,1748928639537,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.537",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923033,1748928639547,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.547",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923034,1748928639556,"fUST",-1672.75,0.00016438,2,"2025-06-03T05:30:39.556",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923035,1748928639566,"fUST",-1672.75,0.00016438,2,"2025-06-03T05:30:39.566",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923036,1748928639575,"fUST",-1672.75,0.00016438,2,"2025-06-03T05:30:39.575",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923037,1748928639586,"fUST",-1672.75,0.00016438,2,"2025-06-03T05:30:39.586",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923038,1748928639596,"fUST",-1672.75,0.00016438,2,"2025-06-03T05:30:39.596",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923040,1748928639606,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.606",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923042,1748928639615,"fUST",-371.662124,0.00016438,2,"2025-06-03T05:30:39.615",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923044,1748928639625,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.625",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923045,1748928639634,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.634",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923046,1748928639643,"fUST",-2143.82,0.00016438,2,"2025-06-03T05:30:39.643",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923047,1748928639654,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.654",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923048,1748928639673,"fUST",-713.13,0.00016438,2,"2025-06-03T05:30:39.673",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923049,1748928639683,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.683",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923050,1748928639693,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.693",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923051,1748928639703,"fUST",-500.0,0.00016438,2,"2025-06-03T05:30:39.703",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923052,1748928639714,"fUST",-151.0,0.00016438,2,"2025-06-03T05:30:39.714",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923053,1748928639724,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.724",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923054,1748928639734,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.734",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923055,1748928639743,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.743",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923056,1748928639753,"fUST",-420.0,0.00016438,2,"2025-06-03T05:30:39.753",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923057,1748928639762,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:39.762",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923058,1748928639771,"fUST",-350.0,0.00016438,2,"2025-06-03T05:30:39.771",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923060,1748928639781,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.781",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923061,1748928639790,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.790",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923062,1748928639799,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923067,1748928639923,"fUST",-174.74604294,0.00016438,2,"2025-06-03T05:30:39.923",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923069,1748928639934,"fUST",-595.98,0.00016438,2,"2025-06-03T05:30:39.934",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923070,1748928639944,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.944",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923071,1748928639954,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.954",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923072,1748928639965,"fUST",-608.44,0.00016438,2,"2025-06-03T05:30:39.965",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923073,1748928639975,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:39.975",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923074,1748928639986,"fUST",-597.95,0.00016438,2,"2025-06-03T05:30:39.986",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923075,1748928639996,"fUST",-768.43,0.00016438,2,"2025-06-03T05:30:39.996",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923076,1748928640006,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.006",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923077,1748928640016,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:40.016",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923078,1748928640027,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.027",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923079,1748928640038,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.038",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923080,1748928640048,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.048",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923081,1748928640058,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.058",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923082,1748928640068,"fUST",-502.28930318,0.00016438,2,"2025-06-03T05:30:40.068",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923083,1748928640078,"fUST",-400.0,0.00016438,2,"2025-06-03T05:30:40.078",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923084,1748928640096,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.096",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923085,1748928640107,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.107",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923086,1748928640117,"fUST",-402.20740994,0.00016438,2,"2025-06-03T05:30:40.117",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923087,1748928640128,"fUST",-300.0,0.00016438,2,"2025-06-03T05:30:40.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923088,1748928640138,"fUST",-420.0,0.00016438,2,"2025-06-03T05:30:40.138",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923089,1748928640148,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.148",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923090,1748928640158,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:40.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923091,1748928640169,"fUST",-430.0,0.00016438,2,"2025-06-03T05:30:40.169",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923093,1748928640178,"fUST",-155.0,0.00016438,2,"2025-06-03T05:30:40.178",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923095,1748928640188,"fUST",-441.54551135,0.00016438,2,"2025-06-03T05:30:40.188",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923096,1748928640198,"fUST",-410.0,0.00016438,2,"2025-06-03T05:30:40.198",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923097,1748928640208,"fUST",-440.0,0.00016438,2,"2025-06-03T05:30:40.208",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923098,1748928640218,"fUST",-193.85598481,0.00016438,2,"2025-06-03T05:30:40.218",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923099,1748928640228,"fUST",-500.0,0.00016465,2,"2025-06-03T05:30:40.228",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923100,1748928640238,"fUST",-500.0,0.00016465,2,"2025-06-03T05:30:40.238",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923101,1748928640248,"fUST",-500.0,0.00016465,2,"2025-06-03T05:30:40.248",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923102,1748928640260,"fUST",-151.81095745,0.00016465,2,"2025-06-03T05:30:40.260",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923103,1748928640272,"fUST",-350.73397981,0.00016465,2,"2025-06-03T05:30:40.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923104,1748928640287,"fUST",-500.0,0.00016473,2,"2025-06-03T05:30:40.287",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923105,1748928640297,"fUST",-500.0,0.00016493,2,"2025-06-03T05:30:40.297",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923106,1748928640307,"fUST",-500.0,0.00016493,2,"2025-06-03T05:30:40.307",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923107,1748928640316,"fUST",-500.0,0.00016493,2,"2025-06-03T05:30:40.316",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923108,1748928640327,"fUST",-1672.75,0.00016519,2,"2025-06-03T05:30:40.327",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923109,1748928640339,"fUST",-184.82167423,0.0001652,2,"2025-06-03T05:30:40.339",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923110,1748928640349,"fUST",-500.0,0.0001652,2,"2025-06-03T05:30:40.349",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923111,1748928640358,"fUST",-500.0,0.0001652,2,"2025-06-03T05:30:40.358",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923112,1748928640369,"fUST",-500.0,0.00016548,2,"2025-06-03T05:30:40.369",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923113,1748928640378,"fUST",-500.0,0.00016575,2,"2025-06-03T05:30:40.378",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923114,1748928640388,"fUST",-500.0,0.00016602,2,"2025-06-03T05:30:40.388",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923115,1748928640398,"fUST",-500.0,0.0001663,2,"2025-06-03T05:30:40.398",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923116,1748928640408,"fUST",-500.0,0.00016657,2,"2025-06-03T05:30:40.408",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923117,1748928640430,"fUST",-800.1,0.00016702,3,"2025-06-03T05:30:40.430",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923118,1748928640441,"fUST",-666.75,0.00016702,3,"2025-06-03T05:30:40.441",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923119,1748928640452,"fUST",-333.38,0.00016702,3,"2025-06-03T05:30:40.452",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923120,1748928640462,"fUST",-166.69,0.00016702,3,"2025-06-03T05:30:40.462",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923121,1748928640472,"fUST",-500.09,0.00016702,3,"2025-06-03T05:30:40.472",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923122,1748928640483,"fUST",-1672.75,0.00016711,2,"2025-06-03T05:30:40.483",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923123,1748928640493,"fUST",-1672.75,0.00016711,2,"2025-06-03T05:30:40.493",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923124,1748928640503,"fUST",-1672.75,0.00016711,2,"2025-06-03T05:30:40.503",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923125,1748928640513,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.513",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923126,1748928640524,"fUST",-206.78080013,0.00016712,2,"2025-06-03T05:30:40.524",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923127,1748928640534,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.534",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923128,1748928640544,"fUST",-446.07446011,0.00016712,2,"2025-06-03T05:30:40.544",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923129,1748928640554,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.554",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923130,1748928640564,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.564",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923131,1748928640574,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.574",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923132,1748928640584,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.584",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923133,1748928640594,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.594",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923134,1748928640604,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.604",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923135,1748928640615,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.615",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923136,1748928640625,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.625",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923137,1748928640636,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.636",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923138,1748928640647,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.647",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923139,1748928640657,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.657",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923140,1748928640668,"fUST",-563.05378082,0.00016712,2,"2025-06-03T05:30:40.668",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923141,1748928640678,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.678",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923142,1748928640688,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.688",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923143,1748928640699,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.699",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923144,1748928640708,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.708",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923145,1748928640718,"fUST",-560.0,0.00016712,2,"2025-06-03T05:30:40.718",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923146,1748928640728,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.728",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923147,1748928640738,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.738",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923148,1748928640748,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.748",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923149,1748928640758,"fUST",-220.52098603,0.00016712,2,"2025-06-03T05:30:40.758",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923150,1748928640768,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.768",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923151,1748928640778,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.778",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923152,1748928640788,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.788",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923153,1748928640799,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923154,1748928640809,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.809",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923155,1748928640819,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.819",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923156,1748928640829,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923157,1748928640840,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.840",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923158,1748928640850,"fUST",-351.07240354,0.00016712,2,"2025-06-03T05:30:40.850",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923159,1748928640860,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.860",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923160,1748928640870,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.870",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923161,1748928640880,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.880",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923162,1748928640890,"fUST",-442.83495075,0.00016712,2,"2025-06-03T05:30:40.890",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923163,1748928640900,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.900",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923164,1748928640910,"fUST",-408.35433147,0.00016712,2,"2025-06-03T05:30:40.910",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923165,1748928640920,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.920",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923166,1748928640930,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.930",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923167,1748928640940,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.940",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923168,1748928640950,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.950",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923169,1748928640960,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.960",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923170,1748928640970,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.970",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923171,1748928640980,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:40.980",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923172,1748928640990,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:40.990",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923173,1748928641000,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:41.000",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923174,1748928641010,"fUST",-310.95085528,0.00016712,2,"2025-06-03T05:30:41.010",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923175,1748928641020,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.020",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923176,1748928641035,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.035",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923177,1748928641046,"fUST",-446.68893584,0.00016712,2,"2025-06-03T05:30:41.046",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923178,1748928641056,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.056",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923179,1748928641066,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.066",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923180,1748928641077,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.077",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923181,1748928641090,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.090",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923182,1748928641099,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.099",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923183,1748928641109,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.109",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923184,1748928641120,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.120",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923185,1748928641131,"fUST",-824.28,0.00016712,2,"2025-06-03T05:30:41.131",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923186,1748928641141,"fUST",-410.0,0.00016712,2,"2025-06-03T05:30:41.141",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923187,1748928641151,"fUST",-1694.32,0.00016712,2,"2025-06-03T05:30:41.151",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923188,1748928641163,"fUST",-430.0,0.00016712,2,"2025-06-03T05:30:41.163",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923189,1748928641174,"fUST",-724.76,0.00016712,2,"2025-06-03T05:30:41.174",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923190,1748928641185,"fUST",-1268.39,0.00016712,2,"2025-06-03T05:30:41.185",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923191,1748928641195,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.195",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923192,1748928641205,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.205",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923193,1748928641216,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.216",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923194,1748928641226,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.226",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923195,1748928641236,"fUST",-815.79,0.00016712,2,"2025-06-03T05:30:41.236",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923196,1748928641246,"fUST",-397.11612023,0.00016712,2,"2025-06-03T05:30:41.246",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923197,1748928641256,"fUST",-1643.27,0.00016712,2,"2025-06-03T05:30:41.256",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923198,1748928641266,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.266",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923199,1748928641276,"fUST",-284.32344527,0.00016712,2,"2025-06-03T05:30:41.276",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923200,1748928641286,"fUST",-1306.22,0.00016712,2,"2025-06-03T05:30:41.286",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923201,1748928641297,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.297",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923202,1748928641306,"fUST",-875.69,0.00016712,2,"2025-06-03T05:30:41.306",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923203,1748928641317,"fUST",-490.0,0.00016712,2,"2025-06-03T05:30:41.317",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923204,1748928641327,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.327",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923205,1748928641337,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.337",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923206,1748928641347,"fUST",-440.24965603,0.00016712,2,"2025-06-03T05:30:41.347",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923207,1748928641358,"fUST",-2143.82,0.00016712,2,"2025-06-03T05:30:41.358",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923208,1748928641368,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.368",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923209,1748928641378,"fUST",-713.13,0.00016712,2,"2025-06-03T05:30:41.378",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923210,1748928641388,"fUST",-420.0,0.00016712,2,"2025-06-03T05:30:41.388",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923211,1748928641398,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.398",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923212,1748928641407,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.407",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923213,1748928641417,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.417",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923214,1748928641428,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.428",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923215,1748928641437,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.437",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923216,1748928641447,"fUST",-595.98,0.00016712,2,"2025-06-03T05:30:41.447",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923217,1748928641457,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.457",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923218,1748928641467,"fUST",-217.06176856,0.00016712,2,"2025-06-03T05:30:41.467",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923219,1748928641476,"fUST",-608.44,0.00016712,2,"2025-06-03T05:30:41.476",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923220,1748928641486,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.486",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923221,1748928641495,"fUST",-597.95,0.00016712,2,"2025-06-03T05:30:41.495",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923222,1748928641505,"fUST",-768.43,0.00016712,2,"2025-06-03T05:30:41.505",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923223,1748928641515,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.515",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923224,1748928641525,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.525",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923225,1748928641534,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.534",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923226,1748928641546,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.546",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923227,1748928641555,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.555",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923228,1748928641565,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.565",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923229,1748928641575,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.575",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923230,1748928641584,"fUST",-440.0,0.00016712,2,"2025-06-03T05:30:41.584",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923231,1748928641594,"fUST",-400.0,0.00016712,2,"2025-06-03T05:30:41.594",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923232,1748928641603,"fUST",-1746.4438008,0.00016886,2,"2025-06-03T05:30:41.603",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923233,1748928641612,"fUST",-1672.75,0.00016985,2,"2025-06-03T05:30:41.612",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923234,1748928641622,"fUST",-1672.75,0.00016985,2,"2025-06-03T05:30:41.622",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923235,1748928641631,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.631",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923236,1748928641641,"fUST",-464.05988203,0.00016986,2,"2025-06-03T05:30:41.641",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923237,1748928641650,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.650",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923238,1748928641662,"fUST",-550.0,0.00016986,2,"2025-06-03T05:30:41.662",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923239,1748928641672,"fUST",-405.93106617,0.00016986,2,"2025-06-03T05:30:41.672",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923240,1748928641681,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.681",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923241,1748928641691,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:41.691",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923242,1748928641700,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:41.700",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923243,1748928641710,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:41.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923244,1748928641720,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923245,1748928641730,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923246,1748928641740,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:41.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923247,1748928641750,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.750",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923248,1748928641759,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.759",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923249,1748928641769,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.769",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923250,1748928641779,"fUST",-418.89982421,0.00016986,2,"2025-06-03T05:30:41.779",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923251,1748928641789,"fUST",-419.02,0.00016986,2,"2025-06-03T05:30:41.789",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923252,1748928641799,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923253,1748928641808,"fUST",-524.86879558,0.00016986,2,"2025-06-03T05:30:41.808",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923254,1748928641818,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.818",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923255,1748928641829,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:41.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923256,1748928641840,"fUST",-440.85964723,0.00016986,2,"2025-06-03T05:30:41.840",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923257,1748928641850,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.850",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923258,1748928641860,"fUST",-434.87178783,0.00016986,2,"2025-06-03T05:30:41.860",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923259,1748928641870,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.870",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923260,1748928641880,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.880",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923261,1748928641889,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.889",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923262,1748928641899,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.899",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923263,1748928641910,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.910",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923264,1748928641922,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.922",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923265,1748928641932,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.932",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923266,1748928641942,"fUST",-452.83129913,0.00016986,2,"2025-06-03T05:30:41.942",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923267,1748928641953,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:41.953",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923268,1748928641964,"fUST",-189.44253786,0.00016986,2,"2025-06-03T05:30:41.964",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923269,1748928641975,"fUST",-824.28,0.00016986,2,"2025-06-03T05:30:41.975",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923270,1748928641984,"fUST",-1694.32,0.00016986,2,"2025-06-03T05:30:41.984",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923271,1748928641995,"fUST",-724.76,0.00016986,2,"2025-06-03T05:30:41.995",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923272,1748928642006,"fUST",-1268.39,0.00016986,2,"2025-06-03T05:30:42.006",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923273,1748928642016,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.016",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923274,1748928642027,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:42.027",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923275,1748928642037,"fUST",-439.46620062,0.00016986,2,"2025-06-03T05:30:42.037",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923276,1748928642047,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.047",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923277,1748928642057,"fUST",-815.79,0.00016986,2,"2025-06-03T05:30:42.057",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923278,1748928642067,"fUST",-1643.27,0.00016986,2,"2025-06-03T05:30:42.067",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923279,1748928642077,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.077",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923280,1748928642090,"fUST",-1306.22,0.00016986,2,"2025-06-03T05:30:42.090",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923281,1748928642101,"fUST",-410.0,0.00016986,2,"2025-06-03T05:30:42.101",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923282,1748928642111,"fUST",-875.69,0.00016986,2,"2025-06-03T05:30:42.111",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923283,1748928642121,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.121",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923284,1748928642132,"fUST",-2143.82,0.00016986,2,"2025-06-03T05:30:42.132",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923285,1748928642142,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.142",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923286,1748928642151,"fUST",-713.13,0.00016986,2,"2025-06-03T05:30:42.151",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923287,1748928642161,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.161",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923288,1748928642172,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.172",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923289,1748928642183,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.183",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923290,1748928642193,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.193",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923291,1748928642203,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.203",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923292,1748928642213,"fUST",-595.98,0.00016986,2,"2025-06-03T05:30:42.213",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923293,1748928642222,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923294,1748928642232,"fUST",-608.44,0.00016986,2,"2025-06-03T05:30:42.232",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923295,1748928642242,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923296,1748928642252,"fUST",-597.95,0.00016986,2,"2025-06-03T05:30:42.252",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923297,1748928642262,"fUST",-768.43,0.00016986,2,"2025-06-03T05:30:42.262",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923298,1748928642273,"fUST",-400.0,0.00016986,2,"2025-06-03T05:30:42.273",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923299,1748928642283,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.283",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923300,1748928642295,"fUST",-400.0,0.00016986,2,"2025-06-03T05:30:42.295",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923301,1748928642306,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.306",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923302,1748928642316,"fUST",-430.0,0.00016986,2,"2025-06-03T05:30:42.316",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923303,1748928642326,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.326",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923304,1748928642336,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.336",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923305,1748928642347,"fUST",-440.0,0.00016986,2,"2025-06-03T05:30:42.347",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923306,1748928642357,"fUST",-155.0,0.00016986,2,"2025-06-03T05:30:42.357",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923307,1748928642367,"fUST",-1745.35983036,0.00017,2,"2025-06-03T05:30:42.367",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923308,1748928642377,"fUST",-1000.0,0.00017021,2,"2025-06-03T05:30:42.377",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923309,1748928642386,"fUST",-500.0,0.00017054,2,"2025-06-03T05:30:42.386",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923310,1748928642396,"fUST",-500.0,0.00017133,2,"2025-06-03T05:30:42.396",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923311,1748928642406,"fUST",-1745.35983008,0.00017141,2,"2025-06-03T05:30:42.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923312,1748928642416,"fUST",-500.0,0.00017174,2,"2025-06-03T05:30:42.416",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923313,1748928642426,"fUST",-500.0,0.00017174,2,"2025-06-03T05:30:42.426",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923314,1748928642436,"fUST",-500.0,0.00017174,2,"2025-06-03T05:30:42.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923315,1748928642446,"fUST",-507.80432617,0.0001725,2,"2025-06-03T05:30:42.446",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923316,1748928642456,"fUST",-502.91607213,0.0001725,2,"2025-06-03T05:30:42.456",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923317,1748928642466,"fUST",-510.89426034,0.0001725,2,"2025-06-03T05:30:42.466",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923318,1748928642476,"fUST",-1672.75,0.00017259,2,"2025-06-03T05:30:42.476",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923319,1748928642485,"fUST",-1672.75,0.00017259,2,"2025-06-03T05:30:42.485",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923320,1748928642496,"fUST",-151.0,0.00017259,2,"2025-06-03T05:30:42.496",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923321,1748928642507,"fUST",-400.0,0.0001726,2,"2025-06-03T05:30:42.507",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923322,1748928642517,"fUST",-410.0,0.0001726,2,"2025-06-03T05:30:42.517",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923323,1748928642528,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.528",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923324,1748928642537,"fUST",-277.931616,0.0001726,2,"2025-06-03T05:30:42.537",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923325,1748928642549,"fUST",-277.931616,0.0001726,2,"2025-06-03T05:30:42.549",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923326,1748928642559,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.559",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923327,1748928642569,"fUST",-158.17402,0.0001726,2,"2025-06-03T05:30:42.569",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923328,1748928642579,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.579",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923329,1748928642589,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.589",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923330,1748928642600,"fUST",-424.73155644,0.0001726,2,"2025-06-03T05:30:42.600",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923331,1748928642610,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.610",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923333,1748928642620,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.620",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923334,1748928642630,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.630",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923335,1748928642767,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.767",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923336,1748928642777,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.777",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923337,1748928642786,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.786",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923338,1748928642796,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.796",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923339,1748928642805,"fUST",-152.942612,0.0001726,2,"2025-06-03T05:30:42.805",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923340,1748928642815,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.815",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923341,1748928642825,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.825",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923342,1748928642834,"fUST",-206.375957,0.0001726,2,"2025-06-03T05:30:42.834",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923343,1748928642845,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.845",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923344,1748928642854,"fUST",-206.375957,0.0001726,2,"2025-06-03T05:30:42.854",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923345,1748928642864,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.864",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923346,1748928642873,"fUST",-1271.248753,0.0001726,2,"2025-06-03T05:30:42.873",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923347,1748928642883,"fUST",-1271.248753,0.0001726,2,"2025-06-03T05:30:42.883",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923348,1748928642893,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.893",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923349,1748928642902,"fUST",-400.0,0.0001726,2,"2025-06-03T05:30:42.902",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923350,1748928642912,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:42.912",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923351,1748928642921,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.921",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923352,1748928642930,"fUST",-191.822885,0.0001726,2,"2025-06-03T05:30:42.930",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923354,1748928642940,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.940",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923355,1748928642949,"fUST",-400.0,0.0001726,2,"2025-06-03T05:30:42.949",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923356,1748928642958,"fUST",-191.822885,0.0001726,2,"2025-06-03T05:30:42.958",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923357,1748928642968,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.968",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923358,1748928642978,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.978",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923359,1748928642987,"fUST",-400.0,0.0001726,2,"2025-06-03T05:30:42.987",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923360,1748928642996,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:42.996",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923361,1748928643006,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.006",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923362,1748928643015,"fUST",-286.453742,0.0001726,2,"2025-06-03T05:30:43.015",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923363,1748928643025,"fUST",-410.0,0.0001726,2,"2025-06-03T05:30:43.025",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923364,1748928643034,"fUST",-492.907463,0.0001726,2,"2025-06-03T05:30:43.034",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923365,1748928643044,"fUST",-286.453742,0.0001726,2,"2025-06-03T05:30:43.044",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923366,1748928643053,"fUST",-492.907463,0.0001726,2,"2025-06-03T05:30:43.053",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923367,1748928643063,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.063",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923368,1748928643073,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:43.073",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923369,1748928643085,"fUST",-824.28,0.0001726,2,"2025-06-03T05:30:43.085",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923370,1748928643096,"fUST",-1694.32,0.0001726,2,"2025-06-03T05:30:43.096",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923371,1748928643106,"fUST",-724.76,0.0001726,2,"2025-06-03T05:30:43.106",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923372,1748928643117,"fUST",-1268.39,0.0001726,2,"2025-06-03T05:30:43.117",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923373,1748928643127,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.127",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923374,1748928643137,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.137",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923375,1748928643147,"fUST",-815.79,0.0001726,2,"2025-06-03T05:30:43.147",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923376,1748928643158,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:43.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923377,1748928643171,"fUST",-1643.27,0.0001726,2,"2025-06-03T05:30:43.171",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923378,1748928643181,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:43.181",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923379,1748928643191,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.191",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923380,1748928643200,"fUST",-1306.22,0.0001726,2,"2025-06-03T05:30:43.200",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923381,1748928643211,"fUST",-875.69,0.0001726,2,"2025-06-03T05:30:43.211",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923382,1748928643221,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.221",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923383,1748928643230,"fUST",-2143.82,0.0001726,2,"2025-06-03T05:30:43.230",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923384,1748928643240,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.240",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923385,1748928643250,"fUST",-713.13,0.0001726,2,"2025-06-03T05:30:43.250",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923386,1748928643259,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.259",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923387,1748928643269,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.269",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923388,1748928643278,"fUST",-153.622573,0.0001726,2,"2025-06-03T05:30:43.278",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923389,1748928643288,"fUST",-422.728868,0.0001726,2,"2025-06-03T05:30:43.288",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923390,1748928643298,"fUST",-153.622573,0.0001726,2,"2025-06-03T05:30:43.298",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923391,1748928643308,"fUST",-422.728868,0.0001726,2,"2025-06-03T05:30:43.308",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923392,1748928643318,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:43.318",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923393,1748928643328,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.328",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923394,1748928643338,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.338",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923395,1748928643348,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.348",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923396,1748928643358,"fUST",-595.98,0.0001726,2,"2025-06-03T05:30:43.358",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923397,1748928643368,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.368",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923398,1748928643378,"fUST",-196.036022,0.0001726,2,"2025-06-03T05:30:43.378",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923399,1748928643388,"fUST",-151.0,0.0001726,2,"2025-06-03T05:30:43.388",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923400,1748928643397,"fUST",-196.036022,0.0001726,2,"2025-06-03T05:30:43.397",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923401,1748928643407,"fUST",-608.44,0.0001726,2,"2025-06-03T05:30:43.407",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923402,1748928643417,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.417",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923403,1748928643426,"fUST",-597.95,0.0001726,2,"2025-06-03T05:30:43.426",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923404,1748928643436,"fUST",-768.43,0.0001726,2,"2025-06-03T05:30:43.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923405,1748928643446,"fUST",-812.173458,0.0001726,2,"2025-06-03T05:30:43.446",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923406,1748928643455,"fUST",-812.173458,0.0001726,2,"2025-06-03T05:30:43.455",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923407,1748928643465,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.465",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923408,1748928643475,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.475",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923409,1748928643485,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.485",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923410,1748928643494,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.494",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923411,1748928643504,"fUST",-518.773902,0.0001726,2,"2025-06-03T05:30:43.504",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923412,1748928643513,"fUST",-518.773902,0.0001726,2,"2025-06-03T05:30:43.513",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923413,1748928643523,"fUST",-440.0,0.0001726,2,"2025-06-03T05:30:43.523",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923414,1748928643534,"fUST",-501.86867376,0.00017262,2,"2025-06-03T05:30:43.534",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923415,1748928643543,"fUST",-500.22395642,0.00017262,2,"2025-06-03T05:30:43.543",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923416,1748928643554,"fUST",-364.95672582,0.00017306,2,"2025-06-03T05:30:43.554",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923417,1748928643563,"fUST",-500.0,0.00017306,2,"2025-06-03T05:30:43.563",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923418,1748928643573,"fUST",-500.0,0.00017306,2,"2025-06-03T05:30:43.573",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923419,1748928643583,"fUST",-500.0,0.00017306,2,"2025-06-03T05:30:43.583",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923420,1748928643593,"fUST",-512.15365815,0.00017357,2,"2025-06-03T05:30:43.593",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923421,1748928643603,"fUST",-1745.35983008,0.00017383,2,"2025-06-03T05:30:43.603",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923422,1748928643613,"fUST",-319.233001,0.00017383,2,"2025-06-03T05:30:43.613",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923423,1748928643623,"fUST",-319.233001,0.00017383,2,"2025-06-03T05:30:43.623",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923424,1748928643632,"fUST",-1672.75,0.00017533,2,"2025-06-03T05:30:43.632",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923425,1748928643642,"fUST",-1672.75,0.00017533,2,"2025-06-03T05:30:43.642",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923426,1748928643651,"fUST",-151.0,0.00017534,2,"2025-06-03T05:30:43.651",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923427,1748928643661,"fUST",-261.942965,0.00017534,2,"2025-06-03T05:30:43.661",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923428,1748928643670,"fUST",-302.519355,0.00017534,2,"2025-06-03T05:30:43.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923429,1748928643679,"fUST",-302.519355,0.00017534,2,"2025-06-03T05:30:43.679",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923430,1748928643690,"fUST",-1244.526476,0.00017534,2,"2025-06-03T05:30:43.690",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923431,1748928643699,"fUST",-1244.526476,0.00017534,2,"2025-06-03T05:30:43.699",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923432,1748928643709,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.709",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923433,1748928643719,"fUST",-370.0,0.00017534,2,"2025-06-03T05:30:43.719",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923434,1748928643729,"fUST",-390.0,0.00017534,2,"2025-06-03T05:30:43.729",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923435,1748928643738,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.738",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923436,1748928643748,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.748",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923437,1748928643758,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.758",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923438,1748928643767,"fUST",-243.9613173,0.00017534,2,"2025-06-03T05:30:43.767",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923439,1748928643777,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.777",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923440,1748928643786,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.786",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923441,1748928643796,"fUST",-187.81,0.00017534,2,"2025-06-03T05:30:43.796",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923442,1748928643806,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.806",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923443,1748928643816,"fUST",-286.453742,0.00017534,2,"2025-06-03T05:30:43.816",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923444,1748928643827,"fUST",-286.453742,0.00017534,2,"2025-06-03T05:30:43.827",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923445,1748928643836,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.836",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923446,1748928643845,"fUST",-151.0,0.00017534,2,"2025-06-03T05:30:43.845",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923447,1748928643855,"fUST",-824.28,0.00017534,2,"2025-06-03T05:30:43.855",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923448,1748928643864,"fUST",-1694.32,0.00017534,2,"2025-06-03T05:30:43.864",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923449,1748928643875,"fUST",-724.76,0.00017534,2,"2025-06-03T05:30:43.875",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923450,1748928643885,"fUST",-1268.39,0.00017534,2,"2025-06-03T05:30:43.885",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923451,1748928643894,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.894",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923452,1748928643904,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.904",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923453,1748928643915,"fUST",-815.79,0.00017534,2,"2025-06-03T05:30:43.915",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923454,1748928643925,"fUST",-1643.27,0.00017534,2,"2025-06-03T05:30:43.925",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923455,1748928643935,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.935",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923456,1748928643947,"fUST",-1306.22,0.00017534,2,"2025-06-03T05:30:43.947",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923457,1748928643957,"fUST",-875.69,0.00017534,2,"2025-06-03T05:30:43.957",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923458,1748928643968,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:43.968",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923459,1748928643978,"fUST",-2143.82,0.00017534,2,"2025-06-03T05:30:43.978",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923460,1748928643992,"fUST",-181.33327283,0.00017534,2,"2025-06-03T05:30:43.992",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923461,1748928644006,"fUST",-713.13,0.00017534,2,"2025-06-03T05:30:44.006",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923462,1748928644022,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.022",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923463,1748928644035,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.035",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923464,1748928644048,"fUST",-153.622573,0.00017534,2,"2025-06-03T05:30:44.048",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923465,1748928644060,"fUST",-422.728868,0.00017534,2,"2025-06-03T05:30:44.060",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923466,1748928644073,"fUST",-153.622573,0.00017534,2,"2025-06-03T05:30:44.073",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923467,1748928644088,"fUST",-422.728868,0.00017534,2,"2025-06-03T05:30:44.088",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923468,1748928644101,"fUST",-151.0,0.00017534,2,"2025-06-03T05:30:44.101",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923469,1748928644114,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.114",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923470,1748928644128,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923471,1748928644140,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.140",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923472,1748928644154,"fUST",-595.98,0.00017534,2,"2025-06-03T05:30:44.154",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923473,1748928644169,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.169",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923474,1748928644182,"fUST",-196.036022,0.00017534,2,"2025-06-03T05:30:44.182",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923475,1748928644195,"fUST",-152.013422,0.00017534,2,"2025-06-03T05:30:44.195",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923476,1748928644209,"fUST",-196.036022,0.00017534,2,"2025-06-03T05:30:44.209",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923477,1748928644222,"fUST",-608.44,0.00017534,2,"2025-06-03T05:30:44.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923478,1748928644233,"fUST",-390.0,0.00017534,2,"2025-06-03T05:30:44.233",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923479,1748928644247,"fUST",-597.95,0.00017534,2,"2025-06-03T05:30:44.247",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923480,1748928644260,"fUST",-768.43,0.00017534,2,"2025-06-03T05:30:44.260",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923481,1748928644272,"fUST",-812.173458,0.00017534,2,"2025-06-03T05:30:44.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923482,1748928644284,"fUST",-812.173458,0.00017534,2,"2025-06-03T05:30:44.284",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923483,1748928644295,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.295",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923484,1748928644306,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.306",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923485,1748928644318,"fUST",-151.474518,0.00017534,2,"2025-06-03T05:30:44.318",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923486,1748928644331,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.331",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923487,1748928644345,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.345",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923488,1748928644357,"fUST",-518.773902,0.00017534,2,"2025-06-03T05:30:44.357",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923489,1748928644370,"fUST",-518.773902,0.00017534,2,"2025-06-03T05:30:44.370",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923490,1748928644384,"fUST",-440.0,0.00017534,2,"2025-06-03T05:30:44.384",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923491,1748928644397,"fUST",-1018.95928991,0.00017568,2,"2025-06-03T05:30:44.397",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923492,1748928644410,"fUST",-1745.35983008,0.00017624,2,"2025-06-03T05:30:44.410",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923493,1748928644425,"fUST",-1000.0,0.00017681,2,"2025-06-03T05:30:44.425",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923494,1748928644436,"fUST",-1000.0,0.00017722,2,"2025-06-03T05:30:44.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923495,1748928644447,"fUST",-1008.35087263,0.00017722,2,"2025-06-03T05:30:44.447",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923496,1748928644459,"fUST",-788.63107863,0.00017722,2,"2025-06-03T05:30:44.459",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923497,1748928644471,"fUST",-151.0,0.00017807,2,"2025-06-03T05:30:44.471",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923498,1748928644484,"fUST",-151.0,0.00017807,2,"2025-06-03T05:30:44.484",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923499,1748928644499,"fUST",-206.375957,0.00017807,2,"2025-06-03T05:30:44.499",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923500,1748928644513,"fUST",-151.0,0.00017807,2,"2025-06-03T05:30:44.513",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923501,1748928644525,"fUST",-206.375957,0.00017807,2,"2025-06-03T05:30:44.525",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923502,1748928644536,"fUST",-195.442183,0.00017807,2,"2025-06-03T05:30:44.536",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923503,1748928644548,"fUST",-151.61074,0.00017807,2,"2025-06-03T05:30:44.548",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923504,1748928644561,"fUST",-151.0,0.00017807,2,"2025-06-03T05:30:44.561",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923505,1748928644573,"fUST",-191.822885,0.00017807,2,"2025-06-03T05:30:44.573",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923506,1748928644583,"fUST",-191.822885,0.00017807,2,"2025-06-03T05:30:44.583",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923507,1748928644594,"fUST",-492.907463,0.00017807,2,"2025-06-03T05:30:44.594",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923508,1748928644604,"fUST",-492.907463,0.00017807,2,"2025-06-03T05:30:44.604",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923509,1748928644616,"fUST",-151.0,0.00017807,2,"2025-06-03T05:30:44.616",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923510,1748928644627,"fUST",-151.0,0.00017807,2,"2025-06-03T05:30:44.627",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923511,1748928644639,"fUST",-1672.75,0.00017807,2,"2025-06-03T05:30:44.639",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923512,1748928644651,"fUST",-151.0,0.00017808,2,"2025-06-03T05:30:44.651",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923513,1748928644663,"fUST",-151.0,0.00017808,2,"2025-06-03T05:30:44.663",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923514,1748928644674,"fUST",-151.0,0.00017808,2,"2025-06-03T05:30:44.674",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923515,1748928644685,"fUST",-252.051019,0.00017808,2,"2025-06-03T05:30:44.685",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923516,1748928644696,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.696",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923517,1748928644707,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.707",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923518,1748928644718,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.718",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923519,1748928644729,"fUST",-151.0,0.00017808,2,"2025-06-03T05:30:44.729",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923520,1748928644740,"fUST",-210.748888,0.00017808,2,"2025-06-03T05:30:44.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923521,1748928644751,"fUST",-1271.248753,0.00017808,2,"2025-06-03T05:30:44.751",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923522,1748928644762,"fUST",-1271.248753,0.00017808,2,"2025-06-03T05:30:44.762",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923523,1748928644773,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.773",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923524,1748928644784,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.784",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923525,1748928644795,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.795",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923526,1748928644806,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.806",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923527,1748928644818,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.818",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923528,1748928644829,"fUST",-824.28,0.00017808,2,"2025-06-03T05:30:44.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923529,1748928644840,"fUST",-1694.32,0.00017808,2,"2025-06-03T05:30:44.840",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923530,1748928644851,"fUST",-724.76,0.00017808,2,"2025-06-03T05:30:44.851",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923531,1748928644865,"fUST",-1268.39,0.00017808,2,"2025-06-03T05:30:44.865",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923532,1748928644877,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.877",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923533,1748928644887,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.887",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923534,1748928644899,"fUST",-815.79,0.00017808,2,"2025-06-03T05:30:44.899",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923535,1748928644910,"fUST",-1643.27,0.00017808,2,"2025-06-03T05:30:44.910",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923536,1748928644921,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.921",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923537,1748928644932,"fUST",-1306.22,0.00017808,2,"2025-06-03T05:30:44.932",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923538,1748928644943,"fUST",-875.69,0.00017808,2,"2025-06-03T05:30:44.943",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923539,1748928644955,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.955",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923540,1748928644966,"fUST",-2143.82,0.00017808,2,"2025-06-03T05:30:44.966",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923541,1748928644977,"fUST",-713.13,0.00017808,2,"2025-06-03T05:30:44.977",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923542,1748928644988,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.988",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923543,1748928644999,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:44.999",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923544,1748928645012,"fUST",-522.76806273,0.00017808,2,"2025-06-03T05:30:45.012",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923545,1748928645024,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.024",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923546,1748928645035,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.035",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923547,1748928645047,"fUST",-595.98,0.00017808,2,"2025-06-03T05:30:45.047",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923548,1748928645059,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.059",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923549,1748928645069,"fUST",-608.44,0.00017808,2,"2025-06-03T05:30:45.069",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923550,1748928645081,"fUST",-597.95,0.00017808,2,"2025-06-03T05:30:45.081",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923551,1748928645098,"fUST",-768.43,0.00017808,2,"2025-06-03T05:30:45.098",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923552,1748928645109,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.109",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923553,1748928645121,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.121",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923554,1748928645135,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.135",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923555,1748928645146,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.146",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923556,1748928645158,"fUST",-440.0,0.00017808,2,"2025-06-03T05:30:45.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923557,1748928645173,"fUST",-1004.90978063,0.00017854,2,"2025-06-03T05:30:45.173",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923558,1748928645185,"fUST",-522.35728032,0.00017854,2,"2025-06-03T05:30:45.185",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923559,1748928645197,"fUST",-277.931616,0.00017865,2,"2025-06-03T05:30:45.197",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923560,1748928645208,"fUST",-277.931616,0.00017865,2,"2025-06-03T05:30:45.208",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923561,1748928645219,"fUST",-1672.75,0.00017865,2,"2025-06-03T05:30:45.219",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923562,1748928645231,"fUST",-1745.35983008,0.00017866,2,"2025-06-03T05:30:45.231",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923563,1748928645242,"fUST",-420.0,0.00017961,2,"2025-06-03T05:30:45.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923564,1748928645253,"fUST",-1746.4438008,0.00017982,2,"2025-06-03T05:30:45.253",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923565,1748928645265,"fUST",-208.6,0.00018,2,"2025-06-03T05:30:45.265",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923566,1748928645277,"fUST",-1680.0,0.00018051,2,"2025-06-03T05:30:45.277",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923567,1748928645288,"fUST",-151.0,0.00018052,2,"2025-06-03T05:30:45.288",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923568,1748928645300,"fUST",-1600.2,0.00018072,3,"2025-06-03T05:30:45.300",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923569,1748928645311,"fUST",-1333.5,0.00018072,3,"2025-06-03T05:30:45.311",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923570,1748928645323,"fUST",-666.76,0.00018072,3,"2025-06-03T05:30:45.323",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923571,1748928645334,"fUST",-333.38,0.00018072,3,"2025-06-03T05:30:45.334",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923572,1748928645347,"fUST",-151.0,0.00018072,2,"2025-06-03T05:30:45.347",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923573,1748928645358,"fUST",-422.728868,0.00018072,2,"2025-06-03T05:30:45.358",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923574,1748928645371,"fUST",-422.728868,0.00018072,2,"2025-06-03T05:30:45.371",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923575,1748928645383,"fUST",-196.036022,0.00018072,2,"2025-06-03T05:30:45.383",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923576,1748928645394,"fUST",-196.036022,0.00018072,2,"2025-06-03T05:30:45.394",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923577,1748928645406,"fUST",-1000.0,0.0001808,2,"2025-06-03T05:30:45.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923578,1748928645416,"fUST",-1000.0,0.0001808,7,"2025-06-03T05:30:45.416",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923579,1748928645573,"fUST",-1000.0,0.0001808,7,"2025-06-03T05:30:45.573",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923580,1748928645592,"fUST",-1672.75,0.00018081,2,"2025-06-03T05:30:45.592",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923582,1748928645602,"fUST",-1672.75,0.00018081,2,"2025-06-03T05:30:45.602",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923584,1748928645612,"fUST",-812.173458,0.00018081,2,"2025-06-03T05:30:45.612",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923586,1748928645623,"fUST",-812.173458,0.00018081,2,"2025-06-03T05:30:45.623",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923588,1748928645632,"fUST",-518.773902,0.00018081,2,"2025-06-03T05:30:45.632",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923590,1748928645642,"fUST",-518.773902,0.00018081,2,"2025-06-03T05:30:45.642",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923591,1748928645651,"fUST",-1000.0,0.00018081,2,"2025-06-03T05:30:45.651",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923592,1748928645661,"fUST",-1000.0,0.00018081,2,"2025-06-03T05:30:45.661",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923594,1748928645670,"fUST",-1000.0,0.00018081,7,"2025-06-03T05:30:45.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923595,1748928645679,"fUST",-1000.0,0.00018081,7,"2025-06-03T05:30:45.679",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923596,1748928645688,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:45.688",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923597,1748928645698,"fUST",-319.233001,0.00018082,2,"2025-06-03T05:30:45.698",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923598,1748928645707,"fUST",-319.233001,0.00018082,2,"2025-06-03T05:30:45.707",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923599,1748928645717,"fUST",-302.519355,0.00018082,2,"2025-06-03T05:30:45.717",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923600,1748928645726,"fUST",-302.519355,0.00018082,2,"2025-06-03T05:30:45.726",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923601,1748928645735,"fUST",-1244.526476,0.00018082,2,"2025-06-03T05:30:45.735",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923602,1748928645744,"fUST",-1244.526476,0.00018082,2,"2025-06-03T05:30:45.744",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923603,1748928645753,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:45.753",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923604,1748928645763,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.763",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923605,1748928645772,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:45.772",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923606,1748928645781,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.781",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923607,1748928645791,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.791",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923608,1748928645800,"fUST",-206.375957,0.00018082,2,"2025-06-03T05:30:45.800",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923610,1748928645809,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:45.809",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923611,1748928645818,"fUST",-206.375957,0.00018082,2,"2025-06-03T05:30:45.818",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923612,1748928645827,"fUST",-1271.248753,0.00018082,2,"2025-06-03T05:30:45.827",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923613,1748928645836,"fUST",-1271.248753,0.00018082,2,"2025-06-03T05:30:45.836",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923614,1748928645847,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:45.847",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923615,1748928645857,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.857",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923616,1748928645867,"fUST",-191.822885,0.00018082,2,"2025-06-03T05:30:45.867",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923617,1748928645877,"fUST",-191.822885,0.00018082,2,"2025-06-03T05:30:45.877",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923618,1748928645888,"fUST",-390.0,0.00018082,2,"2025-06-03T05:30:45.888",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923619,1748928645899,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.899",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923620,1748928645911,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.911",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923621,1748928645921,"fUST",-286.453742,0.00018082,2,"2025-06-03T05:30:45.921",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923622,1748928645930,"fUST",-492.907463,0.00018082,2,"2025-06-03T05:30:45.930",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923623,1748928645940,"fUST",-286.453742,0.00018082,2,"2025-06-03T05:30:45.940",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923624,1748928645950,"fUST",-492.907463,0.00018082,2,"2025-06-03T05:30:45.950",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923625,1748928645961,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:45.961",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923626,1748928645971,"fUST",-824.28,0.00018082,2,"2025-06-03T05:30:45.971",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923627,1748928645981,"fUST",-1694.32,0.00018082,2,"2025-06-03T05:30:45.981",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923628,1748928645992,"fUST",-724.76,0.00018082,2,"2025-06-03T05:30:45.992",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923629,1748928646002,"fUST",-1268.39,0.00018082,2,"2025-06-03T05:30:46.002",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923630,1748928646014,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.014",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923631,1748928646023,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.023",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923632,1748928646034,"fUST",-815.79,0.00018082,2,"2025-06-03T05:30:46.034",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923633,1748928646044,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:46.044",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923634,1748928646054,"fUST",-1643.27,0.00018082,2,"2025-06-03T05:30:46.054",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923635,1748928646064,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:46.064",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923636,1748928646074,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.074",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923637,1748928646085,"fUST",-1306.22,0.00018082,2,"2025-06-03T05:30:46.085",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923638,1748928646096,"fUST",-875.69,0.00018082,2,"2025-06-03T05:30:46.096",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923639,1748928646107,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.107",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923640,1748928646116,"fUST",-2143.82,0.00018082,2,"2025-06-03T05:30:46.116",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923641,1748928646126,"fUST",-713.13,0.00018082,2,"2025-06-03T05:30:46.126",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923642,1748928646137,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.137",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923643,1748928646147,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.147",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923644,1748928646156,"fUST",-153.622573,0.00018082,2,"2025-06-03T05:30:46.156",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923645,1748928646168,"fUST",-153.622573,0.00018082,2,"2025-06-03T05:30:46.168",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923646,1748928646179,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.179",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923647,1748928646189,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.189",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923648,1748928646199,"fUST",-595.98,0.00018082,2,"2025-06-03T05:30:46.199",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923649,1748928646208,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.208",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923650,1748928646217,"fUST",-608.44,0.00018082,2,"2025-06-03T05:30:46.217",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923651,1748928646227,"fUST",-597.95,0.00018082,2,"2025-06-03T05:30:46.227",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923652,1748928646237,"fUST",-768.43,0.00018082,2,"2025-06-03T05:30:46.237",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923653,1748928646247,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.247",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923654,1748928646257,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923655,1748928646267,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.267",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923656,1748928646277,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.277",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923657,1748928646286,"fUST",-440.0,0.00018082,2,"2025-06-03T05:30:46.286",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923658,1748928646297,"fUST",-1745.35983008,0.00018107,2,"2025-06-03T05:30:46.297",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923659,1748928646307,"fUST",-151.910188,0.00018139,2,"2025-06-03T05:30:46.307",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923660,1748928646317,"fUST",-151.0,0.00018139,2,"2025-06-03T05:30:46.317",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923661,1748928646326,"fUST",-1020.41100821,0.00018229,2,"2025-06-03T05:30:46.326",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923662,1748928646336,"fUST",-506.7984358,0.0001827,2,"2025-06-03T05:30:46.336",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923663,1748928646346,"fUST",-1745.35983008,0.00018348,2,"2025-06-03T05:30:46.346",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923664,1748928646355,"fUST",-160.0,0.00018351,2,"2025-06-03T05:30:46.355",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923665,1748928646364,"fUST",-12670.76136593,0.00018351,2,"2025-06-03T05:30:46.364",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923666,1748928646374,"fUST",-160.0,0.00018351,2,"2025-06-03T05:30:46.374",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923667,1748928646384,"fUST",-229.42821335,0.00018351,2,"2025-06-03T05:30:46.384",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923668,1748928646395,"fUST",-842.5625,0.00018351,2,"2025-06-03T05:30:46.395",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923669,1748928646405,"fUST",-212.86879254,0.00018351,2,"2025-06-03T05:30:46.405",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923670,1748928646414,"fUST",-160.0,0.00018351,2,"2025-06-03T05:30:46.414",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923671,1748928646423,"fUST",-160.0,0.00018351,2,"2025-06-03T05:30:46.423",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923672,1748928646433,"fUST",-160.0,0.00018351,2,"2025-06-03T05:30:46.433",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923673,1748928646442,"fUST",-423.63107087,0.00018351,2,"2025-06-03T05:30:46.442",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923674,1748928646451,"fUST",-160.0,0.00018351,2,"2025-06-03T05:30:46.451",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923675,1748928646461,"fUST",-151.0,0.00018352,2,"2025-06-03T05:30:46.461",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923676,1748928646471,"fUST",-1672.75,0.00018355,2,"2025-06-03T05:30:46.471",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923677,1748928646481,"fUST",-1672.75,0.00018355,2,"2025-06-03T05:30:46.481",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923678,1748928646490,"fUST",-1672.75,0.00018355,2,"2025-06-03T05:30:46.490",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923679,1748928646501,"fUST",-1672.75,0.00018355,2,"2025-06-03T05:30:46.501",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923680,1748928646512,"fUST",-1672.84,0.00018355,2,"2025-06-03T05:30:46.512",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923681,1748928646522,"fUST",-812.173458,0.00018355,2,"2025-06-03T05:30:46.522",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923682,1748928646531,"fUST",-812.173458,0.00018355,2,"2025-06-03T05:30:46.531",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923683,1748928646541,"fUST",-518.773902,0.00018355,2,"2025-06-03T05:30:46.541",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923684,1748928646550,"fUST",-518.773902,0.00018355,2,"2025-06-03T05:30:46.550",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923685,1748928646560,"fUST",-151.0,0.00018356,2,"2025-06-03T05:30:46.560",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923686,1748928646569,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.569",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923687,1748928646579,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.579",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923688,1748928646591,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.591",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923689,1748928646600,"fUST",-151.0,0.00018356,2,"2025-06-03T05:30:46.600",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923690,1748928646610,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.610",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923691,1748928646620,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.620",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923692,1748928646630,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.630",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923693,1748928646641,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.641",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923694,1748928646651,"fUST",-152.673284,0.00018356,2,"2025-06-03T05:30:46.651",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923695,1748928646660,"fUST",-824.28,0.00018356,2,"2025-06-03T05:30:46.660",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923696,1748928646670,"fUST",-1694.32,0.00018356,2,"2025-06-03T05:30:46.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923697,1748928646680,"fUST",-724.76,0.00018356,2,"2025-06-03T05:30:46.680",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923698,1748928646690,"fUST",-1268.39,0.00018356,2,"2025-06-03T05:30:46.690",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923699,1748928646699,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.699",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923700,1748928646709,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.709",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923701,1748928646719,"fUST",-815.79,0.00018356,2,"2025-06-03T05:30:46.719",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923702,1748928646729,"fUST",-1643.27,0.00018356,2,"2025-06-03T05:30:46.729",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923703,1748928646738,"fUST",-552.16560943,0.00018356,2,"2025-06-03T05:30:46.738",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923704,1748928646748,"fUST",-1306.22,0.00018356,2,"2025-06-03T05:30:46.748",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923705,1748928646757,"fUST",-875.69,0.00018356,2,"2025-06-03T05:30:46.757",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923706,1748928646768,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.768",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923707,1748928646778,"fUST",-2143.82,0.00018356,2,"2025-06-03T05:30:46.778",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923708,1748928646788,"fUST",-713.13,0.00018356,2,"2025-06-03T05:30:46.788",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923709,1748928646797,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.797",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923710,1748928646807,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.807",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923711,1748928646816,"fUST",-422.728868,0.00018356,2,"2025-06-03T05:30:46.816",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923712,1748928646826,"fUST",-422.728868,0.00018356,2,"2025-06-03T05:30:46.826",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923713,1748928646836,"fUST",-390.0,0.00018356,2,"2025-06-03T05:30:46.836",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923714,1748928646846,"fUST",-510.42,0.00018356,2,"2025-06-03T05:30:46.846",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923715,1748928646855,"fUST",-595.98,0.00018356,2,"2025-06-03T05:30:46.855",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923716,1748928646865,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.865",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923717,1748928646875,"fUST",-196.036022,0.00018356,2,"2025-06-03T05:30:46.875",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923718,1748928646884,"fUST",-196.036022,0.00018356,2,"2025-06-03T05:30:46.884",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923719,1748928646894,"fUST",-608.44,0.00018356,2,"2025-06-03T05:30:46.894",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923720,1748928646904,"fUST",-597.95,0.00018356,2,"2025-06-03T05:30:46.904",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923721,1748928646914,"fUST",-768.43,0.00018356,2,"2025-06-03T05:30:46.914",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923722,1748928646923,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.923",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923723,1748928646932,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.932",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923724,1748928646942,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.942",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923725,1748928646952,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.952",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923726,1748928646961,"fUST",-440.0,0.00018356,2,"2025-06-03T05:30:46.961",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923727,1748928646970,"fUST",-277.931616,0.00018357,2,"2025-06-03T05:30:46.970",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923728,1748928646979,"fUST",-277.931616,0.00018357,2,"2025-06-03T05:30:46.979",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923729,1748928646989,"fUST",-286.453742,0.00018357,2,"2025-06-03T05:30:46.989",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923730,1748928646998,"fUST",-286.453742,0.00018357,2,"2025-06-03T05:30:46.998",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923731,1748928647007,"fUST",-151.0,0.00018357,2,"2025-06-03T05:30:47.007",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923732,1748928647016,"fUST",-151.0,0.00018357,2,"2025-06-03T05:30:47.016",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923733,1748928647026,"fUST",-153.622573,0.00018357,2,"2025-06-03T05:30:47.026",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923734,1748928647036,"fUST",-153.622573,0.00018357,2,"2025-06-03T05:30:47.036",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923735,1748928647046,"fUST",-1745.35983008,0.0001859,2,"2025-06-03T05:30:47.046",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923736,1748928647055,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.055",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923737,1748928647065,"fUST",-319.233001,0.0001863,2,"2025-06-03T05:30:47.065",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923738,1748928647075,"fUST",-319.233001,0.0001863,2,"2025-06-03T05:30:47.075",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923739,1748928647087,"fUST",-302.519355,0.0001863,2,"2025-06-03T05:30:47.087",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923740,1748928647097,"fUST",-302.519355,0.0001863,2,"2025-06-03T05:30:47.097",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923741,1748928647108,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.108",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923742,1748928647118,"fUST",-1244.526476,0.0001863,2,"2025-06-03T05:30:47.118",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923743,1748928647128,"fUST",-1244.526476,0.0001863,2,"2025-06-03T05:30:47.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923744,1748928647139,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.139",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923745,1748928647149,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.149",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923746,1748928647159,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.159",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923747,1748928647172,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.172",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923748,1748928647182,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.182",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923749,1748928647192,"fUST",-206.375957,0.0001863,2,"2025-06-03T05:30:47.192",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923750,1748928647203,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.203",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923751,1748928647213,"fUST",-206.375957,0.0001863,2,"2025-06-03T05:30:47.213",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923752,1748928647223,"fUST",-1271.248753,0.0001863,2,"2025-06-03T05:30:47.223",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923753,1748928647233,"fUST",-1271.248753,0.0001863,2,"2025-06-03T05:30:47.233",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923754,1748928647243,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.243",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923755,1748928647252,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.252",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923756,1748928647263,"fUST",-191.822885,0.0001863,2,"2025-06-03T05:30:47.263",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923757,1748928647272,"fUST",-191.822885,0.0001863,2,"2025-06-03T05:30:47.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923758,1748928647283,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.283",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923759,1748928647293,"fUST",-418.09363616,0.0001863,2,"2025-06-03T05:30:47.293",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923760,1748928647303,"fUST",-492.907463,0.0001863,2,"2025-06-03T05:30:47.303",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923761,1748928647312,"fUST",-492.907463,0.0001863,2,"2025-06-03T05:30:47.312",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923762,1748928647322,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.322",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923763,1748928647332,"fUST",-824.28,0.0001863,2,"2025-06-03T05:30:47.332",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923764,1748928647343,"fUST",-1694.32,0.0001863,2,"2025-06-03T05:30:47.343",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923765,1748928647352,"fUST",-724.76,0.0001863,2,"2025-06-03T05:30:47.352",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923766,1748928647363,"fUST",-1268.39,0.0001863,2,"2025-06-03T05:30:47.363",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923767,1748928647375,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.375",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923768,1748928647384,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.384",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923769,1748928647395,"fUST",-815.79,0.0001863,2,"2025-06-03T05:30:47.395",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923770,1748928647406,"fUST",-1643.27,0.0001863,2,"2025-06-03T05:30:47.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923771,1748928647416,"fUST",-1306.22,0.0001863,2,"2025-06-03T05:30:47.416",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923772,1748928647425,"fUST",-875.69,0.0001863,2,"2025-06-03T05:30:47.425",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923773,1748928647435,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.435",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923774,1748928647445,"fUST",-2143.82,0.0001863,2,"2025-06-03T05:30:47.445",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923775,1748928647455,"fUST",-713.13,0.0001863,2,"2025-06-03T05:30:47.455",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923776,1748928647464,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.464",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923777,1748928647474,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.474",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923778,1748928647484,"fUST",-422.728868,0.0001863,2,"2025-06-03T05:30:47.484",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923779,1748928647494,"fUST",-422.728868,0.0001863,2,"2025-06-03T05:30:47.494",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923780,1748928647504,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:47.504",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923781,1748928647513,"fUST",-595.98,0.0001863,2,"2025-06-03T05:30:47.513",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923782,1748928647523,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.523",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923783,1748928647533,"fUST",-196.036022,0.0001863,2,"2025-06-03T05:30:47.533",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923784,1748928647543,"fUST",-196.036022,0.0001863,2,"2025-06-03T05:30:47.543",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923785,1748928647553,"fUST",-608.44,0.0001863,2,"2025-06-03T05:30:47.553",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923786,1748928647563,"fUST",-597.95,0.0001863,2,"2025-06-03T05:30:47.563",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923787,1748928647573,"fUST",-768.43,0.0001863,2,"2025-06-03T05:30:47.573",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923788,1748928647583,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.583",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923789,1748928647593,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.593",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923790,1748928647603,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.603",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923791,1748928647613,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.613",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923792,1748928647623,"fUST",-440.0,0.0001863,2,"2025-06-03T05:30:47.623",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923793,1748928647633,"fUST",-812.173458,0.0001883,2,"2025-06-03T05:30:47.633",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923794,1748928647642,"fUST",-812.173458,0.0001883,2,"2025-06-03T05:30:47.642",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923795,1748928647652,"fUST",-518.773902,0.0001883,2,"2025-06-03T05:30:47.652",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923796,1748928647662,"fUST",-518.773902,0.0001883,2,"2025-06-03T05:30:47.662",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923797,1748928647672,"fUST",-1745.35983008,0.00018831,2,"2025-06-03T05:30:47.672",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923798,1748928647682,"fUST",-1759.81617934,0.000189,2,"2025-06-03T05:30:47.682",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923799,1748928647691,"fUST",-151.0,0.00018904,2,"2025-06-03T05:30:47.691",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923800,1748928647700,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.700",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923801,1748928647710,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923802,1748928647720,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923803,1748928647730,"fUST",-151.0,0.00018904,2,"2025-06-03T05:30:47.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923804,1748928647740,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923805,1748928647750,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.750",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923806,1748928647760,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.760",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923807,1748928647770,"fUST",-824.28,0.00018904,2,"2025-06-03T05:30:47.770",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923808,1748928647780,"fUST",-1694.32,0.00018904,2,"2025-06-03T05:30:47.780",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923809,1748928647789,"fUST",-724.76,0.00018904,2,"2025-06-03T05:30:47.789",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923810,1748928647799,"fUST",-1268.39,0.00018904,2,"2025-06-03T05:30:47.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923811,1748928647809,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.809",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923812,1748928647819,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.819",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923813,1748928647829,"fUST",-815.79,0.00018904,2,"2025-06-03T05:30:47.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923814,1748928647838,"fUST",-1643.27,0.00018904,2,"2025-06-03T05:30:47.838",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923815,1748928647850,"fUST",-875.69,0.00018904,2,"2025-06-03T05:30:47.850",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923816,1748928647859,"fUST",-1306.22,0.00018904,2,"2025-06-03T05:30:47.859",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923817,1748928647869,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.869",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923818,1748928647879,"fUST",-2143.82,0.00018904,2,"2025-06-03T05:30:47.879",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923819,1748928647888,"fUST",-713.13,0.00018904,2,"2025-06-03T05:30:47.888",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923820,1748928647899,"fUST",-443.29251388,0.00018904,2,"2025-06-03T05:30:47.899",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923821,1748928647909,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.909",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923822,1748928647919,"fUST",-595.98,0.00018904,2,"2025-06-03T05:30:47.919",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923823,1748928647928,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.928",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923824,1748928647938,"fUST",-608.44,0.00018904,2,"2025-06-03T05:30:47.938",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923825,1748928647947,"fUST",-597.95,0.00018904,2,"2025-06-03T05:30:47.947",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923826,1748928647957,"fUST",-768.43,0.00018904,2,"2025-06-03T05:30:47.957",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923827,1748928647967,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.967",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923828,1748928647976,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.976",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923829,1748928647987,"fUST",-471.23,0.00018904,2,"2025-06-03T05:30:47.987",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923830,1748928647997,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:47.997",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923831,1748928648007,"fUST",-440.0,0.00018904,2,"2025-06-03T05:30:48.007",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923832,1748928648017,"fUST",-286.453742,0.00019072,2,"2025-06-03T05:30:48.017",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923833,1748928648026,"fUST",-286.453742,0.00019072,2,"2025-06-03T05:30:48.026",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923834,1748928648036,"fUST",-153.622573,0.00019072,2,"2025-06-03T05:30:48.036",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923835,1748928648046,"fUST",-153.622573,0.00019072,2,"2025-06-03T05:30:48.046",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923836,1748928648055,"fUST",-1745.35983008,0.00019072,2,"2025-06-03T05:30:48.055",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923837,1748928648064,"fUST",-1746.4438008,0.00019078,2,"2025-06-03T05:30:48.064",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923838,1748928648073,"fUST",-277.931616,0.00019178,2,"2025-06-03T05:30:48.073",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923839,1748928648083,"fUST",-277.931616,0.00019178,2,"2025-06-03T05:30:48.083",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923840,1748928648096,"fUST",-151.0,0.00019178,2,"2025-06-03T05:30:48.096",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923841,1748928648106,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.106",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923842,1748928648115,"fUST",-151.0,0.00019178,2,"2025-06-03T05:30:48.115",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923843,1748928648125,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.125",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923844,1748928648135,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.135",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923845,1748928648144,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.144",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923846,1748928648154,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.154",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923847,1748928648165,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.165",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923848,1748928648175,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.175",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923849,1748928648185,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.185",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923850,1748928648194,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.194",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923851,1748928648203,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.203",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923852,1748928648213,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.213",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923853,1748928648223,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.223",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923854,1748928648232,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.232",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923855,1748928648242,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923856,1748928648251,"fUST",-206.375957,0.00019178,2,"2025-06-03T05:30:48.251",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923857,1748928648262,"fUST",-151.0,0.00019178,2,"2025-06-03T05:30:48.262",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923858,1748928648272,"fUST",-206.375957,0.00019178,2,"2025-06-03T05:30:48.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923859,1748928648281,"fUST",-1271.248753,0.00019178,2,"2025-06-03T05:30:48.281",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923860,1748928648291,"fUST",-1271.248753,0.00019178,2,"2025-06-03T05:30:48.291",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923861,1748928648301,"fUST",-151.0,0.00019178,2,"2025-06-03T05:30:48.301",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923862,1748928648311,"fUST",-438.59521784,0.00019178,2,"2025-06-03T05:30:48.311",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923863,1748928648320,"fUST",-191.822885,0.00019178,2,"2025-06-03T05:30:48.320",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923864,1748928648330,"fUST",-191.822885,0.00019178,2,"2025-06-03T05:30:48.330",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923865,1748928648340,"fUST",-492.907463,0.00019178,2,"2025-06-03T05:30:48.340",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923866,1748928648350,"fUST",-492.907463,0.00019178,2,"2025-06-03T05:30:48.350",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923867,1748928648360,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.360",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923868,1748928648371,"fUST",-824.28,0.00019178,2,"2025-06-03T05:30:48.371",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923869,1748928648381,"fUST",-1694.32,0.00019178,2,"2025-06-03T05:30:48.381",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923870,1748928648391,"fUST",-724.76,0.00019178,2,"2025-06-03T05:30:48.391",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923871,1748928648400,"fUST",-1268.39,0.00019178,2,"2025-06-03T05:30:48.400",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923872,1748928648410,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.410",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923873,1748928648420,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.420",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923874,1748928648429,"fUST",-815.79,0.00019178,2,"2025-06-03T05:30:48.429",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923875,1748928648439,"fUST",-151.0,0.00019178,2,"2025-06-03T05:30:48.439",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923876,1748928648449,"fUST",-1643.27,0.00019178,2,"2025-06-03T05:30:48.449",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923877,1748928648459,"fUST",-875.69,0.00019178,2,"2025-06-03T05:30:48.459",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923878,1748928648469,"fUST",-1306.22,0.00019178,2,"2025-06-03T05:30:48.469",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923879,1748928648479,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.479",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923880,1748928648490,"fUST",-2143.82,0.00019178,2,"2025-06-03T05:30:48.490",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923881,1748928648500,"fUST",-713.13,0.00019178,2,"2025-06-03T05:30:48.500",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923882,1748928648509,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.509",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923883,1748928648519,"fUST",-422.728868,0.00019178,2,"2025-06-03T05:30:48.519",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923884,1748928648529,"fUST",-422.728868,0.00019178,2,"2025-06-03T05:30:48.529",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923885,1748928648539,"fUST",-176.003473,0.00019178,2,"2025-06-03T05:30:48.539",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923886,1748928648549,"fUST",-595.98,0.00019178,2,"2025-06-03T05:30:48.549",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923887,1748928648559,"fUST",-196.036022,0.00019178,2,"2025-06-03T05:30:48.559",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923888,1748928648568,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.568",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923889,1748928648578,"fUST",-196.036022,0.00019178,2,"2025-06-03T05:30:48.578",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923890,1748928648588,"fUST",-608.44,0.00019178,2,"2025-06-03T05:30:48.588",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923891,1748928648599,"fUST",-597.95,0.00019178,2,"2025-06-03T05:30:48.599",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923892,1748928648610,"fUST",-768.43,0.00019178,2,"2025-06-03T05:30:48.610",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923893,1748928648619,"fUST",-812.173458,0.00019178,2,"2025-06-03T05:30:48.619",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923894,1748928648629,"fUST",-812.173458,0.00019178,2,"2025-06-03T05:30:48.629",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923895,1748928648639,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.639",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923896,1748928648648,"fUST",-276.55791971,0.00019178,2,"2025-06-03T05:30:48.648",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923897,1748928648657,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.657",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923898,1748928648782,"fUST",-518.773902,0.00019178,2,"2025-06-03T05:30:48.782",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923899,1748928648793,"fUST",-518.773902,0.00019178,2,"2025-06-03T05:30:48.793",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923900,1748928648803,"fUST",-440.0,0.00019178,2,"2025-06-03T05:30:48.803",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923901,1748928648813,"fUST",-223.155668,0.00019178,2,"2025-06-03T05:30:48.813",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923902,1748928648823,"fUST",-1745.35983008,0.00019314,2,"2025-06-03T05:30:48.823",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923903,1748928648833,"fUST",-500.0,0.00019331,2,"2025-06-03T05:30:48.833",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923904,1748928648845,"fUST",-500.0,0.00019331,2,"2025-06-03T05:30:48.845",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923905,1748928648855,"fUST",-151.0,0.00019347,2,"2025-06-03T05:30:48.855",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923906,1748928648866,"fUST",-319.233001,0.00019393,2,"2025-06-03T05:30:48.866",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923907,1748928648877,"fUST",-319.233001,0.00019393,2,"2025-06-03T05:30:48.877",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923908,1748928648887,"fUST",-151.0,0.00019452,2,"2025-06-03T05:30:48.887",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923909,1748928648897,"fUST",-151.0,0.00019452,2,"2025-06-03T05:30:48.897",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923910,1748928648907,"fUST",-302.519355,0.00019452,2,"2025-06-03T05:30:48.907",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923911,1748928648917,"fUST",-302.519355,0.00019452,2,"2025-06-03T05:30:48.917",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923912,1748928648927,"fUST",-1244.526476,0.00019452,2,"2025-06-03T05:30:48.927",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923913,1748928648936,"fUST",-1244.526476,0.00019452,2,"2025-06-03T05:30:48.936",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923914,1748928648946,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:48.946",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923915,1748928648956,"fUST",-506.2,0.00019452,2,"2025-06-03T05:30:48.956",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923916,1748928648969,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:48.969",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923917,1748928648980,"fUST",-151.0,0.00019452,2,"2025-06-03T05:30:48.980",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923918,1748928648991,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:48.991",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923919,1748928649000,"fUST",-286.453742,0.00019452,2,"2025-06-03T05:30:49.000",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923920,1748928649010,"fUST",-286.453742,0.00019452,2,"2025-06-03T05:30:49.010",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923921,1748928649020,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.020",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923922,1748928649030,"fUST",-824.28,0.00019452,2,"2025-06-03T05:30:49.030",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923923,1748928649039,"fUST",-1694.32,0.00019452,2,"2025-06-03T05:30:49.039",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923924,1748928649049,"fUST",-724.76,0.00019452,2,"2025-06-03T05:30:49.049",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923925,1748928649059,"fUST",-1268.39,0.00019452,2,"2025-06-03T05:30:49.059",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923926,1748928649070,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.070",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923927,1748928649082,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.082",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923928,1748928649097,"fUST",-815.79,0.00019452,2,"2025-06-03T05:30:49.097",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923929,1748928649107,"fUST",-151.0,0.00019452,2,"2025-06-03T05:30:49.107",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923930,1748928649118,"fUST",-1643.27,0.00019452,2,"2025-06-03T05:30:49.118",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923931,1748928649132,"fUST",-875.69,0.00019452,2,"2025-06-03T05:30:49.132",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923932,1748928649142,"fUST",-1306.22,0.00019452,2,"2025-06-03T05:30:49.142",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923933,1748928649152,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.152",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923934,1748928649163,"fUST",-2143.82,0.00019452,2,"2025-06-03T05:30:49.163",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923935,1748928649172,"fUST",-713.13,0.00019452,2,"2025-06-03T05:30:49.172",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923936,1748928649182,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.182",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923937,1748928649191,"fUST",-153.622573,0.00019452,2,"2025-06-03T05:30:49.191",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923938,1748928649201,"fUST",-153.622573,0.00019452,2,"2025-06-03T05:30:49.201",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923939,1748928649212,"fUST",-595.98,0.00019452,2,"2025-06-03T05:30:49.212",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923940,1748928649222,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923941,1748928649232,"fUST",-608.44,0.00019452,2,"2025-06-03T05:30:49.232",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923942,1748928649242,"fUST",-597.95,0.00019452,2,"2025-06-03T05:30:49.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923943,1748928649252,"fUST",-768.43,0.00019452,2,"2025-06-03T05:30:49.252",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923944,1748928649262,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.262",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923945,1748928649272,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923946,1748928649282,"fUST",-440.0,0.00019452,2,"2025-06-03T05:30:49.282",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923947,1748928649293,"fUST",-1745.35983008,0.00019555,2,"2025-06-03T05:30:49.293",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923948,1748928649303,"fUST",-177.92407056,0.0001962,2,"2025-06-03T05:30:49.303",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923949,1748928649313,"fUST",-441.479,0.0001962,2,"2025-06-03T05:30:49.313",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923950,1748928649323,"fUST",-587.0,0.00019629,2,"2025-06-03T05:30:49.323",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923951,1748928649334,"fUST",-500.98536793,0.00019635,2,"2025-06-03T05:30:49.334",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923952,1748928649345,"fUST",-286.61923795,0.00019635,2,"2025-06-03T05:30:49.345",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923953,1748928649474,"fUST",-213.38076205,0.00019635,2,"2025-06-03T05:30:49.474",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923954,1748928649485,"fUST",-500.0,0.00019635,2,"2025-06-03T05:30:49.485",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923955,1748928649495,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.495",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923956,1748928649506,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.506",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923957,1748928649515,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.515",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923958,1748928649525,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.525",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923959,1748928649535,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.535",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923960,1748928649544,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.544",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923961,1748928649554,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.554",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923962,1748928649564,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.564",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923963,1748928649574,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.574",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923964,1748928649584,"fUST",-500.0,0.00019662,2,"2025-06-03T05:30:49.584",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923965,1748928649595,"fUST",-500.0,0.00019677,2,"2025-06-03T05:30:49.595",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923966,1748928649605,"fUST",-500.0,0.00019677,2,"2025-06-03T05:30:49.605",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923967,1748928649616,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.616",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923968,1748928649625,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.625",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923969,1748928649635,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.635",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923970,1748928649645,"fUST",-165.245376,0.00019726,2,"2025-06-03T05:30:49.645",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923971,1748928649655,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.655",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923972,1748928649664,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.664",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923973,1748928649674,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.674",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923974,1748928649683,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.683",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923975,1748928649693,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.693",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923976,1748928649703,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.703",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923977,1748928649713,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.713",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923978,1748928649722,"fUST",-206.375957,0.00019726,2,"2025-06-03T05:30:49.722",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923979,1748928649733,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.733",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923980,1748928649742,"fUST",-206.375957,0.00019726,2,"2025-06-03T05:30:49.742",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923981,1748928649752,"fUST",-151.0,0.00019726,2,"2025-06-03T05:30:49.752",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923982,1748928649762,"fUST",-191.822885,0.00019726,2,"2025-06-03T05:30:49.762",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923983,1748928649772,"fUST",-191.822885,0.00019726,2,"2025-06-03T05:30:49.772",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923984,1748928649782,"fUST",-492.907463,0.00019726,2,"2025-06-03T05:30:49.782",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923985,1748928649792,"fUST",-492.907463,0.00019726,2,"2025-06-03T05:30:49.792",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923986,1748928649802,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.802",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923987,1748928649812,"fUST",-824.28,0.00019726,2,"2025-06-03T05:30:49.812",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923988,1748928649821,"fUST",-1694.32,0.00019726,2,"2025-06-03T05:30:49.821",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923989,1748928649831,"fUST",-724.76,0.00019726,2,"2025-06-03T05:30:49.831",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923990,1748928649843,"fUST",-1268.39,0.00019726,2,"2025-06-03T05:30:49.843",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923991,1748928649853,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.853",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923992,1748928649863,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.863",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923993,1748928649872,"fUST",-815.79,0.00019726,2,"2025-06-03T05:30:49.872",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923994,1748928649882,"fUST",-1643.27,0.00019726,2,"2025-06-03T05:30:49.882",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923995,1748928649892,"fUST",-875.69,0.00019726,2,"2025-06-03T05:30:49.892",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923996,1748928649901,"fUST",-1306.22,0.00019726,2,"2025-06-03T05:30:49.901",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923997,1748928649911,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.911",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923998,1748928649920,"fUST",-2143.82,0.00019726,2,"2025-06-03T05:30:49.920",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363923999,1748928649930,"fUST",-713.13,0.00019726,2,"2025-06-03T05:30:49.930",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924000,1748928649939,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.939",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924001,1748928649951,"fUST",-422.728868,0.00019726,2,"2025-06-03T05:30:49.951",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924002,1748928649960,"fUST",-422.728868,0.00019726,2,"2025-06-03T05:30:49.960",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924003,1748928649970,"fUST",-595.98,0.00019726,2,"2025-06-03T05:30:49.970",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924004,1748928649979,"fUST",-196.036022,0.00019726,2,"2025-06-03T05:30:49.979",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924005,1748928649989,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:49.989",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924006,1748928649999,"fUST",-196.036022,0.00019726,2,"2025-06-03T05:30:49.999",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924007,1748928650008,"fUST",-608.44,0.00019726,2,"2025-06-03T05:30:50.008",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924008,1748928650018,"fUST",-597.95,0.00019726,2,"2025-06-03T05:30:50.018",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924009,1748928650028,"fUST",-812.173458,0.00019726,2,"2025-06-03T05:30:50.028",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924010,1748928650037,"fUST",-768.43,0.00019726,2,"2025-06-03T05:30:50.037",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924011,1748928650048,"fUST",-812.173458,0.00019726,2,"2025-06-03T05:30:50.048",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924012,1748928650057,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:50.057",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924013,1748928650067,"fUST",-467.5,0.00019726,2,"2025-06-03T05:30:50.067",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924014,1748928650077,"fUST",-518.773902,0.00019726,2,"2025-06-03T05:30:50.077",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924015,1748928650089,"fUST",-518.773902,0.00019726,2,"2025-06-03T05:30:50.089",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924016,1748928650101,"fUST",-440.0,0.00019726,2,"2025-06-03T05:30:50.101",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924017,1748928650110,"fUST",-399.43975208,0.0001978,2,"2025-06-03T05:30:50.110",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924018,1748928650123,"fUST",-103.2503341,0.0001978,2,"2025-06-03T05:30:50.123",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924019,1748928650133,"fUST",-1027.52413112,0.00019797,2,"2025-06-03T05:30:50.133",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924020,1748928650323,"fUST",-900.39,0.00016438,2,"2025-06-03T05:30:50.323",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924021,1748928650334,"fUST",-420.0,0.00016438,2,"2025-06-03T05:30:50.334",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924022,1748928650344,"fUST",-900.39,0.00016712,2,"2025-06-03T05:30:50.344",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924023,1748928650354,"fUST",-900.39,0.00016986,2,"2025-06-03T05:30:50.354",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924024,1748928650364,"fUST",-151.0,0.00017259,2,"2025-06-03T05:30:50.364",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924025,1748928650374,"fUST",-151.0,0.00017259,2,"2025-06-03T05:30:50.374",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924026,1748928650384,"fUST",-900.39,0.0001726,2,"2025-06-03T05:30:50.384",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924027,1748928650395,"fUST",-900.39,0.00017534,2,"2025-06-03T05:30:50.395",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924028,1748928650406,"fUST",-289.659743,0.00017534,2,"2025-06-03T05:30:50.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924029,1748928650415,"fUST",-151.0,0.00017534,2,"2025-06-03T05:30:50.415",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924030,1748928650426,"fUST",-900.39,0.00017808,2,"2025-06-03T05:30:50.426",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924031,1748928650436,"fUST",-151.0,0.00017808,2,"2025-06-03T05:30:50.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924032,1748928650446,"fUST",-900.39,0.00018082,2,"2025-06-03T05:30:50.446",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924033,1748928650458,"fUST",-900.39,0.00018356,2,"2025-06-03T05:30:50.458",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924034,1748928650469,"fUST",-254.20294484,0.0001863,2,"2025-06-03T05:30:50.469",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924035,1748928650482,"fUST",-421.83972121,0.0001863,2,"2025-06-03T05:30:50.482",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924036,1748928650791,"fUST",-151.0,0.00018082,2,"2025-06-03T05:30:50.791",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924037,1748928650802,"fUST",-224.34733395,0.0001863,2,"2025-06-03T05:30:50.802",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924038,1748928650812,"fUST",-151.0,0.0001863,2,"2025-06-03T05:30:50.812",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924039,1748928650821,"fUST",-35.03686199,0.00018904,2,"2025-06-03T05:30:50.821",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924040,1748928650835,"fUST",-865.35313801,0.00018904,2,"2025-06-03T05:30:50.835",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924041,1748928650844,"fUST",-207.509373,0.00019078,2,"2025-06-03T05:30:50.844",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924042,1748928650855,"fUST",-900.39,0.00019178,2,"2025-06-03T05:30:50.855",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924043,1748928650866,"fUST",-366.64750878,0.00019452,2,"2025-06-03T05:30:50.866",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924054,1748929047584,"fUST",175.007722,0.00013699,2,"2025-06-03T05:37:27.584",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924058,1748929197571,"fUST",213.99632772,0.00013699,2,"2025-06-03T05:39:57.571",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924126,1748929747385,"fUST",512.0,0.00017,120,"2025-06-03T05:49:07.385",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924130,1748929764147,"fUST",341.0,0.00017,120,"2025-06-03T05:49:24.147",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924187,1748929832324,"fUST",-300.0,0.00016436,2,"2025-06-03T05:50:32.324",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924188,1748929832336,"fUST",-1200.0,0.00016436,2,"2025-06-03T05:50:32.336",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924190,1748929832348,"fUST",-300.0,0.00016437,2,"2025-06-03T05:50:32.348",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924192,1748929832359,"fUST",-396.70939809,0.00016437,2,"2025-06-03T05:50:32.359",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924193,1748929832370,"fUST",-500.0,0.00016437,2,"2025-06-03T05:50:32.370",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924194,1748929832381,"fUST",-546.43518775,0.00016437,2,"2025-06-03T05:50:32.381",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924195,1748929832393,"fUST",-500.0,0.00016437,2,"2025-06-03T05:50:32.393",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924196,1748929832406,"fUST",-500.0,0.00016437,2,"2025-06-03T05:50:32.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924197,1748929832429,"fUST",-500.0,0.00016437,2,"2025-06-03T05:50:32.429",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924198,1748929832452,"fUST",-500.0,0.00016437,2,"2025-06-03T05:50:32.452",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924199,1748929832477,"fUST",-509.38914953,0.00016437,2,"2025-06-03T05:50:32.477",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924200,1748929832501,"fUST",-66.17667931,0.00016437,2,"2025-06-03T05:50:32.501",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924228,1748929838411,"fUST",-433.82332069,0.00016437,2,"2025-06-03T05:50:38.411",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924229,1748929838432,"fUST",-217.10104391,0.00016437,2,"2025-06-03T05:50:38.432",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924230,1748929838442,"fUST",-430.0,0.00016438,2,"2025-06-03T05:50:38.442",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924231,1748929838453,"fUST",-190.0,0.00016438,2,"2025-06-03T05:50:38.453",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924232,1748929838462,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.462",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924233,1748929838472,"fUST",-457.31297145,0.00016438,2,"2025-06-03T05:50:38.472",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924234,1748929838482,"fUST",-323.69648315,0.00016438,2,"2025-06-03T05:50:38.482",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924235,1748929838492,"fUST",-410.0,0.00016438,2,"2025-06-03T05:50:38.492",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924236,1748929838502,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.502",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924237,1748929838512,"fUST",-415.80648763,0.00016438,2,"2025-06-03T05:50:38.512",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924238,1748929838522,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.522",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924239,1748929838532,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.532",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924240,1748929838542,"fUST",-408.93727323,0.00016438,2,"2025-06-03T05:50:38.542",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924241,1748929838553,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.553",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924242,1748929838564,"fUST",-410.0,0.00016438,2,"2025-06-03T05:50:38.564",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924243,1748929838574,"fUST",-410.0,0.00016438,2,"2025-06-03T05:50:38.574",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924244,1748929838584,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.584",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924245,1748929838593,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.593",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924246,1748929838603,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.603",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924247,1748929838613,"fUST",-424.73155644,0.00016438,2,"2025-06-03T05:50:38.613",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924248,1748929838623,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.623",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924249,1748929838633,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.633",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924250,1748929838642,"fUST",-189.44253786,0.00016438,2,"2025-06-03T05:50:38.642",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924251,1748929838652,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.652",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924252,1748929838662,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.662",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924253,1748929838672,"fUST",-419.02,0.00016438,2,"2025-06-03T05:50:38.672",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924254,1748929838681,"fUST",-418.89982421,0.00016438,2,"2025-06-03T05:50:38.681",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924255,1748929838691,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.691",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924256,1748929838700,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.700",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924257,1748929838710,"fUST",-524.86879558,0.00016438,2,"2025-06-03T05:50:38.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924258,1748929838720,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924259,1748929838730,"fUST",-450.0,0.00016438,2,"2025-06-03T05:50:38.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924260,1748929838740,"fUST",-410.0,0.00016438,2,"2025-06-03T05:50:38.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924261,1748929838751,"fUST",-440.85964723,0.00016438,2,"2025-06-03T05:50:38.751",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924262,1748929838761,"fUST",-464.05988203,0.00016438,2,"2025-06-03T05:50:38.761",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924263,1748929838770,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.770",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924264,1748929838780,"fUST",-434.87178783,0.00016438,2,"2025-06-03T05:50:38.780",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924265,1748929838790,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.790",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924266,1748929838800,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.800",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924267,1748929838810,"fUST",-1693.52,0.00016438,2,"2025-06-03T05:50:38.810",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924268,1748929838820,"fUST",-913.23,0.00016438,2,"2025-06-03T05:50:38.820",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924269,1748929838829,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924270,1748929838839,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.839",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924271,1748929838849,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.849",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924272,1748929838859,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.859",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924273,1748929838870,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.870",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924274,1748929838881,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.881",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924275,1748929838891,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.891",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924276,1748929838900,"fUST",-452.83129913,0.00016438,2,"2025-06-03T05:50:38.900",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924277,1748929838910,"fUST",-550.0,0.00016438,2,"2025-06-03T05:50:38.910",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924278,1748929838919,"fUST",-564.19,0.00016438,2,"2025-06-03T05:50:38.919",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924279,1748929838929,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.929",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924280,1748929838938,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.938",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924281,1748929838948,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.948",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924282,1748929838958,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.958",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924283,1748929838968,"fUST",-1083.5,0.00016438,2,"2025-06-03T05:50:38.968",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924284,1748929838977,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.977",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924285,1748929838991,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:38.991",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924286,1748929839002,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.002",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924287,1748929839011,"fUST",-2083.82,0.00016438,2,"2025-06-03T05:50:39.011",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924288,1748929839021,"fUST",-2014.14,0.00016438,2,"2025-06-03T05:50:39.021",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924289,1748929839031,"fUST",-1581.67,0.00016438,2,"2025-06-03T05:50:39.031",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924290,1748929839041,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.041",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924291,1748929839051,"fUST",-2327.35,0.00016438,2,"2025-06-03T05:50:39.051",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924292,1748929839062,"fUST",-472.07,0.00016438,2,"2025-06-03T05:50:39.062",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924293,1748929839072,"fUST",-457.75,0.00016438,2,"2025-06-03T05:50:39.072",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924294,1748929839082,"fUST",-993.97,0.00016438,2,"2025-06-03T05:50:39.082",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924295,1748929839092,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.092",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924296,1748929839102,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.102",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924297,1748929839112,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.112",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924298,1748929839123,"fUST",-890.91,0.00016438,2,"2025-06-03T05:50:39.123",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924299,1748929839133,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.133",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924300,1748929839143,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.143",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924301,1748929839154,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.154",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924302,1748929839164,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.164",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924303,1748929839174,"fUST",-410.0,0.00016438,2,"2025-06-03T05:50:39.174",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924304,1748929839184,"fUST",-410.0,0.00016438,2,"2025-06-03T05:50:39.184",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924305,1748929839194,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.194",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924306,1748929839203,"fUST",-975.27,0.00016438,2,"2025-06-03T05:50:39.203",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924307,1748929839213,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.213",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924308,1748929839223,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.223",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924309,1748929839233,"fUST",-769.56,0.00016438,2,"2025-06-03T05:50:39.233",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924310,1748929839242,"fUST",-430.14959396,0.00016438,2,"2025-06-03T05:50:39.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924311,1748929839253,"fUST",-753.04,0.00016438,2,"2025-06-03T05:50:39.253",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924312,1748929839263,"fUST",-667.86,0.00016438,2,"2025-06-03T05:50:39.263",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924313,1748929839272,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924314,1748929839282,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.282",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924315,1748929839292,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.292",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924316,1748929839302,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.302",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924317,1748929839312,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.312",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924318,1748929839321,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.321",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924319,1748929839331,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:39.331",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924320,1748929839341,"fUST",-500.0,0.00016657,2,"2025-06-03T05:50:39.341",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924321,1748929839351,"fUST",-500.0,0.00016684,2,"2025-06-03T05:50:39.351",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924322,1748929839361,"fUST",-1083.5,0.00016711,2,"2025-06-03T05:50:39.361",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924323,1748929839372,"fUST",-500.0,0.00016712,2,"2025-06-03T05:50:39.372",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924324,1748929839382,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.382",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924325,1748929839392,"fUST",-231.35002777,0.00016712,2,"2025-06-03T05:50:39.392",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924326,1748929839402,"fUST",-281.89756893,0.00016712,2,"2025-06-03T05:50:39.402",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924327,1748929839411,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.411",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924328,1748929839421,"fUST",-400.0,0.00016712,2,"2025-06-03T05:50:39.421",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924329,1748929839431,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.431",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924330,1748929839440,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.440",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924331,1748929839451,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.451",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924332,1748929839461,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.461",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924333,1748929839471,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.471",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924334,1748929839481,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.481",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924335,1748929839491,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.491",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924336,1748929839501,"fUST",-400.0,0.00016712,2,"2025-06-03T05:50:39.501",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924337,1748929839510,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.510",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924338,1748929839520,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.520",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924339,1748929839529,"fUST",-400.0,0.00016712,2,"2025-06-03T05:50:39.529",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924340,1748929839539,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.539",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924341,1748929839549,"fUST",-1693.52,0.00016712,2,"2025-06-03T05:50:39.549",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924342,1748929839559,"fUST",-913.23,0.00016712,2,"2025-06-03T05:50:39.559",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924344,1748929839568,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.568",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924345,1748929839579,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.579",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924346,1748929839588,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.588",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924347,1748929839598,"fUST",-400.0,0.00016712,2,"2025-06-03T05:50:39.598",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924348,1748929839607,"fUST",-400.0,0.00016712,2,"2025-06-03T05:50:39.607",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924349,1748929839617,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.617",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924350,1748929839626,"fUST",-381.01,0.00016712,2,"2025-06-03T05:50:39.626",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924351,1748929839635,"fUST",-564.19,0.00016712,2,"2025-06-03T05:50:39.635",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924352,1748929839645,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.645",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924353,1748929839654,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.654",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924354,1748929839664,"fUST",-419.46620062,0.00016712,2,"2025-06-03T05:50:39.664",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924355,1748929839673,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.673",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924356,1748929839683,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.683",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924357,1748929839692,"fUST",-2083.82,0.00016712,2,"2025-06-03T05:50:39.692",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924358,1748929839703,"fUST",-2014.14,0.00016712,2,"2025-06-03T05:50:39.703",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924359,1748929839712,"fUST",-1581.67,0.00016712,2,"2025-06-03T05:50:39.712",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924360,1748929839722,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.722",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924361,1748929839732,"fUST",-2327.35,0.00016712,2,"2025-06-03T05:50:39.732",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924362,1748929839742,"fUST",-472.07,0.00016712,2,"2025-06-03T05:50:39.742",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924363,1748929839751,"fUST",-457.75,0.00016712,2,"2025-06-03T05:50:39.751",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924364,1748929839761,"fUST",-993.97,0.00016712,2,"2025-06-03T05:50:39.761",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924365,1748929839770,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.770",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924366,1748929839780,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.780",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924367,1748929839790,"fUST",-890.91,0.00016712,2,"2025-06-03T05:50:39.790",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924368,1748929839799,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924369,1748929839809,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.809",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924370,1748929839818,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.818",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924371,1748929839828,"fUST",-384.26767852,0.00016712,2,"2025-06-03T05:50:39.828",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924372,1748929839838,"fUST",-400.0,0.00016712,2,"2025-06-03T05:50:39.838",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924374,1748929839848,"fUST",-975.27,0.00016712,2,"2025-06-03T05:50:39.848",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924376,1748929839858,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.858",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924378,1748929839868,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.868",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924380,1748929839877,"fUST",-769.56,0.00016712,2,"2025-06-03T05:50:39.877",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924382,1748929839887,"fUST",-753.04,0.00016712,2,"2025-06-03T05:50:39.887",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924384,1748929839896,"fUST",-667.86,0.00016712,2,"2025-06-03T05:50:39.896",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924386,1748929839906,"fUST",-301.54630807,0.00016712,2,"2025-06-03T05:50:39.906",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924388,1748929839916,"fUST",-451.32547535,0.00016712,2,"2025-06-03T05:50:39.916",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924390,1748929839926,"fUST",-410.0,0.00016712,2,"2025-06-03T05:50:39.926",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924392,1748929839936,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.936",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924394,1748929839945,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.945",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924396,1748929839955,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.955",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924398,1748929839965,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:39.965",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924401,1748929839976,"fUST",-500.0,0.00016739,2,"2025-06-03T05:50:39.976",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924403,1748929839989,"fUST",-500.0,0.00016767,2,"2025-06-03T05:50:39.989",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924406,1748929839999,"fUST",-500.0,0.00016794,2,"2025-06-03T05:50:39.999",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924408,1748929840009,"fUST",-277.75440353,0.00016821,2,"2025-06-03T05:50:40.009",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924410,1748929840018,"fUST",-2393.83804981,0.000169,2,"2025-06-03T05:50:40.018",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924412,1748929840029,"fUST",-1083.5,0.00016985,2,"2025-06-03T05:50:40.029",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924414,1748929840039,"fUST",-442.95650153,0.00016986,2,"2025-06-03T05:50:40.039",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924416,1748929840048,"fUST",-390.0,0.00016986,2,"2025-06-03T05:50:40.048",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924418,1748929840059,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.059",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924420,1748929840068,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.068",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924422,1748929840078,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.078",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924424,1748929840088,"fUST",-390.0,0.00016986,2,"2025-06-03T05:50:40.088",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924426,1748929840098,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.098",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924429,1748929840107,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.107",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924431,1748929840118,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.118",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924433,1748929840128,"fUST",-243.9613173,0.00016986,2,"2025-06-03T05:50:40.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924435,1748929840138,"fUST",-454.95509405,0.00016986,2,"2025-06-03T05:50:40.138",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924438,1748929840147,"fUST",-1693.52,0.00016986,2,"2025-06-03T05:50:40.147",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924440,1748929840158,"fUST",-913.23,0.00016986,2,"2025-06-03T05:50:40.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924443,1748929840168,"fUST",-187.81,0.00016986,2,"2025-06-03T05:50:40.168",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924445,1748929840178,"fUST",-390.0,0.00016986,2,"2025-06-03T05:50:40.178",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924447,1748929840188,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.188",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924449,1748929840198,"fUST",-400.0,0.00016986,2,"2025-06-03T05:50:40.198",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924451,1748929840208,"fUST",-564.19,0.00016986,2,"2025-06-03T05:50:40.208",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924453,1748929840218,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.218",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924456,1748929840229,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.229",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924459,1748929840240,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.240",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924462,1748929840250,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.250",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924463,1748929840259,"fUST",-2083.82,0.00016986,2,"2025-06-03T05:50:40.259",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924465,1748929840269,"fUST",-2014.14,0.00016986,2,"2025-06-03T05:50:40.269",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924467,1748929840280,"fUST",-1581.67,0.00016986,2,"2025-06-03T05:50:40.280",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924469,1748929840291,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.291",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924472,1748929840301,"fUST",-2327.35,0.00016986,2,"2025-06-03T05:50:40.301",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924474,1748929840310,"fUST",-472.07,0.00016986,2,"2025-06-03T05:50:40.310",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924476,1748929840321,"fUST",-457.75,0.00016986,2,"2025-06-03T05:50:40.321",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924478,1748929840331,"fUST",-993.97,0.00016986,2,"2025-06-03T05:50:40.331",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924480,1748929840340,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.340",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924482,1748929840350,"fUST",-337.12464886,0.00016986,2,"2025-06-03T05:50:40.350",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924483,1748929840360,"fUST",-890.91,0.00016986,2,"2025-06-03T05:50:40.360",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924484,1748929840370,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.370",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924485,1748929840380,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.380",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924486,1748929840389,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.389",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924488,1748929840399,"fUST",-975.27,0.00016986,2,"2025-06-03T05:50:40.399",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924491,1748929840409,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.409",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924493,1748929840419,"fUST",-390.0,0.00016986,2,"2025-06-03T05:50:40.419",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924495,1748929840429,"fUST",-769.56,0.00016986,2,"2025-06-03T05:50:40.429",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924497,1748929840438,"fUST",-753.04,0.00016986,2,"2025-06-03T05:50:40.438",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924499,1748929840448,"fUST",-667.86,0.00016986,2,"2025-06-03T05:50:40.448",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924501,1748929840458,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.458",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924503,1748929840467,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.467",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924505,1748929840477,"fUST",-440.0,0.00016986,2,"2025-06-03T05:50:40.477",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924507,1748929840487,"fUST",-500.0,0.00017,3,"2025-06-03T05:50:40.487",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924509,1748929840497,"fUST",-2393.8380497,0.00017141,2,"2025-06-03T05:50:40.497",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924511,1748929840506,"fUST",-500.0,0.000172,3,"2025-06-03T05:50:40.506",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924513,1748929840516,"fUST",-1083.5,0.00017259,2,"2025-06-03T05:50:40.516",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924515,1748929840525,"fUST",-151.0,0.0001726,2,"2025-06-03T05:50:40.525",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924517,1748929840535,"fUST",-151.0,0.0001726,2,"2025-06-03T05:50:40.535",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924520,1748929840544,"fUST",-151.0,0.0001726,2,"2025-06-03T05:50:40.544",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924522,1748929840553,"fUST",-151.0,0.0001726,2,"2025-06-03T05:50:40.553",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924524,1748929840563,"fUST",-151.0,0.0001726,2,"2025-06-03T05:50:40.563",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924526,1748929840573,"fUST",-401.324536,0.0001726,2,"2025-06-03T05:50:40.573",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924528,1748929840583,"fUST",-401.324536,0.0001726,2,"2025-06-03T05:50:40.583",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924530,1748929840592,"fUST",-379.816853,0.0001726,2,"2025-06-03T05:50:40.592",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924532,1748929840602,"fUST",-379.816853,0.0001726,2,"2025-06-03T05:50:40.602",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924534,1748929840611,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.611",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924535,1748929840622,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.622",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924536,1748929840632,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.632",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924537,1748929840641,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.641",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924538,1748929840651,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.651",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924539,1748929840661,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.661",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924540,1748929840670,"fUST",-1693.52,0.0001726,2,"2025-06-03T05:50:40.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924541,1748929840680,"fUST",-913.23,0.0001726,2,"2025-06-03T05:50:40.680",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924542,1748929840690,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.690",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924543,1748929840699,"fUST",-564.19,0.0001726,2,"2025-06-03T05:50:40.699",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924544,1748929840709,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.709",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924545,1748929840719,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.719",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924546,1748929840728,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.728",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924547,1748929840737,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.737",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924548,1748929840747,"fUST",-2083.82,0.0001726,2,"2025-06-03T05:50:40.747",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924549,1748929840756,"fUST",-2014.14,0.0001726,2,"2025-06-03T05:50:40.756",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924550,1748929840765,"fUST",-1581.67,0.0001726,2,"2025-06-03T05:50:40.765",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924551,1748929840775,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.775",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924552,1748929840785,"fUST",-2327.35,0.0001726,2,"2025-06-03T05:50:40.785",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924553,1748929840795,"fUST",-472.07,0.0001726,2,"2025-06-03T05:50:40.795",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924554,1748929840804,"fUST",-457.75,0.0001726,2,"2025-06-03T05:50:40.804",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924555,1748929840814,"fUST",-993.97,0.0001726,2,"2025-06-03T05:50:40.814",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924556,1748929840824,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.824",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924557,1748929840833,"fUST",-890.91,0.0001726,2,"2025-06-03T05:50:40.833",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924558,1748929840842,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.842",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924559,1748929840852,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.852",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924560,1748929840862,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.862",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924561,1748929840871,"fUST",-975.27,0.0001726,2,"2025-06-03T05:50:40.871",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924562,1748929840882,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.882",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924563,1748929840891,"fUST",-769.56,0.0001726,2,"2025-06-03T05:50:40.891",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924564,1748929840901,"fUST",-753.04,0.0001726,2,"2025-06-03T05:50:40.901",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924565,1748929840912,"fUST",-667.86,0.0001726,2,"2025-06-03T05:50:40.912",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924566,1748929840921,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.921",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924567,1748929840931,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.931",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924568,1748929840940,"fUST",-440.0,0.0001726,2,"2025-06-03T05:50:40.940",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924569,1748929840950,"fUST",-500.0,0.00017312,2,"2025-06-03T05:50:40.950",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924570,1748929840959,"fUST",-2393.8380497,0.00017383,2,"2025-06-03T05:50:40.959",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924571,1748929840969,"fUST",-500.0,0.000174,3,"2025-06-03T05:50:40.969",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924572,1748929840981,"fUST",-500.0,0.00017416,2,"2025-06-03T05:50:40.981",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924573,1748929840993,"fUST",-500.0,0.00017416,2,"2025-06-03T05:50:40.993",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924574,1748929841003,"fUST",-500.0,0.00017416,2,"2025-06-03T05:50:41.003",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924575,1748929841013,"fUST",-500.22395642,0.00017469,2,"2025-06-03T05:50:41.013",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924576,1748929841023,"fUST",-501.86867376,0.00017469,2,"2025-06-03T05:50:41.023",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924577,1748929841033,"fUST",-500.0,0.00017495,2,"2025-06-03T05:50:41.033",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924578,1748929841043,"fUST",-500.0,0.00017495,2,"2025-06-03T05:50:41.043",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924579,1748929841052,"fUST",-500.0,0.000175,3,"2025-06-03T05:50:41.052",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924580,1748929841064,"fUST",-655.64,0.00017524,3,"2025-06-03T05:50:41.064",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924581,1748929841073,"fUST",-327.82,0.00017524,3,"2025-06-03T05:50:41.073",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924582,1748929841082,"fUST",-163.91,0.00017524,3,"2025-06-03T05:50:41.082",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924583,1748929841092,"fUST",-491.73,0.00017524,3,"2025-06-03T05:50:41.092",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924584,1748929841101,"fUST",-1083.5,0.00017533,2,"2025-06-03T05:50:41.101",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924585,1748929841111,"fUST",-152.554458,0.00017534,2,"2025-06-03T05:50:41.111",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924586,1748929841120,"fUST",-151.0,0.00017534,2,"2025-06-03T05:50:41.120",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924587,1748929841129,"fUST",-151.0,0.00017534,2,"2025-06-03T05:50:41.129",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924588,1748929841139,"fUST",-151.0,0.00017534,2,"2025-06-03T05:50:41.139",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924589,1748929841149,"fUST",-151.0,0.00017534,2,"2025-06-03T05:50:41.149",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924590,1748929841161,"fUST",-401.324536,0.00017534,2,"2025-06-03T05:50:41.161",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924591,1748929841170,"fUST",-401.324536,0.00017534,2,"2025-06-03T05:50:41.170",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924592,1748929841180,"fUST",-379.816853,0.00017534,2,"2025-06-03T05:50:41.180",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924593,1748929841190,"fUST",-379.816853,0.00017534,2,"2025-06-03T05:50:41.190",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924594,1748929841199,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.199",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924595,1748929841209,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.209",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924596,1748929841218,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.218",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924597,1748929841228,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.228",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924598,1748929841238,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.238",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924599,1748929841247,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.247",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924600,1748929841257,"fUST",-1693.52,0.00017534,2,"2025-06-03T05:50:41.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924602,1748929841266,"fUST",-913.23,0.00017534,2,"2025-06-03T05:50:41.266",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924603,1748929841275,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.275",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924604,1748929841285,"fUST",-564.19,0.00017534,2,"2025-06-03T05:50:41.285",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924605,1748929841294,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.294",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924606,1748929841303,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.303",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924607,1748929841313,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.313",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924608,1748929841323,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.323",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924609,1748929841333,"fUST",-2083.82,0.00017534,2,"2025-06-03T05:50:41.333",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924610,1748929841343,"fUST",-2014.14,0.00017534,2,"2025-06-03T05:50:41.343",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924611,1748929841352,"fUST",-1581.67,0.00017534,2,"2025-06-03T05:50:41.352",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924612,1748929841362,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.362",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924613,1748929841372,"fUST",-2327.35,0.00017534,2,"2025-06-03T05:50:41.372",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924614,1748929841381,"fUST",-472.07,0.00017534,2,"2025-06-03T05:50:41.381",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924615,1748929841391,"fUST",-457.75,0.00017534,2,"2025-06-03T05:50:41.391",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924616,1748929841401,"fUST",-993.97,0.00017534,2,"2025-06-03T05:50:41.401",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924617,1748929841411,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.411",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924618,1748929841421,"fUST",-890.91,0.00017534,2,"2025-06-03T05:50:41.421",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924619,1748929841430,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.430",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924620,1748929841440,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.440",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924621,1748929841450,"fUST",-203.73327283,0.00017534,2,"2025-06-03T05:50:41.450",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924622,1748929841460,"fUST",-975.27,0.00017534,2,"2025-06-03T05:50:41.460",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924623,1748929841470,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.470",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924624,1748929841479,"fUST",-769.56,0.00017534,2,"2025-06-03T05:50:41.479",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924625,1748929841489,"fUST",-753.04,0.00017534,2,"2025-06-03T05:50:41.489",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924626,1748929841499,"fUST",-667.86,0.00017534,2,"2025-06-03T05:50:41.499",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924627,1748929841508,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.508",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924628,1748929841518,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.518",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924629,1748929841528,"fUST",-440.0,0.00017534,2,"2025-06-03T05:50:41.528",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924630,1748929841538,"fUST",-500.0,0.00017559,2,"2025-06-03T05:50:41.538",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924631,1748929841547,"fUST",-500.0,0.00017559,2,"2025-06-03T05:50:41.547",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924632,1748929841557,"fUST",-364.95672582,0.00017559,2,"2025-06-03T05:50:41.557",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924633,1748929841567,"fUST",-2393.8380497,0.00017624,2,"2025-06-03T05:50:41.567",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924634,1748929841577,"fUST",-500.0,0.0001765,2,"2025-06-03T05:50:41.577",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924635,1748929841586,"fUST",-500.0,0.0001765,2,"2025-06-03T05:50:41.586",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924636,1748929841596,"fUST",-510.89426034,0.00017695,2,"2025-06-03T05:50:41.596",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924637,1748929841605,"fUST",-502.91607213,0.00017695,2,"2025-06-03T05:50:41.605",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924638,1748929841615,"fUST",-500.0,0.00017695,2,"2025-06-03T05:50:41.615",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924639,1748929841624,"fUST",-500.0,0.00017695,2,"2025-06-03T05:50:41.624",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924640,1748929841634,"fUST",-1713.34831967,0.00017708,2,"2025-06-03T05:50:41.634",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924641,1748929841643,"fUST",-1000.0,0.000178,2,"2025-06-03T05:50:41.643",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924642,1748929841653,"fUST",-151.0,0.00017808,2,"2025-06-03T05:50:41.653",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924643,1748929841662,"fUST",-151.0,0.00017808,2,"2025-06-03T05:50:41.662",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924644,1748929841672,"fUST",-151.0,0.00017808,2,"2025-06-03T05:50:41.672",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924645,1748929841681,"fUST",-401.324536,0.00017808,2,"2025-06-03T05:50:41.681",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924646,1748929841691,"fUST",-401.324536,0.00017808,2,"2025-06-03T05:50:41.691",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924647,1748929841701,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.701",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924648,1748929841710,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924649,1748929841720,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924650,1748929841730,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924651,1748929841739,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.739",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924660,1748929841867,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.867",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924661,1748929841880,"fUST",-1693.52,0.00017808,2,"2025-06-03T05:50:41.880",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924662,1748929841890,"fUST",-913.23,0.00017808,2,"2025-06-03T05:50:41.890",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924663,1748929841901,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.901",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924664,1748929841912,"fUST",-564.19,0.00017808,2,"2025-06-03T05:50:41.912",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924665,1748929841922,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.922",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924666,1748929841932,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.932",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924667,1748929841941,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.941",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924668,1748929841952,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.952",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924669,1748929841961,"fUST",-2083.82,0.00017808,2,"2025-06-03T05:50:41.961",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924670,1748929841971,"fUST",-2014.14,0.00017808,2,"2025-06-03T05:50:41.971",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924671,1748929841982,"fUST",-1581.67,0.00017808,2,"2025-06-03T05:50:41.982",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924672,1748929841995,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:41.995",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924673,1748929842004,"fUST",-2327.35,0.00017808,2,"2025-06-03T05:50:42.004",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924674,1748929842014,"fUST",-472.07,0.00017808,2,"2025-06-03T05:50:42.014",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924675,1748929842024,"fUST",-457.75,0.00017808,2,"2025-06-03T05:50:42.024",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924676,1748929842034,"fUST",-993.97,0.00017808,2,"2025-06-03T05:50:42.034",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924677,1748929842043,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.043",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924678,1748929842053,"fUST",-890.91,0.00017808,2,"2025-06-03T05:50:42.053",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924679,1748929842064,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.064",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924680,1748929842074,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.074",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924681,1748929842084,"fUST",-975.27,0.00017808,2,"2025-06-03T05:50:42.084",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924682,1748929842094,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.094",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924683,1748929842103,"fUST",-769.56,0.00017808,2,"2025-06-03T05:50:42.103",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924684,1748929842113,"fUST",-753.04,0.00017808,2,"2025-06-03T05:50:42.113",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924685,1748929842123,"fUST",-667.86,0.00017808,2,"2025-06-03T05:50:42.123",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924686,1748929842132,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.132",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924687,1748929842142,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.142",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924688,1748929842152,"fUST",-440.0,0.00017808,2,"2025-06-03T05:50:42.152",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924689,1748929842162,"fUST",-1004.90978063,0.0001786,2,"2025-06-03T05:50:42.162",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924690,1748929842172,"fUST",-2393.8380497,0.00017866,2,"2025-06-03T05:50:42.172",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924691,1748929842182,"fUST",-1083.5,0.00017899,2,"2025-06-03T05:50:42.182",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924692,1748929842191,"fUST",-420.0,0.00017962,2,"2025-06-03T05:50:42.191",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924693,1748929842201,"fUST",-420.0,0.00017963,2,"2025-06-03T05:50:42.201",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924694,1748929842210,"fUST",-788.63107863,0.00017964,2,"2025-06-03T05:50:42.210",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924695,1748929842220,"fUST",-1000.0,0.00017964,2,"2025-06-03T05:50:42.220",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924696,1748929842229,"fUST",-1008.35087263,0.00017964,2,"2025-06-03T05:50:42.229",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924697,1748929842239,"fUST",-208.6,0.00018,2,"2025-06-03T05:50:42.239",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924698,1748929842248,"fUST",-193.77934823,0.00018043,2,"2025-06-03T05:50:42.248",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924699,1748929842258,"fUST",-1000.0,0.00018043,2,"2025-06-03T05:50:42.258",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924700,1748929842267,"fUST",-920.0,0.00018052,2,"2025-06-03T05:50:42.267",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924701,1748929842277,"fUST",-379.816853,0.00018072,2,"2025-06-03T05:50:42.277",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924702,1748929842287,"fUST",-379.816853,0.00018072,2,"2025-06-03T05:50:42.287",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924703,1748929842296,"fUST",-151.0,0.00018081,2,"2025-06-03T05:50:42.296",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924704,1748929842306,"fUST",-1083.5,0.00018081,2,"2025-06-03T05:50:42.306",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924705,1748929842315,"fUST",-1000.0,0.00018082,2,"2025-06-03T05:50:42.315",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924706,1748929842325,"fUST",-1000.0,0.00018082,2,"2025-06-03T05:50:42.325",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924707,1748929842334,"fUST",-1000.0,0.00018082,2,"2025-06-03T05:50:42.334",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924708,1748929842344,"fUST",-1000.0,0.00018082,7,"2025-06-03T05:50:42.344",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924709,1748929842354,"fUST",-1000.0,0.00018082,7,"2025-06-03T05:50:42.354",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924710,1748929842363,"fUST",-1000.0,0.00018082,7,"2025-06-03T05:50:42.363",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924711,1748929842373,"fUST",-1000.0,0.00018082,7,"2025-06-03T05:50:42.373",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924712,1748929842383,"fUST",-151.0,0.00018082,2,"2025-06-03T05:50:42.383",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924713,1748929842393,"fUST",-151.0,0.00018082,2,"2025-06-03T05:50:42.393",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924714,1748929842403,"fUST",-151.0,0.00018082,2,"2025-06-03T05:50:42.403",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924715,1748929842414,"fUST",-401.324536,0.00018082,2,"2025-06-03T05:50:42.414",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924716,1748929842424,"fUST",-401.324536,0.00018082,2,"2025-06-03T05:50:42.424",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924717,1748929842434,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.434",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924718,1748929842444,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.444",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924719,1748929842454,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.454",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924720,1748929842463,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.463",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924721,1748929842473,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.473",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924722,1748929842482,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.482",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924723,1748929842492,"fUST",-1693.52,0.00018082,2,"2025-06-03T05:50:42.492",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924724,1748929842502,"fUST",-913.23,0.00018082,2,"2025-06-03T05:50:42.502",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924725,1748929842511,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.511",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924726,1748929842521,"fUST",-564.19,0.00018082,2,"2025-06-03T05:50:42.521",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924727,1748929842531,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.531",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924728,1748929842541,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.541",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924729,1748929842551,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.551",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924730,1748929842561,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.561",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924731,1748929842572,"fUST",-2083.82,0.00018082,2,"2025-06-03T05:50:42.572",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924733,1748929842581,"fUST",-2014.14,0.00018082,2,"2025-06-03T05:50:42.581",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924735,1748929842590,"fUST",-1581.67,0.00018082,2,"2025-06-03T05:50:42.590",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924736,1748929842600,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.600",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924737,1748929842610,"fUST",-2327.35,0.00018082,2,"2025-06-03T05:50:42.610",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924738,1748929842619,"fUST",-472.07,0.00018082,2,"2025-06-03T05:50:42.619",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924739,1748929842631,"fUST",-457.75,0.00018082,2,"2025-06-03T05:50:42.631",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924741,1748929842640,"fUST",-993.97,0.00018082,2,"2025-06-03T05:50:42.640",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924742,1748929842650,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.650",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924743,1748929842660,"fUST",-890.91,0.00018082,2,"2025-06-03T05:50:42.660",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924744,1748929842670,"fUST",-492.76806273,0.00018082,2,"2025-06-03T05:50:42.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924745,1748929842679,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.679",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924746,1748929842689,"fUST",-975.27,0.00018082,2,"2025-06-03T05:50:42.689",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924747,1748929842698,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.698",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924748,1748929842708,"fUST",-769.56,0.00018082,2,"2025-06-03T05:50:42.708",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924749,1748929842717,"fUST",-753.04,0.00018082,2,"2025-06-03T05:50:42.717",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924751,1748929842727,"fUST",-667.86,0.00018082,2,"2025-06-03T05:50:42.727",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924752,1748929842736,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.736",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924753,1748929842745,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.745",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924754,1748929842755,"fUST",-440.0,0.00018082,2,"2025-06-03T05:50:42.755",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924755,1748929842765,"fUST",-518.95928991,0.00018107,2,"2025-06-03T05:50:42.765",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924757,1748929842774,"fUST",-522.35728032,0.00018107,2,"2025-06-03T05:50:42.774",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924758,1748929842786,"fUST",-2393.8380497,0.00018107,2,"2025-06-03T05:50:42.786",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924760,1748929842797,"fUST",-1000.0,0.00018198,2,"2025-06-03T05:50:42.797",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924761,1748929842806,"fUST",-160.0,0.00018223,2,"2025-06-03T05:50:42.806",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924762,1748929842816,"fUST",-160.0,0.00018223,2,"2025-06-03T05:50:42.816",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924763,1748929842825,"fUST",-842.5625,0.00018223,2,"2025-06-03T05:50:42.825",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924764,1748929842835,"fUST",-160.0,0.00018224,2,"2025-06-03T05:50:42.835",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924765,1748929842845,"fUST",-160.0,0.00018224,2,"2025-06-03T05:50:42.845",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924766,1748929842854,"fUST",-423.63107087,0.00018224,2,"2025-06-03T05:50:42.854",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924767,1748929842864,"fUST",-160.0,0.00018224,2,"2025-06-03T05:50:42.864",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924768,1748929842874,"fUST",-12670.76136593,0.00018224,2,"2025-06-03T05:50:42.874",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924769,1748929842883,"fUST",-229.42821335,0.00018224,2,"2025-06-03T05:50:42.883",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924770,1748929842893,"fUST",-212.86879254,0.00018224,2,"2025-06-03T05:50:42.893",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924771,1748929842902,"fUST",-160.0,0.00018224,2,"2025-06-03T05:50:42.902",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924772,1748929842913,"fUST",-512.15365815,0.00018243,2,"2025-06-03T05:50:42.913",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924773,1748929842922,"fUST",-2393.8380497,0.00018348,2,"2025-06-03T05:50:42.922",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924774,1748929842932,"fUST",-1083.5,0.00018351,2,"2025-06-03T05:50:42.932",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924775,1748929842941,"fUST",-151.0,0.00018355,2,"2025-06-03T05:50:42.941",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924776,1748929842951,"fUST",-151.0,0.00018356,2,"2025-06-03T05:50:42.951",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924777,1748929842960,"fUST",-151.0,0.00018356,2,"2025-06-03T05:50:42.960",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924778,1748929842970,"fUST",-151.0,0.00018356,2,"2025-06-03T05:50:42.970",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924779,1748929842980,"fUST",-401.324536,0.00018356,2,"2025-06-03T05:50:42.980",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924780,1748929842992,"fUST",-401.324536,0.00018356,2,"2025-06-03T05:50:42.992",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924781,1748929843002,"fUST",-379.816853,0.00018356,2,"2025-06-03T05:50:43.002",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924782,1748929843011,"fUST",-379.816853,0.00018356,2,"2025-06-03T05:50:43.011",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924783,1748929843021,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.021",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924784,1748929843031,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.031",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924785,1748929843041,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.041",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924786,1748929843050,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.050",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924787,1748929843061,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.061",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924788,1748929843071,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.071",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924789,1748929843080,"fUST",-1693.52,0.00018356,2,"2025-06-03T05:50:43.080",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924790,1748929843089,"fUST",-913.23,0.00018356,2,"2025-06-03T05:50:43.089",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924791,1748929843099,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.099",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924792,1748929843109,"fUST",-564.19,0.00018356,2,"2025-06-03T05:50:43.109",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924793,1748929843118,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.118",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924794,1748929843128,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924795,1748929843138,"fUST",-552.16560943,0.00018356,2,"2025-06-03T05:50:43.138",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924796,1748929843147,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.147",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924797,1748929843157,"fUST",-2083.82,0.00018356,2,"2025-06-03T05:50:43.157",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924798,1748929843167,"fUST",-2014.14,0.00018356,2,"2025-06-03T05:50:43.167",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924800,1748929843176,"fUST",-1581.67,0.00018356,2,"2025-06-03T05:50:43.176",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924802,1748929843186,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.186",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924804,1748929843195,"fUST",-2327.35,0.00018356,2,"2025-06-03T05:50:43.195",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924806,1748929843204,"fUST",-472.07,0.00018356,2,"2025-06-03T05:50:43.204",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924807,1748929843213,"fUST",-457.75,0.00018356,2,"2025-06-03T05:50:43.213",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924808,1748929843222,"fUST",-993.97,0.00018356,2,"2025-06-03T05:50:43.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924809,1748929843232,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.232",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924810,1748929843242,"fUST",-890.91,0.00018356,2,"2025-06-03T05:50:43.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924811,1748929843251,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.251",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924812,1748929843261,"fUST",-975.27,0.00018356,2,"2025-06-03T05:50:43.261",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924813,1748929843271,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.271",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924814,1748929843281,"fUST",-769.56,0.00018356,2,"2025-06-03T05:50:43.281",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924815,1748929843290,"fUST",-753.04,0.00018356,2,"2025-06-03T05:50:43.290",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924816,1748929843300,"fUST",-667.86,0.00018356,2,"2025-06-03T05:50:43.300",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924817,1748929843310,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.310",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924818,1748929843319,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.319",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924819,1748929843329,"fUST",-440.0,0.00018356,2,"2025-06-03T05:50:43.329",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924820,1748929843339,"fUST",-506.7984358,0.00018512,2,"2025-06-03T05:50:43.339",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924821,1748929843350,"fUST",-2393.8380497,0.0001859,2,"2025-06-03T05:50:43.350",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924822,1748929843360,"fUST",-1020.41100821,0.00018591,2,"2025-06-03T05:50:43.360",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924823,1748929843370,"fUST",-1713.34831966,0.00018598,2,"2025-06-03T05:50:43.370",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924824,1748929843381,"fUST",-1083.5,0.00018619,2,"2025-06-03T05:50:43.381",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924825,1748929843391,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.391",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924826,1748929843400,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.400",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924827,1748929843411,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.411",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924828,1748929843420,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.420",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924829,1748929843430,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.430",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924830,1748929843440,"fUST",-1693.52,0.0001863,2,"2025-06-03T05:50:43.440",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924831,1748929843450,"fUST",-913.23,0.0001863,2,"2025-06-03T05:50:43.450",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924832,1748929843461,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.461",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924833,1748929843470,"fUST",-564.19,0.0001863,2,"2025-06-03T05:50:43.470",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924834,1748929843480,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.480",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924835,1748929843490,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.490",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924836,1748929843500,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.500",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924837,1748929843510,"fUST",-2083.82,0.0001863,2,"2025-06-03T05:50:43.510",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924838,1748929843520,"fUST",-2014.14,0.0001863,2,"2025-06-03T05:50:43.520",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924839,1748929843531,"fUST",-1581.67,0.0001863,2,"2025-06-03T05:50:43.531",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924840,1748929843541,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.541",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924841,1748929843551,"fUST",-2327.35,0.0001863,2,"2025-06-03T05:50:43.551",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924842,1748929843561,"fUST",-472.07,0.0001863,2,"2025-06-03T05:50:43.561",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924843,1748929843572,"fUST",-457.75,0.0001863,2,"2025-06-03T05:50:43.572",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924844,1748929843581,"fUST",-993.97,0.0001863,2,"2025-06-03T05:50:43.581",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924845,1748929843591,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.591",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924846,1748929843602,"fUST",-890.91,0.0001863,2,"2025-06-03T05:50:43.602",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924847,1748929843611,"fUST",-390.0,0.0001863,2,"2025-06-03T05:50:43.611",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924848,1748929843621,"fUST",-975.27,0.0001863,2,"2025-06-03T05:50:43.621",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924849,1748929843631,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.631",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924850,1748929843640,"fUST",-769.56,0.0001863,2,"2025-06-03T05:50:43.640",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924851,1748929843650,"fUST",-753.04,0.0001863,2,"2025-06-03T05:50:43.650",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924852,1748929843660,"fUST",-667.86,0.0001863,2,"2025-06-03T05:50:43.660",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924853,1748929843670,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924854,1748929843680,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.680",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924855,1748929843690,"fUST",-440.0,0.0001863,2,"2025-06-03T05:50:43.690",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924856,1748929843699,"fUST",-151.0,0.0001883,2,"2025-06-03T05:50:43.699",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924857,1748929843709,"fUST",-2393.8380497,0.00018831,2,"2025-06-03T05:50:43.709",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924858,1748929843719,"fUST",-1311.28,0.00018894,3,"2025-06-03T05:50:43.719",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924859,1748929843728,"fUST",-655.64,0.00018894,3,"2025-06-03T05:50:43.728",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924860,1748929843738,"fUST",-327.82,0.00018894,3,"2025-06-03T05:50:43.738",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924861,1748929843748,"fUST",-1759.81617934,0.000189,2,"2025-06-03T05:50:43.748",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924862,1748929843758,"fUST",-1083.5,0.00018903,2,"2025-06-03T05:50:43.758",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924863,1748929843767,"fUST",-151.0,0.00018904,2,"2025-06-03T05:50:43.767",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924864,1748929843777,"fUST",-151.0,0.00018904,2,"2025-06-03T05:50:43.777",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924865,1748929843786,"fUST",-272.087332,0.00018904,2,"2025-06-03T05:50:43.786",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924866,1748929843795,"fUST",-401.324536,0.00018904,2,"2025-06-03T05:50:43.795",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924867,1748929843804,"fUST",-401.324536,0.00018904,2,"2025-06-03T05:50:43.804",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924868,1748929843814,"fUST",-379.816853,0.00018904,2,"2025-06-03T05:50:43.814",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924869,1748929843824,"fUST",-379.816853,0.00018904,2,"2025-06-03T05:50:43.824",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924870,1748929843833,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.833",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924871,1748929843843,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.843",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924872,1748929843852,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.852",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924873,1748929843862,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.862",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924874,1748929843871,"fUST",-438.59521784,0.00018904,2,"2025-06-03T05:50:43.871",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924875,1748929843881,"fUST",-1693.52,0.00018904,2,"2025-06-03T05:50:43.881",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924876,1748929843890,"fUST",-913.23,0.00018904,2,"2025-06-03T05:50:43.890",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924877,1748929843900,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.900",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924878,1748929843910,"fUST",-564.19,0.00018904,2,"2025-06-03T05:50:43.910",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924879,1748929843919,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.919",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924880,1748929843929,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.929",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924881,1748929843939,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.939",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924882,1748929843948,"fUST",-2083.82,0.00018904,2,"2025-06-03T05:50:43.948",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924883,1748929843958,"fUST",-2014.14,0.00018904,2,"2025-06-03T05:50:43.958",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924884,1748929843967,"fUST",-1581.67,0.00018904,2,"2025-06-03T05:50:43.967",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924885,1748929843977,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:43.977",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924886,1748929843988,"fUST",-2327.35,0.00018904,2,"2025-06-03T05:50:43.988",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924887,1748929843997,"fUST",-472.07,0.00018904,2,"2025-06-03T05:50:43.997",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924888,1748929844007,"fUST",-457.75,0.00018904,2,"2025-06-03T05:50:44.007",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924889,1748929844016,"fUST",-993.97,0.00018904,2,"2025-06-03T05:50:44.016",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924890,1748929844026,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:44.026",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924891,1748929844035,"fUST",-890.91,0.00018904,2,"2025-06-03T05:50:44.035",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924892,1748929844044,"fUST",-975.27,0.00018904,2,"2025-06-03T05:50:44.044",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924893,1748929844053,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:44.053",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924894,1748929844065,"fUST",-769.56,0.00018904,2,"2025-06-03T05:50:44.065",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924895,1748929844075,"fUST",-753.04,0.00018904,2,"2025-06-03T05:50:44.075",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924896,1748929844084,"fUST",-667.86,0.00018904,2,"2025-06-03T05:50:44.084",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924897,1748929844093,"fUST",-353.58908231,0.00018904,2,"2025-06-03T05:50:44.093",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924898,1748929844103,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:44.103",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924899,1748929844113,"fUST",-440.0,0.00018904,2,"2025-06-03T05:50:44.113",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924900,1748929844122,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T05:50:44.122",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924901,1748929844132,"fUST",-2393.8380497,0.00019072,2,"2025-06-03T05:50:44.132",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924902,1748929844142,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.142",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924903,1748929844152,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.152",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924904,1748929844163,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.163",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924905,1748929844173,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.173",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924906,1748929844183,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.183",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924907,1748929844192,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.192",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924908,1748929844202,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.202",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924909,1748929844212,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.212",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924910,1748929844222,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924911,1748929844231,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.231",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924912,1748929844241,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.241",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924913,1748929844250,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.250",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924914,1748929844259,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.259",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924915,1748929844297,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.297",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924916,1748929844307,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.307",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924917,1748929844316,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.316",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924918,1748929844328,"fUST",-1693.52,0.00019178,2,"2025-06-03T05:50:44.328",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924919,1748929844337,"fUST",-913.23,0.00019178,2,"2025-06-03T05:50:44.337",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924920,1748929844347,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.347",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924921,1748929844356,"fUST",-564.19,0.00019178,2,"2025-06-03T05:50:44.356",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924922,1748929844366,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.366",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924923,1748929844375,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.375",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924924,1748929844385,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.385",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924925,1748929844394,"fUST",-2083.82,0.00019178,2,"2025-06-03T05:50:44.394",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924926,1748929844404,"fUST",-2014.14,0.00019178,2,"2025-06-03T05:50:44.404",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924927,1748929844414,"fUST",-1581.67,0.00019178,2,"2025-06-03T05:50:44.414",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924928,1748929844424,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.424",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924929,1748929844434,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.434",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924930,1748929844443,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.443",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924931,1748929844453,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.453",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924932,1748929844462,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.462",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924933,1748929844473,"fUST",-2327.35,0.00019178,2,"2025-06-03T05:50:44.473",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924934,1748929844482,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.482",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924935,1748929844492,"fUST",-472.07,0.00019178,2,"2025-06-03T05:50:44.492",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924936,1748929844501,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.501",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924937,1748929844511,"fUST",-457.75,0.00019178,2,"2025-06-03T05:50:44.511",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924938,1748929844521,"fUST",-993.97,0.00019178,2,"2025-06-03T05:50:44.521",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924939,1748929844530,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.530",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924940,1748929844540,"fUST",-890.91,0.00019178,2,"2025-06-03T05:50:44.540",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924941,1748929844550,"fUST",-261.942965,0.00019178,2,"2025-06-03T05:50:44.550",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924942,1748929844559,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.559",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924943,1748929844569,"fUST",-975.27,0.00019178,2,"2025-06-03T05:50:44.569",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924944,1748929844579,"fUST",-443.29251388,0.00019178,2,"2025-06-03T05:50:44.579",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924945,1748929844589,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.589",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924946,1748929844598,"fUST",-769.56,0.00019178,2,"2025-06-03T05:50:44.598",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924947,1748929844607,"fUST",-380.455981,0.00019178,2,"2025-06-03T05:50:44.607",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924948,1748929844616,"fUST",-380.455981,0.00019178,2,"2025-06-03T05:50:44.616",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924949,1748929844626,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.626",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924950,1748929844635,"fUST",-753.04,0.00019178,2,"2025-06-03T05:50:44.635",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924951,1748929844644,"fUST",-667.86,0.00019178,2,"2025-06-03T05:50:44.644",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924952,1748929844654,"fUST",-151.0,0.00019178,2,"2025-06-03T05:50:44.654",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924953,1748929844664,"fUST",-461.09957922,0.00019178,2,"2025-06-03T05:50:44.664",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924954,1748929844673,"fUST",-440.0,0.00019178,2,"2025-06-03T05:50:44.673",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924955,1748929844683,"fUST",-223.155668,0.00019178,2,"2025-06-03T05:50:44.683",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924956,1748929844692,"fUST",-2393.8380497,0.00019314,2,"2025-06-03T05:50:44.692",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924957,1748929844701,"fUST",-379.816853,0.00019331,2,"2025-06-03T05:50:44.701",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924958,1748929844711,"fUST",-379.816853,0.00019331,2,"2025-06-03T05:50:44.711",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924959,1748929844721,"fUST",-1083.5,0.00019347,2,"2025-06-03T05:50:44.721",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924960,1748929844730,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:44.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924961,1748929844739,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:44.739",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924962,1748929844748,"fUST",-401.324536,0.00019452,2,"2025-06-03T05:50:44.748",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924963,1748929844758,"fUST",-401.324536,0.00019452,2,"2025-06-03T05:50:44.758",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924964,1748929844768,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.768",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924965,1748929844777,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.777",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924966,1748929844786,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.786",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924967,1748929844796,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:44.796",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924968,1748929844806,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.806",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924969,1748929844815,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:44.815",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924970,1748929844825,"fUST",-1693.52,0.00019452,2,"2025-06-03T05:50:44.825",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924971,1748929844834,"fUST",-913.23,0.00019452,2,"2025-06-03T05:50:44.834",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924972,1748929844843,"fUST",-418.09363616,0.00019452,2,"2025-06-03T05:50:44.843",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924973,1748929844853,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:44.853",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924974,1748929844862,"fUST",-564.19,0.00019452,2,"2025-06-03T05:50:44.862",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924975,1748929844871,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.871",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924976,1748929844881,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.881",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924977,1748929844891,"fUST",-471.23,0.00019452,2,"2025-06-03T05:50:44.891",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924978,1748929844900,"fUST",-2083.82,0.00019452,2,"2025-06-03T05:50:44.900",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924979,1748929844911,"fUST",-2014.14,0.00019452,2,"2025-06-03T05:50:44.911",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924980,1748929844920,"fUST",-1581.67,0.00019452,2,"2025-06-03T05:50:44.920",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924981,1748929844930,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.930",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924982,1748929844939,"fUST",-2327.35,0.00019452,2,"2025-06-03T05:50:44.939",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924983,1748929844949,"fUST",-472.07,0.00019452,2,"2025-06-03T05:50:44.949",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924984,1748929844958,"fUST",-457.75,0.00019452,2,"2025-06-03T05:50:44.958",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924985,1748929844967,"fUST",-993.97,0.00019452,2,"2025-06-03T05:50:44.967",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924986,1748929844976,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:44.976",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924987,1748929844987,"fUST",-890.91,0.00019452,2,"2025-06-03T05:50:44.987",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924988,1748929844997,"fUST",-975.27,0.00019452,2,"2025-06-03T05:50:44.997",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924989,1748929845006,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:45.006",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924990,1748929845016,"fUST",-151.0,0.00019452,2,"2025-06-03T05:50:45.016",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924991,1748929845026,"fUST",-769.56,0.00019452,2,"2025-06-03T05:50:45.026",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924992,1748929845036,"fUST",-753.04,0.00019452,2,"2025-06-03T05:50:45.036",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924993,1748929845045,"fUST",-667.86,0.00019452,2,"2025-06-03T05:50:45.045",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924994,1748929845055,"fUST",-440.0,0.00019452,2,"2025-06-03T05:50:45.055",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924995,1748929845065,"fUST",-1713.34831966,0.00019488,2,"2025-06-03T05:50:45.065",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924996,1748929845080,"fUST",-2393.8380497,0.00019555,2,"2025-06-03T05:50:45.080",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924997,1748929845090,"fUST",-441.479,0.00019615,2,"2025-06-03T05:50:45.090",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924998,1748929845099,"fUST",-177.92407056,0.00019615,2,"2025-06-03T05:50:45.099",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363924999,1748929845109,"fUST",-332.0,0.0001963,2,"2025-06-03T05:50:45.109",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925000,1748929845119,"fUST",-1083.5,0.00019725,2,"2025-06-03T05:50:45.119",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925001,1748929845128,"fUST",-151.0,0.00019726,2,"2025-06-03T05:50:45.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925002,1748929845138,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.138",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925003,1748929845148,"fUST",-151.0,0.00019726,2,"2025-06-03T05:50:45.148",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925004,1748929845158,"fUST",-152.942612,0.00019726,2,"2025-06-03T05:50:45.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925005,1748929845168,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.168",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925006,1748929845178,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.178",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925007,1748929845188,"fUST",-151.0,0.00019726,2,"2025-06-03T05:50:45.188",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925008,1748929845197,"fUST",-1372.811136,0.00019726,2,"2025-06-03T05:50:45.197",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925009,1748929845207,"fUST",-1372.811136,0.00019726,2,"2025-06-03T05:50:45.207",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925010,1748929845217,"fUST",-458.716717,0.00019726,2,"2025-06-03T05:50:45.217",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925011,1748929845227,"fUST",-458.716717,0.00019726,2,"2025-06-03T05:50:45.227",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925012,1748929845237,"fUST",-151.0,0.00019726,2,"2025-06-03T05:50:45.237",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925013,1748929845247,"fUST",-151.0,0.00019726,2,"2025-06-03T05:50:45.247",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925014,1748929845257,"fUST",-1693.52,0.00019726,2,"2025-06-03T05:50:45.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925015,1748929845266,"fUST",-913.23,0.00019726,2,"2025-06-03T05:50:45.266",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925016,1748929845277,"fUST",-564.19,0.00019726,2,"2025-06-03T05:50:45.277",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925017,1748929845288,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.288",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925018,1748929845298,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.298",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925019,1748929845308,"fUST",-2083.82,0.00019726,2,"2025-06-03T05:50:45.308",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925020,1748929845317,"fUST",-2014.14,0.00019726,2,"2025-06-03T05:50:45.317",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925021,1748929845326,"fUST",-1581.67,0.00019726,2,"2025-06-03T05:50:45.326",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925022,1748929845336,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.336",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925023,1748929845346,"fUST",-2327.35,0.00019726,2,"2025-06-03T05:50:45.346",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925024,1748929845356,"fUST",-472.07,0.00019726,2,"2025-06-03T05:50:45.356",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925025,1748929845367,"fUST",-457.75,0.00019726,2,"2025-06-03T05:50:45.367",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925026,1748929845377,"fUST",-993.97,0.00019726,2,"2025-06-03T05:50:45.377",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925027,1748929845387,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.387",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925028,1748929845397,"fUST",-890.91,0.00019726,2,"2025-06-03T05:50:45.397",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925029,1748929845406,"fUST",-975.27,0.00019726,2,"2025-06-03T05:50:45.406",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925030,1748929845416,"fUST",-769.56,0.00019726,2,"2025-06-03T05:50:45.416",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925031,1748929845426,"fUST",-753.04,0.00019726,2,"2025-06-03T05:50:45.426",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925032,1748929845436,"fUST",-667.86,0.00019726,2,"2025-06-03T05:50:45.436",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925033,1748929845446,"fUST",-440.0,0.00019726,2,"2025-06-03T05:50:45.446",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925034,1748929845457,"fUST",-2393.8380497,0.00019797,2,"2025-06-03T05:50:45.457",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925035,1748929845469,"fUST",-375.86446477,0.00019797,2,"2025-06-03T05:50:45.469",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925036,1748929845479,"fUST",-155.0,0.00019797,2,"2025-06-03T05:50:45.479",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925037,1748929845489,"fUST",-379.816853,0.00019827,2,"2025-06-03T05:50:45.489",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925038,1748929845499,"fUST",-379.816853,0.00019827,2,"2025-06-03T05:50:45.499",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925039,1748929845509,"fUST",-501.27760558,0.00019829,2,"2025-06-03T05:50:45.509",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925040,1748929845519,"fUST",-200.8465109,0.00019853,2,"2025-06-03T05:50:45.519",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925041,1748929845529,"fUST",-597.78812706,0.00019853,2,"2025-06-03T05:50:45.529",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925042,1748929845539,"fUST",-500.0,0.00019853,2,"2025-06-03T05:50:45.539",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925043,1748929845549,"fUST",-700.0,0.00019964,2,"2025-06-03T05:50:45.549",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925044,1748929845558,"fUST",-500.0,0.00019985,2,"2025-06-03T05:50:45.558",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925045,1748929845568,"fUST",-1083.5,0.00019988,2,"2025-06-03T05:50:45.568",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925046,1748929845579,"fUST",-440.0,0.00019989,2,"2025-06-03T05:50:45.579",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925047,1748929845589,"fUST",-430.0,0.00019989,2,"2025-06-03T05:50:45.589",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925048,1748929845599,"fUST",-734.34,0.00019989,2,"2025-06-03T05:50:45.599",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925049,1748929845609,"fUST",-1083.5,0.00019989,2,"2025-06-03T05:50:45.609",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925050,1748929845620,"fUST",-2026.27,0.00019989,2,"2025-06-03T05:50:45.620",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925051,1748929845630,"fUST",-1024.73,0.00019989,2,"2025-06-03T05:50:45.630",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925052,1748929845640,"fUST",-151.0,0.00019989,2,"2025-06-03T05:50:45.640",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925054,1748929845650,"fUST",-151.0,0.00019989,2,"2025-06-03T05:50:45.650",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925055,1748929845661,"fUST",-151.0,0.00019989,2,"2025-06-03T05:50:45.661",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925056,1748929845671,"fUST",-186.0,0.0001999,3,"2025-06-03T05:50:45.671",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925057,1748929845680,"fUST",-186.0,0.0001999,3,"2025-06-03T05:50:45.680",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925058,1748929845691,"fUST",-186.0,0.0001999,3,"2025-06-03T05:50:45.691",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925059,1748929845700,"fUST",-186.0,0.0001999,5,"2025-06-03T05:50:45.700",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925060,1748929845710,"fUST",-186.0,0.0001999,5,"2025-06-03T05:50:45.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925061,1748929845720,"fUST",-184.32138049,0.0001999,5,"2025-06-03T05:50:45.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925062,1748929845729,"fUST",-186.57943154,0.0001999,3,"2025-06-03T05:50:45.729",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925063,1748929845740,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T05:50:45.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925064,1748929845749,"fUST",-275.938496,0.0001999,2,"2025-06-03T05:50:45.749",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925065,1748929845759,"fUST",-151.0,0.0001999,2,"2025-06-03T05:50:45.759",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925066,1748929845769,"fUST",-401.324536,0.0001999,2,"2025-06-03T05:50:45.769",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925067,1748929845779,"fUST",-401.324536,0.0001999,2,"2025-06-03T05:50:45.779",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925068,1748929845789,"fUST",-151.0,0.0001999,2,"2025-06-03T05:50:45.789",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925069,1748929845799,"fUST",-151.0,0.0001999,2,"2025-06-03T05:50:45.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925070,1748929845809,"fUST",-195.442183,0.0001999,2,"2025-06-03T05:50:45.809",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925071,1748929845819,"fUST",-151.0,0.0001999,2,"2025-06-03T05:50:45.819",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925072,1748929845829,"fUST",-151.0,0.0001999,2,"2025-06-03T05:50:45.829",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925073,1748929845838,"fUST",-151.0,0.0001999,2,"2025-06-03T05:50:45.838",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925074,1748929845848,"fUST",-380.455981,0.0001999,2,"2025-06-03T05:50:45.848",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925075,1748929845858,"fUST",-380.455981,0.0001999,2,"2025-06-03T05:50:45.858",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925076,1748929845868,"fUST",-1083.5,0.00019999,2,"2025-06-03T05:50:45.868",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925077,1748929845878,"fUST",-1083.5,0.00019999,2,"2025-06-03T05:50:45.878",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925078,1748929845888,"fUST",-13400.0,0.0002,2,"2025-06-03T05:50:45.888",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925079,1748929845898,"fUST",-189.47995318,0.0002,4,"2025-06-03T05:50:45.898",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925080,1748929845908,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:45.908",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925081,1748929845918,"fUST",-286.453742,0.0002,2,"2025-06-03T05:50:45.918",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925083,1748929845928,"fUST",-286.453742,0.0002,2,"2025-06-03T05:50:45.928",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925084,1748929845938,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:45.938",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925085,1748929845948,"fUST",-250.94138988,0.0002,2,"2025-06-03T05:50:45.948",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925086,1748929845958,"fUST",-4609.23722143,0.0002,2,"2025-06-03T05:50:45.958",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925087,1748929845967,"fUST",-23552.30895534,0.0002,2,"2025-06-03T05:50:45.967",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925088,1748929845978,"fUST",-153.622573,0.0002,2,"2025-06-03T05:50:45.978",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925089,1748929845991,"fUST",-153.622573,0.0002,2,"2025-06-03T05:50:45.991",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925090,1748929846001,"fUST",-253.14739087,0.0002,2,"2025-06-03T05:50:46.001",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925091,1748929846011,"fUST",-401.324536,0.0002,2,"2025-06-03T05:50:46.011",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925092,1748929846020,"fUST",-401.324536,0.0002,2,"2025-06-03T05:50:46.020",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925093,1748929846031,"fUST",-3705.0,0.0002,2,"2025-06-03T05:50:46.031",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925094,1748929846041,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.041",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925095,1748929846051,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.051",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925096,1748929846061,"fUST",-230.414339,0.0002,2,"2025-06-03T05:50:46.061",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925097,1748929846071,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.071",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925098,1748929846081,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.081",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925099,1748929846091,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.091",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925100,1748929846101,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.101",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925101,1748929846111,"fUST",-1372.811136,0.0002,2,"2025-06-03T05:50:46.111",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925102,1748929846123,"fUST",-1372.811136,0.0002,2,"2025-06-03T05:50:46.123",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925103,1748929846133,"fUST",-458.716717,0.0002,2,"2025-06-03T05:50:46.133",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925104,1748929846143,"fUST",-347.308096,0.0002,2,"2025-06-03T05:50:46.143",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925105,1748929846154,"fUST",-458.716717,0.0002,2,"2025-06-03T05:50:46.154",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925106,1748929846164,"fUST",-347.308096,0.0002,2,"2025-06-03T05:50:46.164",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925107,1748929846174,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.174",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925108,1748929846184,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.184",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925109,1748929846194,"fUST",-1693.52,0.0002,2,"2025-06-03T05:50:46.194",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925111,1748929846204,"fUST",-473.76583146,0.0002,2,"2025-06-03T05:50:46.204",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925112,1748929846368,"fUST",-439.46416854,0.0002,2,"2025-06-03T05:50:46.368",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925113,1748929846379,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.379",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925114,1748929846389,"fUST",-564.19,0.0002,2,"2025-06-03T05:50:46.389",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925115,1748929846400,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.400",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925116,1748929846410,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.410",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925117,1748929846420,"fUST",-2083.82,0.0002,2,"2025-06-03T05:50:46.420",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925118,1748929846430,"fUST",-2014.14,0.0002,2,"2025-06-03T05:50:46.430",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925119,1748929846440,"fUST",-1581.67,0.0002,2,"2025-06-03T05:50:46.440",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925120,1748929846450,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.450",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925121,1748929846460,"fUST",-2327.35,0.0002,2,"2025-06-03T05:50:46.460",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925122,1748929846471,"fUST",-472.07,0.0002,2,"2025-06-03T05:50:46.471",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925123,1748929846481,"fUST",-457.75,0.0002,2,"2025-06-03T05:50:46.481",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925124,1748929846491,"fUST",-993.97,0.0002,2,"2025-06-03T05:50:46.491",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925125,1748929846501,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.501",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925126,1748929846510,"fUST",-890.91,0.0002,2,"2025-06-03T05:50:46.510",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925127,1748929846521,"fUST",-151.600059,0.0002,2,"2025-06-03T05:50:46.521",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925128,1748929846531,"fUST",-508.48083346,0.0002,2,"2025-06-03T05:50:46.531",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925129,1748929846544,"fUST",-466.78916654,0.0002,2,"2025-06-03T05:50:46.544",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925130,1748929846554,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.554",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925131,1748929846565,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.565",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925132,1748929846576,"fUST",-154.315943,0.0002,2,"2025-06-03T05:50:46.576",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925133,1748929846586,"fUST",-769.56,0.0002,2,"2025-06-03T05:50:46.586",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925134,1748929846596,"fUST",-151.0,0.0002,2,"2025-06-03T05:50:46.596",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925135,1748929846607,"fUST",-753.04,0.0002,2,"2025-06-03T05:50:46.607",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925136,1748929846618,"fUST",-667.86,0.0002,2,"2025-06-03T05:50:46.618",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925137,1748929846628,"fUST",-440.0,0.0002,2,"2025-06-03T05:50:46.628",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925138,1748929846638,"fUST",-1083.5,0.00020027,2,"2025-06-03T05:50:46.638",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925139,1748929846649,"fUST",-151.0,0.00020037,2,"2025-06-03T05:50:46.649",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925140,1748929846659,"fUST",-2857.9,0.00020038,2,"2025-06-03T05:50:46.659",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925141,1748929846670,"fUST",-2857.9,0.00020038,2,"2025-06-03T05:50:46.670",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925142,1748929846680,"fUST",-2393.8380497,0.00020038,2,"2025-06-03T05:50:46.680",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925143,1748929846690,"fUST",-500.0,0.00020136,2,"2025-06-03T05:50:46.690",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925144,1748929846700,"fUST",-500.41704156,0.00020136,2,"2025-06-03T05:50:46.700",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925145,1748929846710,"fUST",-175.007722,0.00020187,2,"2025-06-03T05:50:46.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925146,1748929846720,"fUST",-1083.5,0.00020262,2,"2025-06-03T05:50:46.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925147,1748929846730,"fUST",-440.0,0.00020263,2,"2025-06-03T05:50:46.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925148,1748929846740,"fUST",-734.34,0.00020263,2,"2025-06-03T05:50:46.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925149,1748929846750,"fUST",-151.0,0.00020263,2,"2025-06-03T05:50:46.750",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925150,1748929846760,"fUST",-151.0,0.00020263,2,"2025-06-03T05:50:46.760",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925151,1748929846770,"fUST",-2026.27,0.00020263,2,"2025-06-03T05:50:46.770",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925152,1748929846781,"fUST",-151.61074,0.00020263,2,"2025-06-03T05:50:46.781",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925153,1748929846790,"fUST",-151.0,0.00020263,2,"2025-06-03T05:50:46.790",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925154,1748929846800,"fUST",-1024.73,0.00020263,2,"2025-06-03T05:50:46.800",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925155,1748929846810,"fUST",-151.0,0.00020271,2,"2025-06-03T05:50:46.810",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925156,1748929846820,"fUST",-151.459796,0.00020271,2,"2025-06-03T05:50:46.820",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925157,1748929846830,"fUST",-151.0,0.00020271,2,"2025-06-03T05:50:46.830",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925158,1748929846840,"fUST",-518.773902,0.00020271,2,"2025-06-03T05:50:46.840",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925159,1748929846849,"fUST",-518.773902,0.00020271,2,"2025-06-03T05:50:46.849",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925160,1748929846859,"fUST",-151.0,0.00020271,2,"2025-06-03T05:50:46.859",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925161,1748929846869,"fUST",-380.455981,0.00020272,2,"2025-06-03T05:50:46.869",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925162,1748929846878,"fUST",-380.455981,0.00020272,2,"2025-06-03T05:50:46.878",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925163,1748929846888,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:46.888",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925164,1748929846898,"fUST",-206.375957,0.00020273,2,"2025-06-03T05:50:46.898",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925165,1748929846910,"fUST",-206.375957,0.00020273,2,"2025-06-03T05:50:46.910",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925166,1748929846919,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:46.919",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925167,1748929846940,"fUST",-191.822885,0.00020273,2,"2025-06-03T05:50:46.940",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925168,1748929846952,"fUST",-191.822885,0.00020273,2,"2025-06-03T05:50:46.952",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925169,1748929846963,"fUST",-379.816853,0.00020273,2,"2025-06-03T05:50:46.963",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925170,1748929846973,"fUST",-379.816853,0.00020273,2,"2025-06-03T05:50:46.973",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925171,1748929846984,"fUST",-178.94516,0.00020273,2,"2025-06-03T05:50:46.984",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925172,1748929846998,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:46.998",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925173,1748929847009,"fUST",-152.635319,0.00020273,2,"2025-06-03T05:50:47.009",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925174,1748929847019,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.019",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925175,1748929847031,"fUST",-191.53242,0.00020273,2,"2025-06-03T05:50:47.031",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925176,1748929847042,"fUST",-191.53242,0.00020273,2,"2025-06-03T05:50:47.042",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925177,1748929847052,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.052",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925178,1748929847063,"fUST",-476.2,0.00020273,2,"2025-06-03T05:50:47.063",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925179,1748929847075,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.075",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925180,1748929847086,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.086",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925181,1748929847097,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.097",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925182,1748929847107,"fUST",-347.308096,0.00020273,2,"2025-06-03T05:50:47.107",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925183,1748929847118,"fUST",-347.308096,0.00020273,2,"2025-06-03T05:50:47.118",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925184,1748929847128,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.128",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925185,1748929847139,"fUST",-1693.52,0.00020273,2,"2025-06-03T05:50:47.139",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925186,1748929847149,"fUST",-913.23,0.00020273,2,"2025-06-03T05:50:47.149",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925187,1748929847160,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.160",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925188,1748929847170,"fUST",-564.19,0.00020273,2,"2025-06-03T05:50:47.170",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925189,1748929847181,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.181",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925190,1748929847191,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.191",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925191,1748929847201,"fUST",-2083.82,0.00020273,2,"2025-06-03T05:50:47.201",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925192,1748929847212,"fUST",-2014.14,0.00020273,2,"2025-06-03T05:50:47.212",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925193,1748929847222,"fUST",-1581.67,0.00020273,2,"2025-06-03T05:50:47.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925194,1748929847232,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.232",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925195,1748929847242,"fUST",-2327.35,0.00020273,2,"2025-06-03T05:50:47.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925196,1748929847253,"fUST",-472.07,0.00020273,2,"2025-06-03T05:50:47.253",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925197,1748929847263,"fUST",-457.75,0.00020273,2,"2025-06-03T05:50:47.263",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925198,1748929847274,"fUST",-993.97,0.00020273,2,"2025-06-03T05:50:47.274",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925199,1748929847285,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.285",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925200,1748929847297,"fUST",-890.91,0.00020273,2,"2025-06-03T05:50:47.297",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925201,1748929847440,"fUST",-975.27,0.00020273,2,"2025-06-03T05:50:47.440",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925202,1748929847451,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.451",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925203,1748929847461,"fUST",-151.0,0.00020273,2,"2025-06-03T05:50:47.461",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925204,1748929847471,"fUST",-769.56,0.00020273,2,"2025-06-03T05:50:47.471",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925205,1748929847480,"fUST",-753.04,0.00020273,2,"2025-06-03T05:50:47.480",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925206,1748929847490,"fUST",-667.86,0.00020273,2,"2025-06-03T05:50:47.490",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925207,1748929847499,"fUST",-440.0,0.00020273,2,"2025-06-03T05:50:47.499",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925208,1748929847509,"fUST",-2393.8380497,0.00020279,3,"2025-06-03T05:50:47.509",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925209,1748929847519,"fUST",-1083.5,0.00020339,2,"2025-06-03T05:50:47.519",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925210,1748929847529,"fUST",-1000.0,0.0002034,2,"2025-06-03T05:50:47.529",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925211,1748929847538,"fUST",-1000.0,0.0002034,2,"2025-06-03T05:50:47.538",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925212,1748929847549,"fUST",-155.0,0.00020345,2,"2025-06-03T05:50:47.549",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925213,1748929847559,"fUST",-1713.34831966,0.00020377,2,"2025-06-03T05:50:47.559",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925214,1748929847568,"fUST",-500.0,0.00020401,2,"2025-06-03T05:50:47.568",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925215,1748929847578,"fUST",-286.61923795,0.00020442,2,"2025-06-03T05:50:47.578",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925216,1748929847587,"fUST",-500.98536793,0.00020442,2,"2025-06-03T05:50:47.587",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925217,1748929847597,"fUST",-1000.0,0.00020471,7,"2025-06-03T05:50:47.597",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925218,1748929847606,"fUST",-1000.0,0.00020471,7,"2025-06-03T05:50:47.606",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925219,1748929847616,"fUST",-1000.0,0.00020471,7,"2025-06-03T05:50:47.616",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925220,1748929847625,"fUST",-500.0,0.00020515,2,"2025-06-03T05:50:47.625",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925221,1748929847635,"fUST",-500.0,0.00020515,2,"2025-06-03T05:50:47.635",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925222,1748929847646,"fUST",-2393.8380497,0.00020521,3,"2025-06-03T05:50:47.646",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925223,1748929847656,"fUST",-1083.5,0.00020529,2,"2025-06-03T05:50:47.656",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925224,1748929847667,"fUST",-1083.5,0.00020529,2,"2025-06-03T05:50:47.667",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925225,1748929847676,"fUST",-498.6457956,0.00020529,2,"2025-06-03T05:50:47.676",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925226,1748929847741,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:47.741",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925227,1748929847751,"fUST",-584.8542044,0.00020529,2,"2025-06-03T05:50:47.751",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925228,1748929847760,"fUST",-1083.5,0.00020529,2,"2025-06-03T05:50:47.760",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925229,1748929847770,"fUST",-1083.53,0.00020529,2,"2025-06-03T05:50:47.770",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925230,1748929847779,"fUST",-401.324536,0.0002053,2,"2025-06-03T05:50:47.779",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925231,1748929847789,"fUST",-401.324534,0.0002053,2,"2025-06-03T05:50:47.789",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925232,1748929847798,"fUST",-730.956112,0.0002053,2,"2025-06-03T05:50:47.798",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925233,1748929847808,"fUST",-151.0,0.0002053,2,"2025-06-03T05:50:47.808",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925234,1748929847820,"fUST",-295.444487,0.0002053,2,"2025-06-03T05:50:47.820",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925235,1748929847830,"fUST",-295.444487,0.0002053,2,"2025-06-03T05:50:47.830",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925236,1748929847839,"fUST",-248.994244,0.0002053,2,"2025-06-03T05:50:47.839",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925237,1748929847848,"fUST",-248.994244,0.0002053,2,"2025-06-03T05:50:47.848",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925238,1748929847858,"fUST",-377.407836,0.0002053,2,"2025-06-03T05:50:47.858",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925239,1748929847868,"fUST",-377.407836,0.0002053,2,"2025-06-03T05:50:47.868",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925240,1748929847878,"fUST",-612.796811,0.0002053,2,"2025-06-03T05:50:47.878",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925241,1748929847889,"fUST",-612.796811,0.0002053,2,"2025-06-03T05:50:47.889",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925242,1748929847899,"fUST",-93.09198985,0.0002053,2,"2025-06-03T05:50:47.899",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925243,1748929847913,"fUST",-57.90801015,0.0002053,2,"2025-06-03T05:50:47.913",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925244,1748929847922,"fUST",-1372.811136,0.0002053,2,"2025-06-03T05:50:47.922",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925245,1748929847931,"fUST",-1372.811136,0.0002053,2,"2025-06-03T05:50:47.931",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925246,1748929847940,"fUST",-458.716717,0.0002053,2,"2025-06-03T05:50:47.940",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925247,1748929847949,"fUST",-458.716717,0.0002053,2,"2025-06-03T05:50:47.949",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925248,1748929847962,"fUST",-151.0,0.0002053,2,"2025-06-03T05:50:47.962",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925249,1748929847973,"fUST",-151.0,0.0002053,2,"2025-06-03T05:50:47.973",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925250,1748929847983,"fUST",-212.86879254,0.0002053,3,"2025-06-03T05:50:47.983",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925251,1748929847997,"fUST",-9707.30894649,0.0002053,3,"2025-06-03T05:50:47.997",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925252,1748929848116,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:48.116",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925253,1748929848126,"fUST",-440.0,0.00016438,2,"2025-06-03T05:50:48.126",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925254,1748929848135,"fUST",-440.0,0.00016712,2,"2025-06-03T05:50:48.135",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925255,1748929848144,"fUST",-470.0,0.00016986,2,"2025-06-03T05:50:48.144",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925256,1748929848154,"fUST",-2963.45241944,0.0002053,3,"2025-06-03T05:50:48.154",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925257,1748929848164,"fUST",-734.34,0.00020537,2,"2025-06-03T05:50:48.164",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925258,1748929848173,"fUST",-2026.27,0.00020537,2,"2025-06-03T05:50:48.173",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925259,1748929848183,"fUST",-1024.73,0.00020537,2,"2025-06-03T05:50:48.183",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925260,1748929848192,"fUST",-151.0,0.00020537,2,"2025-06-03T05:50:48.192",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925261,1748929848202,"fUST",-500.0,0.00020539,2,"2025-06-03T05:50:48.202",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925262,1748929848212,"fUST",-16389.41782672,0.00020547,3,"2025-06-03T05:50:48.212",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925263,1748929848222,"fUST",-28816.69578356,0.00020547,2,"2025-06-03T05:50:48.222",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925264,1748929848232,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.232",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925265,1748929848242,"fUST",-286.453742,0.00020547,2,"2025-06-03T05:50:48.242",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925266,1748929848252,"fUST",-286.453742,0.00020547,2,"2025-06-03T05:50:48.252",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925267,1748929848262,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.262",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925268,1748929848272,"fUST",-153.622573,0.00020547,2,"2025-06-03T05:50:48.272",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925269,1748929848282,"fUST",-153.622573,0.00020547,2,"2025-06-03T05:50:48.282",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925270,1748929848291,"fUST",-518.773902,0.00020547,2,"2025-06-03T05:50:48.291",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925271,1748929848301,"fUST",-518.773902,0.00020547,2,"2025-06-03T05:50:48.301",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925272,1748929848310,"fUST",-201.080561,0.00020547,2,"2025-06-03T05:50:48.310",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925273,1748929848320,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.320",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925274,1748929848330,"fUST",-275.503422,0.00020547,2,"2025-06-03T05:50:48.330",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925275,1748929848340,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.340",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925276,1748929848351,"fUST",-217.883516,0.00020547,2,"2025-06-03T05:50:48.351",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925277,1748929848360,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.360",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925278,1748929848370,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.370",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925279,1748929848381,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.381",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925280,1748929848390,"fUST",-913.23,0.00020547,2,"2025-06-03T05:50:48.390",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925281,1748929848399,"fUST",-564.19,0.00020547,2,"2025-06-03T05:50:48.399",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925282,1748929848411,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.411",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925283,1748929848421,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.421",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925284,1748929848431,"fUST",-2083.82,0.00020547,2,"2025-06-03T05:50:48.431",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925285,1748929848443,"fUST",-2014.14,0.00020547,2,"2025-06-03T05:50:48.443",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925286,1748929848454,"fUST",-1581.67,0.00020547,2,"2025-06-03T05:50:48.454",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925287,1748929848464,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.464",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925288,1748929848475,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.475",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925289,1748929848485,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.485",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925290,1748929848495,"fUST",-151.0,0.00020547,2,"2025-06-03T05:50:48.495",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925291,1748929848505,"fUST",-2327.35,0.00020547,2,"2025-06-03T05:50:48.505",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925292,1748929848515,"fUST",-472.07,0.00020547,2,"2025-06-03T05:50:48.515",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925293,1748929848525,"fUST",-298.851957,0.00020547,2,"2025-06-03T05:50:48.525",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925294,1748929848535,"fUST",-457.75,0.00020547,2,"2025-06-03T05:50:48.535",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925295,1748929848545,"fUST",-993.97,0.00020547,2,"2025-06-03T05:50:48.545",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925296,1748929848556,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.556",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925297,1748929848566,"fUST",-890.91,0.00020547,2,"2025-06-03T05:50:48.566",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925298,1748929848575,"fUST",-975.27,0.00020547,2,"2025-06-03T05:50:48.575",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925299,1748929848585,"fUST",-769.56,0.00020547,2,"2025-06-03T05:50:48.585",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925300,1748929848595,"fUST",-753.04,0.00020547,2,"2025-06-03T05:50:48.595",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925301,1748929848605,"fUST",-667.86,0.00020547,2,"2025-06-03T05:50:48.605",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925302,1748929848615,"fUST",-440.0,0.00020547,2,"2025-06-03T05:50:48.615",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925303,1748929848625,"fUST",-152.651511,0.00020548,2,"2025-06-03T05:50:48.625",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925304,1748929848635,"fUST",-571.22066946,0.00020568,2,"2025-06-03T05:50:48.635",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925305,1748929848645,"fUST",-500.0,0.00020568,2,"2025-06-03T05:50:48.645",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925306,1748929848655,"fUST",-500.0,0.00020591,2,"2025-06-03T05:50:48.655",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925307,1748929848666,"fUST",-500.72708819,0.00020684,2,"2025-06-03T05:50:48.666",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925308,1748929848676,"fUST",-151.0,0.000207,4,"2025-06-03T05:50:48.676",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925309,1748929848686,"fUST",-380.455981,0.000207,2,"2025-06-03T05:50:48.686",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925310,1748929848697,"fUST",-380.455981,0.000207,2,"2025-06-03T05:50:48.697",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925311,1748929848706,"fUST",-151.0,0.00020708,2,"2025-06-03T05:50:48.706",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925312,1748929848714,"fUST",-206.375957,0.00020708,2,"2025-06-03T05:50:48.714",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925313,1748929848724,"fUST",-206.375957,0.00020708,2,"2025-06-03T05:50:48.724",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925314,1748929848733,"fUST",-151.71394,0.00020708,2,"2025-06-03T05:50:48.733",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925315,1748929848743,"fUST",-191.822885,0.00020708,2,"2025-06-03T05:50:48.743",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925316,1748929848753,"fUST",-191.822885,0.00020708,2,"2025-06-03T05:50:48.753",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925317,1748929848762,"fUST",-207.4,0.00020708,2,"2025-06-03T05:50:48.762",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925318,1748929848772,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.772",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925319,1748929848783,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.783",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925320,1748929848794,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.794",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925321,1748929848804,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.804",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925322,1748929848815,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.815",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925323,1748929848825,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.825",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925324,1748929848835,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.835",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925325,1748929848845,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.845",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925326,1748929848855,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.855",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925327,1748929848865,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.865",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925328,1748929848875,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.875",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925329,1748929848885,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.885",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925330,1748929848895,"fUST",-500.0,0.00020708,2,"2025-06-03T05:50:48.895",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925331,1748929848904,"fUST",-601.58897155,0.00020708,2,"2025-06-03T05:50:48.904",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925332,1748929848918,"fUST",-379.816853,0.00020762,2,"2025-06-03T05:50:48.918",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925333,1748929848927,"fUST",-379.816853,0.00020762,2,"2025-06-03T05:50:48.927",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925334,1748929848937,"fUST",-2393.8380497,0.00020762,3,"2025-06-03T05:50:48.937",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925335,1748929848947,"fUST",-153.545985,0.00020796,2,"2025-06-03T05:50:48.947",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925336,1748929848956,"fUST",-151.0,0.00020796,2,"2025-06-03T05:50:48.956",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925337,1748929848966,"fUST",-151.0,0.00020796,2,"2025-06-03T05:50:48.966",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925338,1748929848975,"fUST",-500.0,0.00020803,2,"2025-06-03T05:50:48.975",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925339,1748929848986,"fUST",-303.51481384,0.00020803,2,"2025-06-03T05:50:48.986",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925340,1748929848998,"fUST",-500.0,0.00020803,2,"2025-06-03T05:50:48.998",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925341,1748929849008,"fUST",-191.53242,0.00020811,2,"2025-06-03T05:50:49.008",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925342,1748929849017,"fUST",-191.53242,0.00020811,2,"2025-06-03T05:50:49.017",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925343,1748929849027,"fUST",-151.0,0.00020811,2,"2025-06-03T05:50:49.027",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925344,1748929849036,"fUST",-151.0,0.00020811,2,"2025-06-03T05:50:49.036",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925345,1748929849046,"fUST",-734.34,0.00020811,2,"2025-06-03T05:50:49.046",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925346,1748929849055,"fUST",-2026.27,0.00020811,2,"2025-06-03T05:50:49.055",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925347,1748929849071,"fUST",-1024.73,0.00020811,2,"2025-06-03T05:50:49.071",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925348,1748929849081,"fUST",-151.0,0.0002082,2,"2025-06-03T05:50:49.081",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925349,1748929849091,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.091",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925350,1748929849100,"fUST",-1344.681695,0.00020821,2,"2025-06-03T05:50:49.100",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925351,1748929849110,"fUST",-440.0,0.00020821,2,"2025-06-03T05:50:49.110",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925352,1748929849120,"fUST",-440.0,0.00020821,2,"2025-06-03T05:50:49.120",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925353,1748929849130,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.130",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925354,1748929849140,"fUST",-347.308096,0.00020821,2,"2025-06-03T05:50:49.140",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925355,1748929849150,"fUST",-347.308096,0.00020821,2,"2025-06-03T05:50:49.150",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925356,1748929849164,"fUST",-913.23,0.00020821,2,"2025-06-03T05:50:49.164",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925357,1748929849174,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.174",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925358,1748929849185,"fUST",-564.19,0.00020821,2,"2025-06-03T05:50:49.185",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925359,1748929849195,"fUST",-440.0,0.00020821,2,"2025-06-03T05:50:49.195",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925360,1748929849205,"fUST",-440.0,0.00020821,2,"2025-06-03T05:50:49.205",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925361,1748929849216,"fUST",-2083.82,0.00020821,2,"2025-06-03T05:50:49.216",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925362,1748929849226,"fUST",-2014.14,0.00020821,2,"2025-06-03T05:50:49.226",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925363,1748929849237,"fUST",-1581.67,0.00020821,2,"2025-06-03T05:50:49.237",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925364,1748929849248,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.248",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925365,1748929849257,"fUST",-581.03,0.00020821,2,"2025-06-03T05:50:49.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925366,1748929849268,"fUST",-2327.35,0.00020821,2,"2025-06-03T05:50:49.268",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925367,1748929849278,"fUST",-472.07,0.00020821,2,"2025-06-03T05:50:49.278",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925368,1748929849288,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.288",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925369,1748929849298,"fUST",-457.75,0.00020821,2,"2025-06-03T05:50:49.298",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925370,1748929849308,"fUST",-993.97,0.00020821,2,"2025-06-03T05:50:49.308",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925371,1748929849318,"fUST",-440.0,0.00020821,2,"2025-06-03T05:50:49.318",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925372,1748929849327,"fUST",-890.91,0.00020821,2,"2025-06-03T05:50:49.327",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925373,1748929849337,"fUST",-975.27,0.00020821,2,"2025-06-03T05:50:49.337",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925374,1748929849348,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.348",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925375,1748929849358,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.358",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925376,1748929849368,"fUST",-769.56,0.00020821,2,"2025-06-03T05:50:49.368",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925377,1748929849380,"fUST",-151.0,0.00020821,2,"2025-06-03T05:50:49.380",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925378,1748929849391,"fUST",-753.04,0.00020821,2,"2025-06-03T05:50:49.391",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925379,1748929849400,"fUST",-667.86,0.00020821,2,"2025-06-03T05:50:49.400",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925380,1748929849413,"fUST",-440.0,0.00020821,2,"2025-06-03T05:50:49.413",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925381,1748929849423,"fUST",-151.0,0.000209,3,"2025-06-03T05:50:49.423",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925382,1748929849433,"fUST",-3000.0,0.00021,2,"2025-06-03T05:50:49.433",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925383,1748929849444,"fUST",-186.0,0.00021,7,"2025-06-03T05:50:49.444",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925384,1748929849454,"fUST",-186.0,0.00021,7,"2025-06-03T05:50:49.454",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925385,1748929849465,"fUST",-186.0,0.00021,7,"2025-06-03T05:50:49.465",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925386,1748929849476,"fUST",-186.0,0.00021,6,"2025-06-03T05:50:49.476",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925387,1748929849486,"fUST",-186.0,0.00021,6,"2025-06-03T05:50:49.486",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925388,1748929849495,"fUST",-186.0,0.00021,6,"2025-06-03T05:50:49.495",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925389,1748929849505,"fUST",-151.0,0.00021,2,"2025-06-03T05:50:49.505",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925390,1748929849515,"fUST",-286.453742,0.00021,2,"2025-06-03T05:50:49.515",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925391,1748929849526,"fUST",-286.453742,0.00021,2,"2025-06-03T05:50:49.526",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925392,1748929849536,"fUST",-153.622573,0.00021,2,"2025-06-03T05:50:49.536",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925393,1748929849546,"fUST",-153.622573,0.00021,2,"2025-06-03T05:50:49.546",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925394,1748929849555,"fUST",-10000.0,0.00021,30,"2025-06-03T05:50:49.555",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925395,1748929849564,"fUST",-151.0,0.00021,2,"2025-06-03T05:50:49.564",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925396,1748929849574,"fUST",-151.0,0.00021,2,"2025-06-03T05:50:49.574",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925397,1748929849584,"fUST",-151.0,0.00021,3,"2025-06-03T05:50:49.584",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925398,1748929849594,"fUST",-151.0,0.00021,2,"2025-06-03T05:50:49.594",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925399,1748929849603,"fUST",-1372.811136,0.00021,2,"2025-06-03T05:50:49.603",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925400,1748929849612,"fUST",-1372.811136,0.00021,2,"2025-06-03T05:50:49.612",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925401,1748929849622,"fUST",-458.716717,0.00021,2,"2025-06-03T05:50:49.622",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925402,1748929849632,"fUST",-458.716717,0.00021,2,"2025-06-03T05:50:49.632",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925403,1748929849641,"fUST",-151.0,0.00021,2,"2025-06-03T05:50:49.641",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925404,1748929849651,"fUST",-151.0,0.00021,2,"2025-06-03T05:50:49.651",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925405,1748929849661,"fUST",-12670.76136593,0.00021,30,"2025-06-03T05:50:49.661",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925406,1748929849671,"fUST",-380.455981,0.00021,2,"2025-06-03T05:50:49.671",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925407,1748929849680,"fUST",-380.455981,0.00021,2,"2025-06-03T05:50:49.680",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925408,1748929849690,"fUST",-2393.8380497,0.00021003,4,"2025-06-03T05:50:49.690",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925409,1748929849700,"fUST",-3000.0,0.0002101,2,"2025-06-03T05:50:49.700",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925410,1748929849710,"fUST",-518.773902,0.0002101,2,"2025-06-03T05:50:49.710",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925411,1748929849720,"fUST",-518.773902,0.0002101,2,"2025-06-03T05:50:49.720",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925412,1748929849730,"fUST",-3000.0,0.0002102,2,"2025-06-03T05:50:49.730",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925413,1748929849740,"fUST",-3000.0,0.0002103,2,"2025-06-03T05:50:49.740",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925414,1748929849749,"fUST",-730.956112,0.0002103,2,"2025-06-03T05:50:49.749",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925415,1748929849759,"fUST",-151.0,0.0002103,2,"2025-06-03T05:50:49.759",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925416,1748929849769,"fUST",-295.444487,0.0002103,2,"2025-06-03T05:50:49.769",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925417,1748929849779,"fUST",-295.444487,0.0002103,2,"2025-06-03T05:50:49.779",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925418,1748929849788,"fUST",-248.994244,0.0002103,2,"2025-06-03T05:50:49.788",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925419,1748929849799,"fUST",-248.994244,0.0002103,2,"2025-06-03T05:50:49.799",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925420,1748929849808,"fUST",-377.407836,0.0002103,2,"2025-06-03T05:50:49.808",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925421,1748929849818,"fUST",-377.407836,0.0002103,2,"2025-06-03T05:50:49.818",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925422,1748929849828,"fUST",-612.796811,0.0002103,2,"2025-06-03T05:50:49.828",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925423,1748929849837,"fUST",-612.796811,0.0002103,2,"2025-06-03T05:50:49.837",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925424,1748929849847,"fUST",-3000.0,0.0002104,2,"2025-06-03T05:50:49.847",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925425,1748929849856,"fUST",-151.0,0.0002104,2,"2025-06-03T05:50:49.856",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925426,1748929849866,"fUST",-3000.0,0.0002105,2,"2025-06-03T05:50:49.866",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925427,1748929849876,"fUST",-151.0,0.0002105,2,"2025-06-03T05:50:49.876",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925428,1748929849886,"fUST",-151.0,0.0002105,2,"2025-06-03T05:50:49.886",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925429,1748929849896,"fUST",-151.0,0.0002105,2,"2025-06-03T05:50:49.896",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925430,1748929849906,"fUST",-271.205227,0.0002105,2,"2025-06-03T05:50:49.906",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925431,1748929849917,"fUST",-3000.0,0.0002106,2,"2025-06-03T05:50:49.917",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925432,1748929849927,"fUST",-700.0,0.0002106,2,"2025-06-03T05:50:49.927",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925433,1748929849937,"fUST",-4504.130147,0.0002107,2,"2025-06-03T05:50:49.937",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925434,1748929849947,"fUST",-151.0,0.0002107,2,"2025-06-03T05:50:49.947",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925435,1748929849956,"fUST",-206.375957,0.0002107,2,"2025-06-03T05:50:49.956",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925436,1748929849966,"fUST",-206.375957,0.0002107,2,"2025-06-03T05:50:49.966",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925437,1748929849975,"fUST",-191.822885,0.0002107,2,"2025-06-03T05:50:49.975",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925438,1748929849986,"fUST",-191.822885,0.0002107,2,"2025-06-03T05:50:49.986",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925439,1748929849998,"fUST",-222.86371602,0.0002107,2,"2025-06-03T05:50:49.998",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925440,1748929850007,"fUST",-734.34,0.00021085,2,"2025-06-03T05:50:50.007",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925441,1748929850017,"fUST",-2026.27,0.00021085,2,"2025-06-03T05:50:50.017",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925442,1748929850027,"fUST",-1024.73,0.00021085,2,"2025-06-03T05:50:50.027",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925443,1748929850036,"fUST",-502.64044232,0.00021087,2,"2025-06-03T05:50:50.036",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925444,1748929850046,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.046",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925445,1748929850056,"fUST",-379.816853,0.00021095,2,"2025-06-03T05:50:50.056",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925446,1748929850068,"fUST",-379.816857,0.00021095,2,"2025-06-03T05:50:50.068",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925447,1748929850078,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.078",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925448,1748929850088,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.088",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925449,1748929850097,"fUST",-163.33,0.00021095,2,"2025-06-03T05:50:50.097",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925450,1748929850107,"fUST",-440.0,0.00021095,2,"2025-06-03T05:50:50.107",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925451,1748929850118,"fUST",-155.880545,0.00021095,2,"2025-06-03T05:50:50.118",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925452,1748929850127,"fUST",-1372.811136,0.00021095,2,"2025-06-03T05:50:50.127",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925453,1748929850138,"fUST",-1372.811136,0.00021095,2,"2025-06-03T05:50:50.138",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925454,1748929850147,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.147",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925455,1748929850158,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.158",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925456,1748929850168,"fUST",-913.23,0.00021095,2,"2025-06-03T05:50:50.168",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925457,1748929850179,"fUST",-564.19,0.00021095,2,"2025-06-03T05:50:50.179",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925458,1748929850188,"fUST",-440.0,0.00021095,2,"2025-06-03T05:50:50.188",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925459,1748929850198,"fUST",-440.0,0.00021095,2,"2025-06-03T05:50:50.198",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925460,1748929850209,"fUST",-2083.82,0.00021095,2,"2025-06-03T05:50:50.209",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925461,1748929850219,"fUST",-2014.14,0.00021095,2,"2025-06-03T05:50:50.219",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925462,1748929850229,"fUST",-1581.67,0.00021095,2,"2025-06-03T05:50:50.229",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925463,1748929850238,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.238",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925464,1748929850248,"fUST",-2327.35,0.00021095,2,"2025-06-03T05:50:50.248",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925465,1748929850257,"fUST",-472.07,0.00021095,2,"2025-06-03T05:50:50.257",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925466,1748929850267,"fUST",-457.75,0.00021095,2,"2025-06-03T05:50:50.267",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925467,1748929850390,"fUST",-993.97,0.00021095,2,"2025-06-03T05:50:50.390",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925468,1748929850400,"fUST",-440.0,0.00021095,2,"2025-06-03T05:50:50.400",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925469,1748929850410,"fUST",-890.91,0.00021095,2,"2025-06-03T05:50:50.410",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925470,1748929850421,"fUST",-975.27,0.00021095,2,"2025-06-03T05:50:50.421",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925471,1748929850431,"fUST",-769.56,0.00021095,2,"2025-06-03T05:50:50.431",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925472,1748929850440,"fUST",-151.0,0.00021095,2,"2025-06-03T05:50:50.440",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925473,1748929850451,"fUST",-753.04,0.00021095,2,"2025-06-03T05:50:50.451",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925474,1748929850460,"fUST",-667.86,0.00021095,2,"2025-06-03T05:50:50.460",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925475,1748929850471,"fUST",-440.0,0.00021095,2,"2025-06-03T05:50:50.471",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925476,1748929850480,"fUST",-1008.71777,0.000211,2,"2025-06-03T05:50:50.480",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925477,1748929850490,"fUST",-1000.0,0.00021116,2,"2025-06-03T05:50:50.490",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925478,1748929850500,"fUST",-500.0,0.00021139,2,"2025-06-03T05:50:50.500",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925479,1748929850510,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.510",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925480,1748929850520,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.520",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925481,1748929850530,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.530",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925482,1748929850540,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.540",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925483,1748929850550,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.550",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925484,1748929850560,"fUST",-502.2606745,0.0002114,2,"2025-06-03T05:50:50.560",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925485,1748929850570,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.570",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925486,1748929850579,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.579",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925487,1748929850589,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.589",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925488,1748929850599,"fUST",-151.0,0.0002114,2,"2025-06-03T05:50:50.599",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925489,1748929850611,"fUST",-151.0,0.0002114,2,"2025-06-03T05:50:50.611",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925490,1748929850620,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.620",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925491,1748929850635,"fUST",-500.0,0.0002114,2,"2025-06-03T05:50:50.635",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925492,1748929850645,"fUST",-936.54,0.00021195,2,"2025-06-03T05:50:50.645",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925493,1748929850655,"fUST",-151.0,0.000212,3,"2025-06-03T05:50:50.655",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925494,1748929850667,"fUST",-997.528357,0.00021209,3,"2025-06-03T05:50:50.667",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925495,1748929850676,"fUST",-191.53242,0.0002123,2,"2025-06-03T05:50:50.676",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925496,1748929850686,"fUST",-191.53242,0.0002123,2,"2025-06-03T05:50:50.686",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925497,1748929850697,"fUST",-152.009913,0.0002123,2,"2025-06-03T05:50:50.697",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925498,1748929850707,"fUST",-151.0,0.0002123,2,"2025-06-03T05:50:50.707",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925499,1748929850716,"fUST",-962.0,0.00021231,2,"2025-06-03T05:50:50.716",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925500,1748929850726,"fUST",-709.0,0.00021231,2,"2025-06-03T05:50:50.726",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925501,1748929850735,"fUST",-2227.0,0.00021231,2,"2025-06-03T05:50:50.735",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925502,1748929850745,"fUST",-405.0,0.00021231,2,"2025-06-03T05:50:50.745",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925503,1748929850754,"fUST",-150.0,0.00021231,2,"2025-06-03T05:50:50.754",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925504,1748929850763,"fUST",-2393.8380497,0.00021245,4,"2025-06-03T05:50:50.763",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925505,1748929850773,"fUST",-167.53029157,0.00021267,2,"2025-06-03T05:50:50.773",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925506,1748929850782,"fUST",-1713.34831966,0.00021267,2,"2025-06-03T05:50:50.782",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925507,1748929850792,"fUST",-151.0,0.00021268,16,"2025-06-03T05:50:50.792",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925508,1748929850802,"fUST",-936.54,0.00021295,2,"2025-06-03T05:50:50.802",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925509,1748929850811,"fUST",-161.0182729,0.00021315,2,"2025-06-03T05:50:50.811",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925510,1748929850821,"fUST",-158.94432548,0.00021342,2,"2025-06-03T05:50:50.821",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925511,1748929850831,"fUST",-502.13735262,0.00021351,2,"2025-06-03T05:50:50.831",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925512,1748929850840,"fUST",-280.43071213,0.00021351,2,"2025-06-03T05:50:50.840",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925513,1748929850850,"fUST",-734.34,0.00021359,2,"2025-06-03T05:50:50.850",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925514,1748929850861,"fUST",-2026.27,0.00021359,2,"2025-06-03T05:50:50.861",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925515,1748929850870,"fUST",-1024.73,0.00021359,2,"2025-06-03T05:50:50.870",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925516,1748929850880,"fUST",-458.716717,0.00021366,2,"2025-06-03T05:50:50.880",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925517,1748929850891,"fUST",-458.716717,0.00021366,2,"2025-06-03T05:50:50.891",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925518,1748929850900,"fUST",-143538.97374547,0.00021367,2,"2025-06-03T05:50:50.900",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925523,1748930198791,"fUST",1118.84,0.0001552,2,"2025-06-03T05:56:38.791",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925525,1748930250852,"fUST",157.506949,0.00013699,2,"2025-06-03T05:57:30.852",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925530,1748930301280,"fUST",-342.10279694,0.00015711,2,"2025-06-03T05:58:21.280",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925532,1748930313983,"fUST",342.10279694,0.0001552,2,"2025-06-03T05:58:33.983",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925539,1748930543966,"fUST",-182.87753159,0.00015549,2,"2025-06-03T06:02:23.966",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925540,1748930545483,"fUST",-89.31915441,0.00015549,2,"2025-06-03T06:02:25.483",0.0002409,13.58,0.4643822468049242,336295500.3988536]
[363925580,1748931032557,"fUST",-218.79345675,0.000157,2,"2025-06-03T06:10:32.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925581,1748931032568,"fUST",-787.71640238,0.00015711,2,"2025-06-03T06:10:32.568",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925582,1748931032616,"fUST",-284.64769626,0.00015711,2,"2025-06-03T06:10:32.616",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925629,1748931038537,"fUST",-2710.73179692,0.00015711,2,"2025-06-03T06:10:38.537",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925631,1748931038547,"fUST",-206.1985613,0.00015848,2,"2025-06-03T06:10:38.547",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925632,1748931038557,"fUST",-300.0,0.00016435,2,"2025-06-03T06:10:38.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925634,1748931038567,"fUST",-300.0,0.00016435,2,"2025-06-03T06:10:38.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925635,1748931038576,"fUST",-300.0,0.00016435,2,"2025-06-03T06:10:38.576",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925638,1748931038586,"fUST",-1200.0,0.00016435,2,"2025-06-03T06:10:38.586",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925640,1748931038596,"fUST",-160.0,0.00016435,2,"2025-06-03T06:10:38.596",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925642,1748931038607,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.607",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925644,1748931038617,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.617",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925646,1748931038627,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.627",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925648,1748931038636,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.636",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925650,1748931038645,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.645",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925652,1748931038656,"fUST",-591.45148553,0.00016437,2,"2025-06-03T06:10:38.656",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925654,1748931038665,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.665",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925656,1748931038675,"fUST",-371.72150007,0.00016437,2,"2025-06-03T06:10:38.675",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925658,1748931038684,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.684",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925660,1748931038695,"fUST",-419.12528269,0.00016437,2,"2025-06-03T06:10:38.695",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925662,1748931038705,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.705",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925664,1748931038715,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.715",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925666,1748931038724,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.724",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925668,1748931038733,"fUST",-434.77785867,0.00016437,2,"2025-06-03T06:10:38.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925670,1748931038742,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.742",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925672,1748931038752,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.752",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925674,1748931038763,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.763",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925676,1748931038772,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.772",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925678,1748931038782,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.782",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925680,1748931038792,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.792",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925682,1748931038802,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.802",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925684,1748931038811,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.811",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925686,1748931038821,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.821",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925688,1748931038831,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.831",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925690,1748931038840,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.840",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925692,1748931038849,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.849",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925694,1748931038859,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925696,1748931038869,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.869",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925698,1748931038879,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.879",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925700,1748931038889,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.889",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925702,1748931038899,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.899",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925704,1748931038909,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.909",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925706,1748931038919,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.919",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925708,1748931038928,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.928",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925710,1748931038939,"fUST",-633.66898648,0.00016437,2,"2025-06-03T06:10:38.939",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925712,1748931038949,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.949",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925714,1748931038960,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.960",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925716,1748931038970,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.970",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925718,1748931038981,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.981",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925720,1748931038992,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:38.992",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925723,1748931039004,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:39.004",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925725,1748931039013,"fUST",-500.0,0.00016437,2,"2025-06-03T06:10:39.013",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925727,1748931039024,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.024",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925729,1748931039034,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.034",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925731,1748931039043,"fUST",-437.0822292,0.00016438,2,"2025-06-03T06:10:39.043",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925733,1748931039052,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.052",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925735,1748931039062,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.062",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925737,1748931039071,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.071",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925739,1748931039081,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.081",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925741,1748931039091,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.091",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925743,1748931039103,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.103",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925745,1748931039112,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.112",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925747,1748931039121,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.121",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925749,1748931039131,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.131",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925751,1748931039141,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.141",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925753,1748931039151,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.151",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925755,1748931039160,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925757,1748931039170,"fUST",-521.11051851,0.00016438,2,"2025-06-03T06:10:39.170",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925759,1748931039180,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.180",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925761,1748931039190,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.190",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925763,1748931039199,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.199",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925765,1748931039209,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.209",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925767,1748931039218,"fUST",-169.58803947,0.00016438,2,"2025-06-03T06:10:39.218",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925769,1748931039228,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.228",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925771,1748931039237,"fUST",-471.29587409,0.00016438,2,"2025-06-03T06:10:39.237",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925773,1748931039247,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.247",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925775,1748931039258,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.258",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925777,1748931039268,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.268",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925779,1748931039277,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.277",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925781,1748931039288,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.288",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925783,1748931039299,"fUST",-451.10038972,0.00016438,2,"2025-06-03T06:10:39.299",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925785,1748931039309,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.309",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925788,1748931039319,"fUST",-632.87,0.00016438,2,"2025-06-03T06:10:39.319",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925789,1748931039328,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.328",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925792,1748931039339,"fUST",-1340.71,0.00016438,2,"2025-06-03T06:10:39.339",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925794,1748931039348,"fUST",-416.9670669,0.00016438,2,"2025-06-03T06:10:39.348",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925796,1748931039358,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.358",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925798,1748931039367,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.367",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925800,1748931039377,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.377",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925802,1748931039387,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.387",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925804,1748931039396,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.396",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925806,1748931039411,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.411",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925808,1748931039421,"fUST",-988.55,0.00016438,2,"2025-06-03T06:10:39.421",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925810,1748931039430,"fUST",-405.93106617,0.00016438,2,"2025-06-03T06:10:39.430",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925812,1748931039440,"fUST",-870.38,0.00016438,2,"2025-06-03T06:10:39.440",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925814,1748931039450,"fUST",-1454.59,0.00016438,2,"2025-06-03T06:10:39.450",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925816,1748931039460,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.460",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925818,1748931039470,"fUST",-1403.81,0.00016438,2,"2025-06-03T06:10:39.470",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925820,1748931039480,"fUST",-457.50750268,0.00016438,2,"2025-06-03T06:10:39.480",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925822,1748931039491,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.491",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925824,1748931039500,"fUST",-1319.34,0.00016438,2,"2025-06-03T06:10:39.500",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925826,1748931039510,"fUST",-621.23,0.00016438,2,"2025-06-03T06:10:39.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925828,1748931039519,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.519",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925830,1748931039528,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.528",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925832,1748931039538,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.538",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925834,1748931039547,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.547",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925836,1748931039557,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925838,1748931039567,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925840,1748931039577,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.577",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925842,1748931039586,"fUST",-203.73327283,0.00016438,2,"2025-06-03T06:10:39.586",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925844,1748931039596,"fUST",-410.0,0.00016438,2,"2025-06-03T06:10:39.596",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925846,1748931039605,"fUST",-417.47600792,0.00016438,2,"2025-06-03T06:10:39.605",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925848,1748931039614,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.614",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925850,1748931039623,"fUST",-620.89,0.00016438,2,"2025-06-03T06:10:39.623",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925852,1748931039634,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.634",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925854,1748931039644,"fUST",-249.60259686,0.00016438,2,"2025-06-03T06:10:39.644",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925856,1748931039653,"fUST",-513.04,0.00016438,2,"2025-06-03T06:10:39.653",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925858,1748931039663,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.663",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925860,1748931039673,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.673",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925862,1748931039682,"fUST",-430.0,0.00016438,2,"2025-06-03T06:10:39.682",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925864,1748931039693,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.693",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925866,1748931039702,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.702",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925868,1748931039712,"fUST",-650.18,0.00016438,2,"2025-06-03T06:10:39.712",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925870,1748931039721,"fUST",-529.08,0.00016438,2,"2025-06-03T06:10:39.721",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925872,1748931039731,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.731",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925874,1748931039741,"fUST",-453.71564651,0.00016438,2,"2025-06-03T06:10:39.741",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925876,1748931039750,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.750",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925878,1748931039760,"fUST",-163.57747351,0.00016438,2,"2025-06-03T06:10:39.760",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925880,1748931039769,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.769",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925882,1748931039778,"fUST",-440.0,0.00016438,2,"2025-06-03T06:10:39.778",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925884,1748931039788,"fUST",-581.36,0.00016711,2,"2025-06-03T06:10:39.788",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925886,1748931039797,"fUST",-870.38,0.00016711,2,"2025-06-03T06:10:39.797",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925888,1748931039807,"fUST",-1604.13,0.00016711,2,"2025-06-03T06:10:39.807",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925890,1748931039815,"fUST",-835.52,0.00016711,2,"2025-06-03T06:10:39.815",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925892,1748931039825,"fUST",-358.1699,0.00016712,2,"2025-06-03T06:10:39.825",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925894,1748931039834,"fUST",-400.0,0.00016712,2,"2025-06-03T06:10:39.834",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925896,1748931039844,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.844",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925897,1748931039853,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.853",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925898,1748931039862,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.862",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925899,1748931039872,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.872",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925901,1748931039881,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.881",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925902,1748931039890,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.890",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925903,1748931039899,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.899",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925904,1748931039908,"fUST",-632.87,0.00016712,2,"2025-06-03T06:10:39.908",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925905,1748931039916,"fUST",-1340.71,0.00016712,2,"2025-06-03T06:10:39.916",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925906,1748931039926,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.926",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925908,1748931039936,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.936",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925909,1748931039945,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.945",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925910,1748931039952,"fUST",-988.55,0.00016712,2,"2025-06-03T06:10:39.952",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925911,1748931039960,"fUST",-1454.59,0.00016712,2,"2025-06-03T06:10:39.960",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925912,1748931039968,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.968",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925913,1748931039976,"fUST",-1403.81,0.00016712,2,"2025-06-03T06:10:39.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925914,1748931039984,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:39.984",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925915,1748931039993,"fUST",-1319.34,0.00016712,2,"2025-06-03T06:10:39.993",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925916,1748931040003,"fUST",-621.23,0.00016712,2,"2025-06-03T06:10:40.003",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925917,1748931040012,"fUST",-280.54687953,0.00016712,2,"2025-06-03T06:10:40.012",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925918,1748931040022,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.022",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925919,1748931040032,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.032",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925920,1748931040042,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.042",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925921,1748931040051,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.051",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925922,1748931040061,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.061",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925923,1748931040071,"fUST",-620.89,0.00016712,2,"2025-06-03T06:10:40.071",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925924,1748931040080,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.080",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925925,1748931040090,"fUST",-513.04,0.00016712,2,"2025-06-03T06:10:40.090",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925926,1748931040100,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.100",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925927,1748931040110,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.110",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925928,1748931040119,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.119",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925929,1748931040129,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.129",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925930,1748931040139,"fUST",-650.18,0.00016712,2,"2025-06-03T06:10:40.139",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925931,1748931040150,"fUST",-529.08,0.00016712,2,"2025-06-03T06:10:40.150",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925932,1748931040162,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.162",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925933,1748931040176,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.176",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925934,1748931040186,"fUST",-440.0,0.00016712,2,"2025-06-03T06:10:40.186",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925935,1748931040196,"fUST",-870.38,0.00016983,2,"2025-06-03T06:10:40.196",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925936,1748931040206,"fUST",-581.36,0.00016985,2,"2025-06-03T06:10:40.206",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925937,1748931040216,"fUST",-870.38,0.00016985,2,"2025-06-03T06:10:40.216",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925938,1748931040225,"fUST",-1604.13,0.00016985,2,"2025-06-03T06:10:40.225",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925939,1748931040235,"fUST",-835.52,0.00016985,2,"2025-06-03T06:10:40.235",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925940,1748931040245,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.245",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925941,1748931040255,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.255",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925942,1748931040262,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.262",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925943,1748931040271,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.271",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925944,1748931040279,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.279",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925945,1748931040288,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.288",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925946,1748931040298,"fUST",-632.87,0.00016986,2,"2025-06-03T06:10:40.298",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925947,1748931040307,"fUST",-1340.71,0.00016986,2,"2025-06-03T06:10:40.307",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925948,1748931040317,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.317",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925949,1748931040327,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.327",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925950,1748931040336,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.336",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925951,1748931040346,"fUST",-988.55,0.00016986,2,"2025-06-03T06:10:40.346",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925952,1748931040356,"fUST",-1454.59,0.00016986,2,"2025-06-03T06:10:40.356",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925953,1748931040366,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925954,1748931040376,"fUST",-1403.81,0.00016986,2,"2025-06-03T06:10:40.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925955,1748931040385,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.385",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925956,1748931040395,"fUST",-1319.34,0.00016986,2,"2025-06-03T06:10:40.395",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925957,1748931040410,"fUST",-621.23,0.00016986,2,"2025-06-03T06:10:40.410",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925958,1748931040419,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.419",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925959,1748931040429,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.429",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925960,1748931040440,"fUST",-492.76806273,0.00016986,2,"2025-06-03T06:10:40.440",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925962,1748931040450,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.450",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925963,1748931040460,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.460",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925965,1748931040470,"fUST",-620.89,0.00016986,2,"2025-06-03T06:10:40.470",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925966,1748931040480,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.480",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925968,1748931040490,"fUST",-513.04,0.00016986,2,"2025-06-03T06:10:40.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925970,1748931040500,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.500",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925971,1748931040509,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.509",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925973,1748931040519,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.519",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925975,1748931040528,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.528",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925977,1748931040539,"fUST",-650.18,0.00016986,2,"2025-06-03T06:10:40.539",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925978,1748931040549,"fUST",-529.08,0.00016986,2,"2025-06-03T06:10:40.549",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925979,1748931040558,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.558",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925980,1748931040568,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.568",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925981,1748931040577,"fUST",-440.0,0.00016986,2,"2025-06-03T06:10:40.577",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925982,1748931040587,"fUST",-506.7984358,0.00017143,2,"2025-06-03T06:10:40.587",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925984,1748931040598,"fUST",-500.0,0.00017188,2,"2025-06-03T06:10:40.598",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925985,1748931040608,"fUST",-507.80432617,0.00017188,2,"2025-06-03T06:10:40.608",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925986,1748931040618,"fUST",-500.0,0.00017188,2,"2025-06-03T06:10:40.618",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925990,1748931040766,"fUST",-500.0,0.000172,3,"2025-06-03T06:10:40.766",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925991,1748931040776,"fUST",-581.36,0.00017259,2,"2025-06-03T06:10:40.776",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925992,1748931040787,"fUST",-870.38,0.00017259,2,"2025-06-03T06:10:40.787",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925993,1748931040796,"fUST",-1604.13,0.00017259,2,"2025-06-03T06:10:40.796",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925994,1748931040806,"fUST",-835.52,0.00017259,2,"2025-06-03T06:10:40.806",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925995,1748931040816,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.816",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925996,1748931040826,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.826",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925997,1748931040836,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.836",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363925998,1748931040845,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.845",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926000,1748931040855,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.855",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926002,1748931040865,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.865",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926003,1748931040874,"fUST",-632.87,0.0001726,2,"2025-06-03T06:10:40.874",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926005,1748931040886,"fUST",-1340.71,0.0001726,2,"2025-06-03T06:10:40.886",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926006,1748931040896,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926007,1748931040905,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.905",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926008,1748931040915,"fUST",-552.16560943,0.0001726,2,"2025-06-03T06:10:40.915",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926009,1748931040924,"fUST",-988.55,0.0001726,2,"2025-06-03T06:10:40.924",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926010,1748931040934,"fUST",-1454.59,0.0001726,2,"2025-06-03T06:10:40.934",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926011,1748931040946,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926012,1748931040955,"fUST",-1403.81,0.0001726,2,"2025-06-03T06:10:40.955",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926013,1748931040965,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.965",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926014,1748931040975,"fUST",-1319.34,0.0001726,2,"2025-06-03T06:10:40.975",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926015,1748931040985,"fUST",-621.23,0.0001726,2,"2025-06-03T06:10:40.985",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926016,1748931040997,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:40.997",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926017,1748931041006,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.006",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926018,1748931041016,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.016",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926019,1748931041025,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.025",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926020,1748931041034,"fUST",-620.89,0.0001726,2,"2025-06-03T06:10:41.034",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926021,1748931041044,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.044",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926022,1748931041053,"fUST",-513.04,0.0001726,2,"2025-06-03T06:10:41.053",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926023,1748931041063,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926024,1748931041072,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.072",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926025,1748931041082,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.082",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926026,1748931041091,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.091",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926027,1748931041101,"fUST",-650.18,0.0001726,2,"2025-06-03T06:10:41.101",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926028,1748931041110,"fUST",-529.08,0.0001726,2,"2025-06-03T06:10:41.110",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926029,1748931041121,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.121",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926030,1748931041131,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.131",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926031,1748931041140,"fUST",-440.0,0.0001726,2,"2025-06-03T06:10:41.140",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926032,1748931041150,"fUST",-510.89426034,0.0001727,2,"2025-06-03T06:10:41.150",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926033,1748931041160,"fUST",-502.91607213,0.0001727,2,"2025-06-03T06:10:41.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926034,1748931041169,"fUST",-500.0,0.000173,3,"2025-06-03T06:10:41.169",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926035,1748931041179,"fUST",-500.0,0.000174,3,"2025-06-03T06:10:41.179",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926036,1748931041189,"fUST",-500.0,0.000175,3,"2025-06-03T06:10:41.189",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926037,1748931041199,"fUST",-382.45,0.00017524,3,"2025-06-03T06:10:41.199",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926038,1748931041208,"fUST",-191.23,0.00017524,3,"2025-06-03T06:10:41.208",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926039,1748931041217,"fUST",-573.7,0.00017524,3,"2025-06-03T06:10:41.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926040,1748931041227,"fUST",-273.18,0.00017524,3,"2025-06-03T06:10:41.227",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926041,1748931041237,"fUST",-819.56,0.00017524,3,"2025-06-03T06:10:41.237",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926042,1748931041247,"fUST",-581.36,0.00017533,2,"2025-06-03T06:10:41.247",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926043,1748931041257,"fUST",-870.38,0.00017533,2,"2025-06-03T06:10:41.257",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926044,1748931041267,"fUST",-1604.13,0.00017533,2,"2025-06-03T06:10:41.267",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926045,1748931041276,"fUST",-835.52,0.00017533,2,"2025-06-03T06:10:41.276",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926046,1748931041286,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.286",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926047,1748931041295,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.295",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926048,1748931041305,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.305",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926049,1748931041314,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.314",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926050,1748931041326,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.326",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926051,1748931041336,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.336",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926052,1748931041346,"fUST",-632.87,0.00017534,2,"2025-06-03T06:10:41.346",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926053,1748931041356,"fUST",-1340.71,0.00017534,2,"2025-06-03T06:10:41.356",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926054,1748931041366,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926055,1748931041376,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926056,1748931041385,"fUST",-988.55,0.00017534,2,"2025-06-03T06:10:41.385",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926057,1748931041396,"fUST",-1454.59,0.00017534,2,"2025-06-03T06:10:41.396",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926058,1748931041410,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.410",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926059,1748931041422,"fUST",-1403.81,0.00017534,2,"2025-06-03T06:10:41.422",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926060,1748931041432,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.432",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926061,1748931041443,"fUST",-1319.34,0.00017534,2,"2025-06-03T06:10:41.443",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926062,1748931041453,"fUST",-621.23,0.00017534,2,"2025-06-03T06:10:41.453",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926063,1748931041463,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.463",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926064,1748931041473,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.473",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926065,1748931041486,"fUST",-390.0,0.00017534,2,"2025-06-03T06:10:41.486",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926066,1748931041497,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.497",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926067,1748931041510,"fUST",-620.89,0.00017534,2,"2025-06-03T06:10:41.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926068,1748931041520,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.520",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926069,1748931041530,"fUST",-513.04,0.00017534,2,"2025-06-03T06:10:41.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926070,1748931041540,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.540",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926071,1748931041550,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.550",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926072,1748931041559,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926073,1748931041569,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.569",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926074,1748931041579,"fUST",-650.18,0.00017534,2,"2025-06-03T06:10:41.579",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926075,1748931041590,"fUST",-529.08,0.00017534,2,"2025-06-03T06:10:41.590",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926076,1748931041600,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.600",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926077,1748931041610,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.610",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926078,1748931041620,"fUST",-440.0,0.00017534,2,"2025-06-03T06:10:41.620",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926079,1748931041631,"fUST",-332.0,0.000176,3,"2025-06-03T06:10:41.631",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926080,1748931041641,"fUST",-500.0,0.000176,3,"2025-06-03T06:10:41.641",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926081,1748931041651,"fUST",-506.0,0.000176,3,"2025-06-03T06:10:41.651",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926082,1748931041661,"fUST",-500.0,0.000177,3,"2025-06-03T06:10:41.661",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926083,1748931041671,"fUST",-1028.00899183,0.00017733,2,"2025-06-03T06:10:41.671",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926084,1748931041681,"fUST",-1000.0,0.00017736,2,"2025-06-03T06:10:41.681",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926085,1748931041691,"fUST",-193.77934823,0.00017736,2,"2025-06-03T06:10:41.691",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926086,1748931041701,"fUST",-502.0,0.000178,5,"2025-06-03T06:10:41.701",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926087,1748931041711,"fUST",-581.36,0.00017807,2,"2025-06-03T06:10:41.711",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926088,1748931041721,"fUST",-870.38,0.00017807,2,"2025-06-03T06:10:41.721",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926089,1748931041731,"fUST",-1604.13,0.00017807,2,"2025-06-03T06:10:41.731",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926090,1748931041741,"fUST",-835.52,0.00017807,2,"2025-06-03T06:10:41.741",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926091,1748931041750,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.750",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926092,1748931041760,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.760",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926093,1748931041770,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.770",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926094,1748931041780,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.780",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926095,1748931041790,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.790",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926096,1748931041800,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.800",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926097,1748931041810,"fUST",-632.87,0.00017808,2,"2025-06-03T06:10:41.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926098,1748931041820,"fUST",-1340.71,0.00017808,2,"2025-06-03T06:10:41.820",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926099,1748931041830,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.830",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926100,1748931041841,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.841",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926101,1748931041851,"fUST",-988.55,0.00017808,2,"2025-06-03T06:10:41.851",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926102,1748931041861,"fUST",-1454.59,0.00017808,2,"2025-06-03T06:10:41.861",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926103,1748931041871,"fUST",-360.0,0.00017808,2,"2025-06-03T06:10:41.871",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926104,1748931041881,"fUST",-1403.81,0.00017808,2,"2025-06-03T06:10:41.881",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926105,1748931041891,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.891",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926106,1748931041902,"fUST",-1319.34,0.00017808,2,"2025-06-03T06:10:41.902",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926107,1748931041911,"fUST",-621.23,0.00017808,2,"2025-06-03T06:10:41.911",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926108,1748931041921,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.921",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926109,1748931041931,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.931",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926110,1748931041940,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.940",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926111,1748931041950,"fUST",-620.89,0.00017808,2,"2025-06-03T06:10:41.950",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926112,1748931041960,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.960",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926113,1748931041969,"fUST",-513.04,0.00017808,2,"2025-06-03T06:10:41.969",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926114,1748931041979,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.979",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926115,1748931041988,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.988",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926116,1748931041998,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:41.998",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926117,1748931042007,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:42.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926118,1748931042016,"fUST",-650.18,0.00017808,2,"2025-06-03T06:10:42.016",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926119,1748931042026,"fUST",-529.08,0.00017808,2,"2025-06-03T06:10:42.026",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926120,1748931042037,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:42.037",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926121,1748931042046,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:42.046",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926122,1748931042055,"fUST",-440.0,0.00017808,2,"2025-06-03T06:10:42.055",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926123,1748931042065,"fUST",-1000.0,0.00017833,2,"2025-06-03T06:10:42.065",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926124,1748931042075,"fUST",-1000.0,0.00017833,2,"2025-06-03T06:10:42.075",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926125,1748931042084,"fUST",-1000.0,0.00017833,2,"2025-06-03T06:10:42.084",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926126,1748931042094,"fUST",-1000.0,0.00017833,7,"2025-06-03T06:10:42.094",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926127,1748931042103,"fUST",-1000.0,0.00017833,7,"2025-06-03T06:10:42.103",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926128,1748931042112,"fUST",-1000.0,0.00017833,7,"2025-06-03T06:10:42.112",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926129,1748931042122,"fUST",-1000.0,0.00017833,7,"2025-06-03T06:10:42.122",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926130,1748931042131,"fUST",-500.0,0.000179,3,"2025-06-03T06:10:42.131",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926131,1748931042141,"fUST",-1769.45514275,0.000179,2,"2025-06-03T06:10:42.141",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926132,1748931042151,"fUST",-391.0,0.00017961,2,"2025-06-03T06:10:42.151",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926133,1748931042160,"fUST",-420.0,0.00017961,2,"2025-06-03T06:10:42.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926134,1748931042170,"fUST",-500.0,0.00018,3,"2025-06-03T06:10:42.170",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926135,1748931042179,"fUST",-920.0,0.00018051,2,"2025-06-03T06:10:42.179",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926136,1748931042190,"fUST",-581.36,0.00018081,2,"2025-06-03T06:10:42.190",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926137,1748931042200,"fUST",-1604.13,0.00018081,2,"2025-06-03T06:10:42.200",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926138,1748931042210,"fUST",-835.52,0.00018081,2,"2025-06-03T06:10:42.210",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926139,1748931042220,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.220",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926140,1748931042229,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.229",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926141,1748931042239,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.239",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926142,1748931042250,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.250",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926143,1748931042261,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.261",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926144,1748931042271,"fUST",-632.87,0.00018082,2,"2025-06-03T06:10:42.271",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926145,1748931042281,"fUST",-1340.71,0.00018082,2,"2025-06-03T06:10:42.281",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926146,1748931042290,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.290",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926147,1748931042300,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.300",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926148,1748931042310,"fUST",-988.55,0.00018082,2,"2025-06-03T06:10:42.310",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926149,1748931042319,"fUST",-1454.59,0.00018082,2,"2025-06-03T06:10:42.319",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926150,1748931042329,"fUST",-1403.81,0.00018082,2,"2025-06-03T06:10:42.329",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926151,1748931042339,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.339",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926152,1748931042349,"fUST",-1319.34,0.00018082,2,"2025-06-03T06:10:42.349",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926153,1748931042358,"fUST",-621.23,0.00018082,2,"2025-06-03T06:10:42.358",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926154,1748931042368,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.368",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926155,1748931042377,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.377",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926156,1748931042387,"fUST",-443.29251388,0.00018082,2,"2025-06-03T06:10:42.387",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926157,1748931042399,"fUST",-620.89,0.00018082,2,"2025-06-03T06:10:42.399",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926158,1748931042415,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.415",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926159,1748931042425,"fUST",-513.04,0.00018082,2,"2025-06-03T06:10:42.425",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926160,1748931042434,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.434",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926161,1748931042445,"fUST",-353.58908231,0.00018082,2,"2025-06-03T06:10:42.445",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926162,1748931042454,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.454",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926163,1748931042464,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.464",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926164,1748931042473,"fUST",-529.08,0.00018082,2,"2025-06-03T06:10:42.473",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926165,1748931042483,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.483",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926166,1748931042492,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.492",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926167,1748931042502,"fUST",-650.18,0.00018082,2,"2025-06-03T06:10:42.502",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926168,1748931042511,"fUST",-440.0,0.00018082,2,"2025-06-03T06:10:42.511",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926169,1748931042521,"fUST",-500.0,0.000181,3,"2025-06-03T06:10:42.521",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926170,1748931042530,"fUST",-1769.45514259,0.00018107,2,"2025-06-03T06:10:42.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926171,1748931042541,"fUST",-160.0,0.00018117,2,"2025-06-03T06:10:42.541",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926172,1748931042552,"fUST",-160.0,0.00018117,2,"2025-06-03T06:10:42.552",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926173,1748931042562,"fUST",-229.42821335,0.00018117,2,"2025-06-03T06:10:42.562",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926174,1748931042571,"fUST",-212.86879254,0.00018117,2,"2025-06-03T06:10:42.571",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926175,1748931042580,"fUST",-160.0,0.00018117,2,"2025-06-03T06:10:42.580",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926176,1748931042589,"fUST",-842.5625,0.00018117,2,"2025-06-03T06:10:42.589",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926177,1748931042598,"fUST",-160.0,0.00018117,2,"2025-06-03T06:10:42.598",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926178,1748931042608,"fUST",-160.0,0.00018117,2,"2025-06-03T06:10:42.608",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926179,1748931042617,"fUST",-423.63107087,0.00018117,2,"2025-06-03T06:10:42.617",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926180,1748931042627,"fUST",-160.0,0.00018117,2,"2025-06-03T06:10:42.627",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926181,1748931042637,"fUST",-12670.76136593,0.00018119,2,"2025-06-03T06:10:42.637",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926182,1748931042646,"fUST",-870.38,0.00018223,2,"2025-06-03T06:10:42.646",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926183,1748931042655,"fUST",-1028.00899179,0.00018275,2,"2025-06-03T06:10:42.655",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926184,1748931042664,"fUST",-1020.41100821,0.00018284,2,"2025-06-03T06:10:42.664",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926185,1748931042673,"fUST",-1769.45514259,0.00018314,2,"2025-06-03T06:10:42.673",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926186,1748931042682,"fUST",-581.36,0.00018355,2,"2025-06-03T06:10:42.682",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926187,1748931042691,"fUST",-1604.13,0.00018355,2,"2025-06-03T06:10:42.691",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926188,1748931042700,"fUST",-835.52,0.00018355,2,"2025-06-03T06:10:42.700",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926189,1748931042709,"fUST",-579.63549287,0.00018356,2,"2025-06-03T06:10:42.709",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926190,1748931042718,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.718",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926191,1748931042727,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.727",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926192,1748931042737,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.737",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926193,1748931042747,"fUST",-370.15752433,0.00018356,2,"2025-06-03T06:10:42.747",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926194,1748931042757,"fUST",-632.87,0.00018356,2,"2025-06-03T06:10:42.757",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926195,1748931042767,"fUST",-1340.71,0.00018356,2,"2025-06-03T06:10:42.767",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926196,1748931042776,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.776",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926197,1748931042786,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.786",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926198,1748931042796,"fUST",-988.55,0.00018356,2,"2025-06-03T06:10:42.796",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926199,1748931042806,"fUST",-1454.59,0.00018356,2,"2025-06-03T06:10:42.806",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926200,1748931042816,"fUST",-1403.81,0.00018356,2,"2025-06-03T06:10:42.816",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926201,1748931042826,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.826",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926202,1748931042835,"fUST",-1319.34,0.00018356,2,"2025-06-03T06:10:42.835",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926203,1748931042845,"fUST",-621.23,0.00018356,2,"2025-06-03T06:10:42.845",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926204,1748931042855,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.855",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926205,1748931042865,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.865",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926206,1748931042875,"fUST",-620.89,0.00018356,2,"2025-06-03T06:10:42.875",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926207,1748931042885,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.885",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926208,1748931042894,"fUST",-513.04,0.00018356,2,"2025-06-03T06:10:42.894",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926209,1748931042904,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.904",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926211,1748931042913,"fUST",-461.09957922,0.00018356,2,"2025-06-03T06:10:42.913",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926212,1748931042923,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.923",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926214,1748931042932,"fUST",-529.08,0.00018356,2,"2025-06-03T06:10:42.932",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926215,1748931042942,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.942",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926216,1748931042952,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.952",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926217,1748931042962,"fUST",-650.18,0.00018356,2,"2025-06-03T06:10:42.962",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926218,1748931042971,"fUST",-440.0,0.00018356,2,"2025-06-03T06:10:42.971",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926219,1748931042980,"fUST",-500.0,0.00018389,2,"2025-06-03T06:10:42.980",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926220,1748931042990,"fUST",-500.0,0.000184,5,"2025-06-03T06:10:42.990",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926221,1748931042999,"fUST",-522.35728032,0.00018411,2,"2025-06-03T06:10:42.999",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926222,1748931043008,"fUST",-500.0,0.00018417,2,"2025-06-03T06:10:43.008",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926223,1748931043017,"fUST",-500.0,0.00018417,2,"2025-06-03T06:10:43.017",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926225,1748931043027,"fUST",-500.0,0.000185,2,"2025-06-03T06:10:43.027",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926227,1748931043036,"fUST",-1769.45514259,0.00018521,2,"2025-06-03T06:10:43.036",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926228,1748931043045,"fUST",-500.0,0.00018544,2,"2025-06-03T06:10:43.045",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926229,1748931043054,"fUST",-500.0,0.00018544,2,"2025-06-03T06:10:43.054",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926230,1748931043063,"fUST",-870.38,0.00018628,2,"2025-06-03T06:10:43.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926232,1748931043073,"fUST",-581.36,0.00018629,2,"2025-06-03T06:10:43.073",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926234,1748931043082,"fUST",-1604.13,0.00018629,2,"2025-06-03T06:10:43.082",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926235,1748931043091,"fUST",-835.52,0.00018629,2,"2025-06-03T06:10:43.091",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926236,1748931043101,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.101",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926238,1748931043110,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.110",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926239,1748931043120,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.120",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926241,1748931043129,"fUST",-632.87,0.0001863,2,"2025-06-03T06:10:43.129",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926243,1748931043139,"fUST",-1340.71,0.0001863,2,"2025-06-03T06:10:43.139",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926244,1748931043148,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.148",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926245,1748931043157,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.157",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926246,1748931043167,"fUST",-988.55,0.0001863,2,"2025-06-03T06:10:43.167",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926247,1748931043176,"fUST",-1454.59,0.0001863,2,"2025-06-03T06:10:43.176",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926248,1748931043186,"fUST",-1403.81,0.0001863,2,"2025-06-03T06:10:43.186",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926249,1748931043196,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.196",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926250,1748931043207,"fUST",-1319.34,0.0001863,2,"2025-06-03T06:10:43.207",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926251,1748931043217,"fUST",-621.23,0.0001863,2,"2025-06-03T06:10:43.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926253,1748931043227,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.227",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926255,1748931043237,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.237",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926257,1748931043247,"fUST",-620.89,0.0001863,2,"2025-06-03T06:10:43.247",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926259,1748931043256,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.256",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926261,1748931043265,"fUST",-513.04,0.0001863,2,"2025-06-03T06:10:43.265",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926263,1748931043275,"fUST",-448.78071873,0.0001863,2,"2025-06-03T06:10:43.275",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926265,1748931043284,"fUST",-418.09363616,0.0001863,2,"2025-06-03T06:10:43.284",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926267,1748931043294,"fUST",-529.08,0.0001863,2,"2025-06-03T06:10:43.294",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926269,1748931043304,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.304",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926270,1748931043313,"fUST",-440.0,0.0001863,2,"2025-06-03T06:10:43.313",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926272,1748931043323,"fUST",-650.18,0.0001863,2,"2025-06-03T06:10:43.323",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926275,1748931043332,"fUST",-471.23,0.0001863,2,"2025-06-03T06:10:43.332",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926277,1748931043342,"fUST",-1769.45514259,0.00018728,2,"2025-06-03T06:10:43.342",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926279,1748931043352,"fUST",-1028.00899179,0.00018817,2,"2025-06-03T06:10:43.352",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926281,1748931043361,"fUST",-764.9,0.00018894,3,"2025-06-03T06:10:43.361",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926283,1748931043371,"fUST",-382.46,0.00018894,3,"2025-06-03T06:10:43.371",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926284,1748931043380,"fUST",-546.36,0.00018894,3,"2025-06-03T06:10:43.380",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926287,1748931043390,"fUST",-1759.81617934,0.000189,2,"2025-06-03T06:10:43.390",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926289,1748931043401,"fUST",-870.38,0.00018902,2,"2025-06-03T06:10:43.401",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926291,1748931043413,"fUST",-581.36,0.00018903,2,"2025-06-03T06:10:43.413",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926292,1748931043422,"fUST",-1604.13,0.00018903,2,"2025-06-03T06:10:43.422",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926295,1748931043432,"fUST",-835.52,0.00018903,2,"2025-06-03T06:10:43.432",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926297,1748931043443,"fUST",-151.0,0.00018904,2,"2025-06-03T06:10:43.443",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926298,1748931043452,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.452",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926301,1748931043462,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.462",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926303,1748931043471,"fUST",-632.87,0.00018904,2,"2025-06-03T06:10:43.471",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926304,1748931043483,"fUST",-1340.71,0.00018904,2,"2025-06-03T06:10:43.483",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926307,1748931043492,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.492",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926309,1748931043502,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.502",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926311,1748931043511,"fUST",-988.55,0.00018904,2,"2025-06-03T06:10:43.511",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926313,1748931043521,"fUST",-1454.59,0.00018904,2,"2025-06-03T06:10:43.521",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926314,1748931043530,"fUST",-1403.81,0.00018904,2,"2025-06-03T06:10:43.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926316,1748931043540,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.540",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926318,1748931043549,"fUST",-1319.34,0.00018904,2,"2025-06-03T06:10:43.549",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926320,1748931043559,"fUST",-621.23,0.00018904,2,"2025-06-03T06:10:43.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926322,1748931043568,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.568",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926324,1748931043577,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.577",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926327,1748931043587,"fUST",-620.89,0.00018904,2,"2025-06-03T06:10:43.587",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926328,1748931043597,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.597",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926330,1748931043606,"fUST",-513.04,0.00018904,2,"2025-06-03T06:10:43.606",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926332,1748931043616,"fUST",-529.08,0.00018904,2,"2025-06-03T06:10:43.616",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926335,1748931043625,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.625",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926337,1748931043635,"fUST",-440.0,0.00018904,2,"2025-06-03T06:10:43.635",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926338,1748931043644,"fUST",-650.18,0.00018904,2,"2025-06-03T06:10:43.644",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926341,1748931043653,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T06:10:43.653",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926342,1748931043664,"fUST",-1769.45514259,0.00018934,2,"2025-06-03T06:10:43.664",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926344,1748931043674,"fUST",-500.0,0.00018937,2,"2025-06-03T06:10:43.674",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926346,1748931043683,"fUST",-1000.0,0.00018965,2,"2025-06-03T06:10:43.683",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926349,1748931043693,"fUST",-339.0,0.00019,3,"2025-06-03T06:10:43.693",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926351,1748931043703,"fUST",-207.4,0.00019029,2,"2025-06-03T06:10:43.703",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926353,1748931043712,"fUST",-512.15365815,0.00019092,2,"2025-06-03T06:10:43.712",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926355,1748931043722,"fUST",-504.90978063,0.00019092,2,"2025-06-03T06:10:43.722",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926357,1748931043733,"fUST",-1769.45514259,0.00019141,2,"2025-06-03T06:10:43.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926359,1748931043742,"fUST",-581.36,0.00019177,2,"2025-06-03T06:10:43.742",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926361,1748931043752,"fUST",-870.38,0.00019177,2,"2025-06-03T06:10:43.752",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926363,1748931043762,"fUST",-1604.13,0.00019177,2,"2025-06-03T06:10:43.762",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926365,1748931043771,"fUST",-835.52,0.00019177,2,"2025-06-03T06:10:43.771",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926367,1748931043781,"fUST",-259.851712,0.00019178,2,"2025-06-03T06:10:43.781",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926369,1748931043790,"fUST",-259.851712,0.00019178,2,"2025-06-03T06:10:43.790",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926371,1748931043800,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.800",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926373,1748931043810,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926375,1748931043819,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.819",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926377,1748931043829,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926379,1748931043838,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926381,1748931043848,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.848",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926383,1748931043858,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.858",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926385,1748931043868,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.868",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926387,1748931043877,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.877",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926389,1748931043887,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.887",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926391,1748931043896,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926393,1748931043905,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.905",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926395,1748931043915,"fUST",-632.87,0.00019178,2,"2025-06-03T06:10:43.915",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926397,1748931043924,"fUST",-1340.71,0.00019178,2,"2025-06-03T06:10:43.924",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926399,1748931043935,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.935",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926401,1748931043944,"fUST",-988.55,0.00019178,2,"2025-06-03T06:10:43.944",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926403,1748931043953,"fUST",-1454.59,0.00019178,2,"2025-06-03T06:10:43.953",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926405,1748931043963,"fUST",-1403.81,0.00019178,2,"2025-06-03T06:10:43.963",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926407,1748931043972,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:43.972",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926409,1748931043981,"fUST",-1319.34,0.00019178,2,"2025-06-03T06:10:43.981",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926411,1748931043991,"fUST",-621.23,0.00019178,2,"2025-06-03T06:10:43.991",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926413,1748931044001,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:44.001",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926415,1748931044010,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:44.010",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926417,1748931044019,"fUST",-620.89,0.00019178,2,"2025-06-03T06:10:44.019",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926419,1748931044029,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:44.029",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926421,1748931044038,"fUST",-513.04,0.00019178,2,"2025-06-03T06:10:44.038",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926423,1748931044047,"fUST",-529.08,0.00019178,2,"2025-06-03T06:10:44.047",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926425,1748931044057,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:44.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926427,1748931044067,"fUST",-440.0,0.00019178,2,"2025-06-03T06:10:44.067",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926428,1748931044077,"fUST",-650.18,0.00019178,2,"2025-06-03T06:10:44.077",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926430,1748931044087,"fUST",-223.155668,0.00019178,2,"2025-06-03T06:10:44.087",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926433,1748931044097,"fUST",-1769.45514259,0.00019348,2,"2025-06-03T06:10:44.097",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926435,1748931044106,"fUST",-1028.00899179,0.00019358,2,"2025-06-03T06:10:44.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926449,1748931044231,"fUST",-581.36,0.00019451,2,"2025-06-03T06:10:44.231",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926451,1748931044242,"fUST",-870.38,0.00019451,2,"2025-06-03T06:10:44.242",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926453,1748931044252,"fUST",-1604.13,0.00019451,2,"2025-06-03T06:10:44.252",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926455,1748931044262,"fUST",-835.52,0.00019451,2,"2025-06-03T06:10:44.262",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926457,1748931044271,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.271",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926459,1748931044281,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.281",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926461,1748931044291,"fUST",-632.87,0.00019452,2,"2025-06-03T06:10:44.291",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926463,1748931044301,"fUST",-1340.71,0.00019452,2,"2025-06-03T06:10:44.301",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926465,1748931044311,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.311",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926467,1748931044320,"fUST",-988.55,0.00019452,2,"2025-06-03T06:10:44.320",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926469,1748931044330,"fUST",-1454.59,0.00019452,2,"2025-06-03T06:10:44.330",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926471,1748931044339,"fUST",-1403.81,0.00019452,2,"2025-06-03T06:10:44.339",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926473,1748931044348,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.348",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926475,1748931044357,"fUST",-1319.34,0.00019452,2,"2025-06-03T06:10:44.357",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926477,1748931044366,"fUST",-621.23,0.00019452,2,"2025-06-03T06:10:44.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926479,1748931044376,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926481,1748931044385,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.385",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926483,1748931044395,"fUST",-151.0,0.00019452,2,"2025-06-03T06:10:44.395",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926485,1748931044409,"fUST",-620.89,0.00019452,2,"2025-06-03T06:10:44.409",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926487,1748931044418,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.418",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926489,1748931044429,"fUST",-513.04,0.00019452,2,"2025-06-03T06:10:44.429",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926491,1748931044439,"fUST",-151.0,0.00019452,2,"2025-06-03T06:10:44.439",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926493,1748931044450,"fUST",-151.0,0.00019452,2,"2025-06-03T06:10:44.450",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926495,1748931044460,"fUST",-529.08,0.00019452,2,"2025-06-03T06:10:44.460",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926497,1748931044470,"fUST",-151.0,0.00019452,2,"2025-06-03T06:10:44.470",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926499,1748931044480,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.480",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926501,1748931044490,"fUST",-440.0,0.00019452,2,"2025-06-03T06:10:44.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926503,1748931044499,"fUST",-151.0,0.00019452,2,"2025-06-03T06:10:44.499",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926505,1748931044508,"fUST",-650.18,0.00019452,2,"2025-06-03T06:10:44.508",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926507,1748931044518,"fUST",-829.207093,0.00019452,2,"2025-06-03T06:10:44.518",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926509,1748931044528,"fUST",-829.207093,0.00019452,2,"2025-06-03T06:10:44.528",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926511,1748931044537,"fUST",-1769.45514259,0.00019555,2,"2025-06-03T06:10:44.537",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926514,1748931044547,"fUST",-441.479,0.00019611,2,"2025-06-03T06:10:44.547",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926515,1748931044557,"fUST",-177.92407056,0.00019611,2,"2025-06-03T06:10:44.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926517,1748931044567,"fUST",-581.36,0.00019725,2,"2025-06-03T06:10:44.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926519,1748931044576,"fUST",-1604.13,0.00019725,2,"2025-06-03T06:10:44.576",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926522,1748931044586,"fUST",-835.52,0.00019725,2,"2025-06-03T06:10:44.586",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926524,1748931044596,"fUST",-152.579211,0.00019726,2,"2025-06-03T06:10:44.596",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926526,1748931044605,"fUST",-280.71521261,0.00019726,2,"2025-06-03T06:10:44.605",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926528,1748931044615,"fUST",-151.0,0.00019726,2,"2025-06-03T06:10:44.615",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926530,1748931044625,"fUST",-632.87,0.00019726,2,"2025-06-03T06:10:44.625",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926532,1748931044634,"fUST",-151.0,0.00019726,2,"2025-06-03T06:10:44.634",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926534,1748931044645,"fUST",-1340.71,0.00019726,2,"2025-06-03T06:10:44.645",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926536,1748931044656,"fUST",-314.71192728,0.00019726,2,"2025-06-03T06:10:44.656",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926538,1748931044666,"fUST",-151.0,0.00019726,2,"2025-06-03T06:10:44.666",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926540,1748931044675,"fUST",-988.55,0.00019726,2,"2025-06-03T06:10:44.675",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926542,1748931044685,"fUST",-1454.59,0.00019726,2,"2025-06-03T06:10:44.685",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926544,1748931044695,"fUST",-152.167424,0.00019726,2,"2025-06-03T06:10:44.695",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926546,1748931044704,"fUST",-1403.81,0.00019726,2,"2025-06-03T06:10:44.704",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926548,1748931044714,"fUST",-152.554458,0.00019726,2,"2025-06-03T06:10:44.714",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926550,1748931044723,"fUST",-445.61,0.00019726,2,"2025-06-03T06:10:44.723",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926552,1748931044733,"fUST",-1319.34,0.00019726,2,"2025-06-03T06:10:44.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926554,1748931044742,"fUST",-621.23,0.00019726,2,"2025-06-03T06:10:44.742",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926556,1748931044752,"fUST",-440.0,0.00019726,2,"2025-06-03T06:10:44.752",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926558,1748931044762,"fUST",-440.0,0.00019726,2,"2025-06-03T06:10:44.762",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926560,1748931044771,"fUST",-620.89,0.00019726,2,"2025-06-03T06:10:44.771",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926562,1748931044780,"fUST",-440.0,0.00019726,2,"2025-06-03T06:10:44.780",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926564,1748931044790,"fUST",-513.04,0.00019726,2,"2025-06-03T06:10:44.790",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926566,1748931044799,"fUST",-151.0,0.00019726,2,"2025-06-03T06:10:44.799",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926568,1748931044808,"fUST",-151.0,0.00019726,2,"2025-06-03T06:10:44.808",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926570,1748931044818,"fUST",-529.08,0.00019726,2,"2025-06-03T06:10:44.818",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926572,1748931044828,"fUST",-440.0,0.00019726,2,"2025-06-03T06:10:44.828",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926574,1748931044838,"fUST",-440.0,0.00019726,2,"2025-06-03T06:10:44.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926576,1748931044849,"fUST",-650.18,0.00019726,2,"2025-06-03T06:10:44.849",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926578,1748931044858,"fUST",-1769.45514259,0.00019762,2,"2025-06-03T06:10:44.858",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926580,1748931044868,"fUST",-375.86446477,0.00019797,2,"2025-06-03T06:10:44.868",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926582,1748931044877,"fUST",-400.0,0.000198,2,"2025-06-03T06:10:44.877",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926584,1748931044887,"fUST",-870.38,0.0001985,2,"2025-06-03T06:10:44.887",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926586,1748931044896,"fUST",-5531.50084016,0.000199,2,"2025-06-03T06:10:44.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926588,1748931044906,"fUST",-1028.00899179,0.000199,2,"2025-06-03T06:10:44.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926590,1748931044915,"fUST",-700.0,0.00019964,2,"2025-06-03T06:10:44.915",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926592,1748931044924,"fUST",-1769.45514259,0.00019969,2,"2025-06-03T06:10:44.924",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926594,1748931044934,"fUST",-500.0,0.00019973,2,"2025-06-03T06:10:44.934",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926596,1748931044944,"fUST",-500.0,0.00019973,2,"2025-06-03T06:10:44.944",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926598,1748931044954,"fUST",-501.27760558,0.00019973,2,"2025-06-03T06:10:44.954",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926600,1748931044963,"fUST",-500.38731581,0.00019973,2,"2025-06-03T06:10:44.963",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926602,1748931044973,"fUST",-267.00703625,0.00019973,2,"2025-06-03T06:10:44.973",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926604,1748931044982,"fUST",-500.0,0.00019973,2,"2025-06-03T06:10:44.982",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926606,1748931044992,"fUST",-500.0,0.00019973,2,"2025-06-03T06:10:44.992",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926608,1748931045002,"fUST",-259.851712,0.0001999,2,"2025-06-03T06:10:45.002",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926610,1748931045012,"fUST",-259.851712,0.0001999,2,"2025-06-03T06:10:45.012",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926612,1748931045021,"fUST",-870.38,0.00019998,2,"2025-06-03T06:10:45.021",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926614,1748931045031,"fUST",-581.36,0.00019999,2,"2025-06-03T06:10:45.031",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926616,1748931045040,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.040",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926618,1748931045050,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.050",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926620,1748931045060,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.060",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926622,1748931045069,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.069",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926624,1748931045078,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926626,1748931045087,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.087",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926628,1748931045097,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.097",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926630,1748931045106,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926632,1748931045115,"fUST",-870.38,0.00019999,2,"2025-06-03T06:10:45.115",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926634,1748931045124,"fUST",-870.42,0.00019999,2,"2025-06-03T06:10:45.124",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926636,1748931045134,"fUST",-1604.13,0.00019999,2,"2025-06-03T06:10:45.134",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926638,1748931045143,"fUST",-835.52,0.00019999,2,"2025-06-03T06:10:45.143",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926640,1748931045153,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.153",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926642,1748931045163,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.163",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926645,1748931045172,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.172",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926647,1748931045181,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.181",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926649,1748931045191,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.191",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926651,1748931045201,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.201",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926653,1748931045210,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.210",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926655,1748931045219,"fUST",-500.0,0.00019999,2,"2025-06-03T06:10:45.219",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926657,1748931045228,"fUST",-226.34608644,0.00019999,2,"2025-06-03T06:10:45.228",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926658,1748931045237,"fUST",-842.5625,0.0002,3,"2025-06-03T06:10:45.237",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926660,1748931045246,"fUST",-12670.76136593,0.0002,3,"2025-06-03T06:10:45.246",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926662,1748931045256,"fUST",-9846.76341085,0.0002,2,"2025-06-03T06:10:45.256",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926666,1748931045279,"fUST",-1014.04516778,0.0002,2,"2025-06-03T06:10:45.279",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926668,1748931045290,"fUST",-2455.4,0.0002,2,"2025-06-03T06:10:45.290",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926671,1748931045320,"fUST",-845.33624538,0.0002,2,"2025-06-03T06:10:45.320",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926678,1748931045439,"fUST",-319.6234179,0.00016438,2,"2025-06-03T06:10:45.439",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926679,1748931045459,"fUST",-120.3765821,0.00016438,2,"2025-06-03T06:10:45.459",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926680,1748931045477,"fUST",-246.80306777,0.0002,2,"2025-06-03T06:10:45.477",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926681,1748931045490,"fUST",-7490.73080155,0.0002,3,"2025-06-03T06:10:45.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926708,1748931046598,"fUST",-703.97811181,0.0002,3,"2025-06-03T06:10:46.598",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926710,1748931046609,"fUST",-189.47995318,0.0002,5,"2025-06-03T06:10:46.609",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926711,1748931046618,"fUST",-7706.17746753,0.0002,2,"2025-06-03T06:10:46.618",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926712,1748931046632,"fUST",-18159.04284213,0.0002,2,"2025-06-03T06:10:46.632",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926713,1748931046656,"fUST",-4238.22645006,0.0002,2,"2025-06-03T06:10:46.656",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926726,1748931261356,"fUST",157.506949,0.00013699,2,"2025-06-03T06:14:21.356",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926735,1748931303111,"fUST",295.0,0.000153,2,"2025-06-03T06:15:03.111",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926736,1748931320966,"fUST",272.196686,0.00015506,2,"2025-06-03T06:15:20.966",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926737,1748931423410,"fUST",24900.0,0.00015506,2,"2025-06-03T06:17:03.410",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926738,1748931461454,"fUST",-159.77017236,0.0001563,2,"2025-06-03T06:17:41.454",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926739,1748931687188,"fUST",-152.0,0.0001556,2,"2025-06-03T06:21:27.188",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926740,1748931689217,"fUST",-125.0683513,0.0001556,2,"2025-06-03T06:21:29.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926741,1748931689240,"fUST",-26.74478614,0.0001563,2,"2025-06-03T06:21:29.240",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926802,1748931903206,"fUST",295.0,0.000153,2,"2025-06-03T06:25:03.206",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926803,1748931903271,"fUST",194.51596261,0.000153,2,"2025-06-03T06:25:03.271",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926813,1748931982293,"fUST",2000.0,0.00015436,2,"2025-06-03T06:26:22.293",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926815,1748932034624,"fUST",641.0,0.0001552,2,"2025-06-03T06:27:14.624",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926834,1748932116134,"fUST",-211.3468755,0.00015821,2,"2025-06-03T06:28:36.134",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926836,1748932116160,"fUST",-108.2765424,0.00016299,2,"2025-06-03T06:28:36.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926881,1748932232930,"fUST",-300.0,0.00016299,2,"2025-06-03T06:30:32.930",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926882,1748932232939,"fUST",-300.0,0.00016299,2,"2025-06-03T06:30:32.939",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926883,1748932232950,"fUST",-1200.0,0.00016299,2,"2025-06-03T06:30:32.950",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926884,1748932232960,"fUST",-30000.2523735,0.000163,2,"2025-06-03T06:30:32.960",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926885,1748932232968,"fUST",-583.54050342,0.00016432,2,"2025-06-03T06:30:32.968",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926886,1748932232975,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:32.975",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926887,1748932232983,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:32.983",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926888,1748932232991,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:32.991",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926889,1748932233001,"fUST",-157.68058697,0.00016432,2,"2025-06-03T06:30:33.001",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926890,1748932233011,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.011",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926891,1748932233022,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.022",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926892,1748932233033,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.033",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926893,1748932233042,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.042",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926894,1748932233052,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.052",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926895,1748932233063,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926896,1748932233074,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.074",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926897,1748932233084,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.084",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926898,1748932233094,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.094",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926899,1748932233103,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.103",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926900,1748932233113,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.113",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926901,1748932233123,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.123",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926902,1748932233134,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.134",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926903,1748932233144,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.144",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926904,1748932233153,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.153",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926905,1748932233164,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.164",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926906,1748932233174,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.174",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926907,1748932233184,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.184",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926908,1748932233195,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.195",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926909,1748932233205,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.205",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926910,1748932233216,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.216",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926911,1748932233225,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.225",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926912,1748932233236,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.236",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926913,1748932233246,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.246",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926914,1748932233255,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.255",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926915,1748932233265,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.265",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926916,1748932233275,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.275",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926917,1748932233284,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:33.284",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926918,1748932233293,"fUST",-22586.78881896,0.00016433,2,"2025-06-03T06:30:33.293",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926919,1748932233303,"fUST",-160.0,0.00016433,2,"2025-06-03T06:30:33.303",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926920,1748932233311,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.311",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926921,1748932233321,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.321",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926922,1748932233330,"fUST",-442.95650153,0.00016438,2,"2025-06-03T06:30:33.330",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926923,1748932233339,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.339",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926924,1748932233348,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.348",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926925,1748932233359,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.359",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926926,1748932233369,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.369",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926927,1748932233379,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.379",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926928,1748932233388,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.388",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926929,1748932233398,"fUST",-608.26,0.00016438,2,"2025-06-03T06:30:33.398",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926930,1748932233408,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.408",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926931,1748932233417,"fUST",-435.91555211,0.00016438,2,"2025-06-03T06:30:33.417",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926932,1748932233426,"fUST",-1293.94,0.00016438,2,"2025-06-03T06:30:33.426",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926933,1748932233436,"fUST",-430.0,0.00016438,2,"2025-06-03T06:30:33.436",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926934,1748932233445,"fUST",-532.81,0.00016438,2,"2025-06-03T06:30:33.445",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926935,1748932233454,"fUST",-187.81,0.00016438,2,"2025-06-03T06:30:33.454",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926936,1748932233463,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.463",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926937,1748932233473,"fUST",-779.34,0.00016438,2,"2025-06-03T06:30:33.473",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926938,1748932233482,"fUST",-779.34,0.00016438,2,"2025-06-03T06:30:33.482",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926939,1748932233491,"fUST",-779.34,0.00016438,2,"2025-06-03T06:30:33.491",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926940,1748932233500,"fUST",-1238.34,0.00016438,2,"2025-06-03T06:30:33.500",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926941,1748932233510,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926942,1748932233519,"fUST",-962.33,0.00016438,2,"2025-06-03T06:30:33.519",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926943,1748932233528,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.528",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926944,1748932233537,"fUST",-1381.58,0.00016438,2,"2025-06-03T06:30:33.537",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926945,1748932233547,"fUST",-1380.79,0.00016438,2,"2025-06-03T06:30:33.547",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926946,1748932233557,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926947,1748932233567,"fUST",-610.91,0.00016438,2,"2025-06-03T06:30:33.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926948,1748932233576,"fUST",-1518.8,0.00016438,2,"2025-06-03T06:30:33.576",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926949,1748932233585,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.585",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926950,1748932233594,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.594",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926951,1748932233604,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.604",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926952,1748932233613,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.613",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926953,1748932233622,"fUST",-885.58,0.00016438,2,"2025-06-03T06:30:33.622",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926954,1748932233632,"fUST",-543.28,0.00016438,2,"2025-06-03T06:30:33.632",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926955,1748932233641,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.641",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926956,1748932233650,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.650",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926957,1748932233660,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.660",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926958,1748932233669,"fUST",-448.91,0.00016438,2,"2025-06-03T06:30:33.669",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926959,1748932233678,"fUST",-516.37,0.00016438,2,"2025-06-03T06:30:33.678",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926960,1748932233688,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.688",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926961,1748932233697,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.697",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926962,1748932233706,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.706",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926963,1748932233715,"fUST",-615.64,0.00016438,2,"2025-06-03T06:30:33.715",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926964,1748932233724,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.724",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926965,1748932233733,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926966,1748932233742,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:33.742",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926967,1748932233751,"fUST",-779.34,0.00016711,2,"2025-06-03T06:30:33.751",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926968,1748932233761,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.761",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926969,1748932233776,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.776",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926970,1748932233786,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.786",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926971,1748932233796,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.796",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926972,1748932233807,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.807",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926973,1748932233817,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.817",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926974,1748932233827,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.827",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926975,1748932233836,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.836",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926976,1748932233848,"fUST",-608.26,0.00016712,2,"2025-06-03T06:30:33.848",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926977,1748932233868,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.868",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926978,1748932233880,"fUST",-1293.94,0.00016712,2,"2025-06-03T06:30:33.880",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926979,1748932233891,"fUST",-532.81,0.00016712,2,"2025-06-03T06:30:33.891",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926980,1748932233902,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.902",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926981,1748932233912,"fUST",-1238.34,0.00016712,2,"2025-06-03T06:30:33.912",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926982,1748932233922,"fUST",-552.16560943,0.00016712,2,"2025-06-03T06:30:33.922",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926983,1748932233933,"fUST",-962.33,0.00016712,2,"2025-06-03T06:30:33.933",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926984,1748932233943,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.943",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926985,1748932233953,"fUST",-1381.58,0.00016712,2,"2025-06-03T06:30:33.953",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926986,1748932233964,"fUST",-1380.79,0.00016712,2,"2025-06-03T06:30:33.964",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926987,1748932233974,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:33.974",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926988,1748932233984,"fUST",-610.91,0.00016712,2,"2025-06-03T06:30:33.984",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926989,1748932233994,"fUST",-1518.8,0.00016712,2,"2025-06-03T06:30:33.994",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926990,1748932234005,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.005",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926991,1748932234014,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.014",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926992,1748932234025,"fUST",-885.58,0.00016712,2,"2025-06-03T06:30:34.025",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926993,1748932234035,"fUST",-543.28,0.00016712,2,"2025-06-03T06:30:34.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926994,1748932234046,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.046",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926995,1748932234056,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.056",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926996,1748932234067,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.067",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926997,1748932234078,"fUST",-448.91,0.00016712,2,"2025-06-03T06:30:34.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926998,1748932234088,"fUST",-516.37,0.00016712,2,"2025-06-03T06:30:34.088",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363926999,1748932234098,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.098",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927000,1748932234108,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.108",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927001,1748932234118,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.118",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927002,1748932234128,"fUST",-615.64,0.00016712,2,"2025-06-03T06:30:34.128",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927003,1748932234139,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.139",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927004,1748932234149,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.149",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927005,1748932234161,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:34.161",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927006,1748932234171,"fUST",-151.0,0.00016821,2,"2025-06-03T06:30:34.171",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927007,1748932234181,"fUST",-500.0,0.00016821,2,"2025-06-03T06:30:34.181",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927008,1748932234192,"fUST",-198.0,0.00016848,2,"2025-06-03T06:30:34.192",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927009,1748932234202,"fUST",-500.0,0.00016848,2,"2025-06-03T06:30:34.202",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927010,1748932234213,"fUST",-500.0,0.00016868,2,"2025-06-03T06:30:34.213",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927011,1748932234222,"fUST",-280.60327706,0.00016876,2,"2025-06-03T06:30:34.222",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927012,1748932234233,"fUST",-1849.24974431,0.000169,2,"2025-06-03T06:30:34.233",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927013,1748932234243,"fUST",-518.09,0.00016976,3,"2025-06-03T06:30:34.243",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927014,1748932234252,"fUST",-779.34,0.00016985,2,"2025-06-03T06:30:34.252",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927015,1748932234263,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.263",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927016,1748932234273,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.273",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927017,1748932234283,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.283",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927018,1748932234294,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.294",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927019,1748932234304,"fUST",-298.86892959,0.00016986,2,"2025-06-03T06:30:34.304",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927020,1748932234316,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.316",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927021,1748932234327,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.327",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927022,1748932234338,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.338",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927023,1748932234350,"fUST",-608.26,0.00016986,2,"2025-06-03T06:30:34.350",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927024,1748932234360,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.360",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927025,1748932234370,"fUST",-1293.94,0.00016986,2,"2025-06-03T06:30:34.370",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927026,1748932234381,"fUST",-532.81,0.00016986,2,"2025-06-03T06:30:34.381",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927027,1748932234391,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.391",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927028,1748932234402,"fUST",-1238.34,0.00016986,2,"2025-06-03T06:30:34.402",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927029,1748932234412,"fUST",-962.33,0.00016986,2,"2025-06-03T06:30:34.412",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927030,1748932234422,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.422",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927031,1748932234432,"fUST",-1381.58,0.00016986,2,"2025-06-03T06:30:34.432",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927032,1748932234442,"fUST",-1380.79,0.00016986,2,"2025-06-03T06:30:34.442",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927033,1748932234453,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.453",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927034,1748932234463,"fUST",-610.91,0.00016986,2,"2025-06-03T06:30:34.463",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927035,1748932234475,"fUST",-1518.8,0.00016986,2,"2025-06-03T06:30:34.475",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927036,1748932234485,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.485",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927037,1748932234495,"fUST",-390.0,0.00016986,2,"2025-06-03T06:30:34.495",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927038,1748932234505,"fUST",-885.58,0.00016986,2,"2025-06-03T06:30:34.505",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927039,1748932234515,"fUST",-543.28,0.00016986,2,"2025-06-03T06:30:34.515",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927040,1748932234529,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.529",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927041,1748932234539,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.539",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927042,1748932234549,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.549",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927043,1748932234558,"fUST",-448.91,0.00016986,2,"2025-06-03T06:30:34.558",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927044,1748932234568,"fUST",-516.37,0.00016986,2,"2025-06-03T06:30:34.568",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927045,1748932234578,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.578",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927046,1748932234588,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.588",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927047,1748932234598,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.598",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927048,1748932234608,"fUST",-615.64,0.00016986,2,"2025-06-03T06:30:34.608",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927049,1748932234618,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.618",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927050,1748932234628,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.628",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927051,1748932234638,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:34.638",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927052,1748932234648,"fUST",-315.0,0.00017,10,"2025-06-03T06:30:34.648",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927053,1748932234658,"fUST",-1849.24974425,0.00017141,2,"2025-06-03T06:30:34.658",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927054,1748932234667,"fUST",-172.69,0.00017171,3,"2025-06-03T06:30:34.667",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927055,1748932234677,"fUST",-690.75,0.00017181,3,"2025-06-03T06:30:34.677",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927056,1748932234686,"fUST",-364.95672582,0.00017191,2,"2025-06-03T06:30:34.686",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927057,1748932234696,"fUST",-500.22395642,0.00017191,2,"2025-06-03T06:30:34.696",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927058,1748932234706,"fUST",-501.86867376,0.00017191,2,"2025-06-03T06:30:34.706",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927059,1748932234716,"fUST",-345.37,0.00017205,3,"2025-06-03T06:30:34.716",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927060,1748932234726,"fUST",-500.0,0.00017215,2,"2025-06-03T06:30:34.726",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927061,1748932234736,"fUST",-779.34,0.00017259,2,"2025-06-03T06:30:34.736",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927062,1748932234746,"fUST",-160.0,0.00017259,2,"2025-06-03T06:30:34.746",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927063,1748932234756,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.756",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927064,1748932234768,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.768",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927065,1748932234779,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.779",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927066,1748932234789,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.789",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927067,1748932234799,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.799",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927068,1748932234810,"fUST",-608.26,0.0001726,2,"2025-06-03T06:30:34.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927069,1748932234820,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.820",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927070,1748932234830,"fUST",-1293.94,0.0001726,2,"2025-06-03T06:30:34.830",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927071,1748932234839,"fUST",-532.81,0.0001726,2,"2025-06-03T06:30:34.839",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927072,1748932234851,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.851",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927073,1748932234861,"fUST",-1238.34,0.0001726,2,"2025-06-03T06:30:34.861",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927074,1748932234871,"fUST",-962.33,0.0001726,2,"2025-06-03T06:30:34.871",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927075,1748932234881,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.881",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927076,1748932234892,"fUST",-1381.58,0.0001726,2,"2025-06-03T06:30:34.892",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927077,1748932234902,"fUST",-1380.79,0.0001726,2,"2025-06-03T06:30:34.902",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927078,1748932234912,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.912",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927079,1748932234922,"fUST",-610.91,0.0001726,2,"2025-06-03T06:30:34.922",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927080,1748932234932,"fUST",-1518.8,0.0001726,2,"2025-06-03T06:30:34.932",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927081,1748932234942,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.942",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927082,1748932234954,"fUST",-885.58,0.0001726,2,"2025-06-03T06:30:34.954",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927083,1748932234965,"fUST",-543.28,0.0001726,2,"2025-06-03T06:30:34.965",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927084,1748932234976,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927085,1748932234986,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.986",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927086,1748932234996,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:34.996",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927087,1748932235005,"fUST",-448.91,0.0001726,2,"2025-06-03T06:30:35.005",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927088,1748932235015,"fUST",-516.37,0.0001726,2,"2025-06-03T06:30:35.015",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927089,1748932235025,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:35.025",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927090,1748932235035,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:35.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927091,1748932235045,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:35.045",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927092,1748932235055,"fUST",-615.64,0.0001726,2,"2025-06-03T06:30:35.055",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927093,1748932235065,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:35.065",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927094,1748932235075,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:35.075",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927095,1748932235086,"fUST",-440.0,0.0001726,2,"2025-06-03T06:30:35.086",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927096,1748932235096,"fUST",-1849.24974425,0.00017383,2,"2025-06-03T06:30:35.096",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927097,1748932235106,"fUST",-500.0,0.00017394,2,"2025-06-03T06:30:35.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927098,1748932235116,"fUST",-1612.95996425,0.00017434,2,"2025-06-03T06:30:35.116",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927099,1748932235126,"fUST",-779.34,0.00017533,2,"2025-06-03T06:30:35.126",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927100,1748932235135,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.135",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927101,1748932235145,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.145",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927102,1748932235155,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.155",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927103,1748932235165,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.165",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927104,1748932235174,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.174",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927105,1748932235185,"fUST",-608.26,0.00017534,2,"2025-06-03T06:30:35.185",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927106,1748932235194,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.194",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927107,1748932235204,"fUST",-1293.94,0.00017534,2,"2025-06-03T06:30:35.204",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927108,1748932235214,"fUST",-532.81,0.00017534,2,"2025-06-03T06:30:35.214",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927109,1748932235224,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.224",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927110,1748932235233,"fUST",-1238.34,0.00017534,2,"2025-06-03T06:30:35.233",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927111,1748932235243,"fUST",-962.33,0.00017534,2,"2025-06-03T06:30:35.243",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927112,1748932235253,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:35.253",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927113,1748932235263,"fUST",-1381.58,0.00017534,2,"2025-06-03T06:30:35.263",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927114,1748932235272,"fUST",-1380.79,0.00017534,2,"2025-06-03T06:30:35.272",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927115,1748932235281,"fUST",-197.93623939,0.00017534,2,"2025-06-03T06:30:35.281",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927154,1748932238664,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:38.664",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927155,1748932238675,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:38.675",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927156,1748932238685,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:38.685",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927157,1748932238695,"fUST",-172.92795924,0.00016432,2,"2025-06-03T06:30:38.695",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927158,1748932238705,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:38.705",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927159,1748932238715,"fUST",-500.0,0.00016432,2,"2025-06-03T06:30:38.715",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927160,1748932238725,"fUST",-581.36,0.00016438,2,"2025-06-03T06:30:38.725",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927161,1748932238735,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:38.735",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927162,1748932238744,"fUST",-390.0,0.00016438,2,"2025-06-03T06:30:38.744",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927163,1748932238755,"fUST",-440.0,0.00016712,2,"2025-06-03T06:30:38.755",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927164,1748932238765,"fUST",-440.0,0.00016986,2,"2025-06-03T06:30:38.765",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927166,1748932238778,"fUST",-461.23,0.0001726,2,"2025-06-03T06:30:38.778",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927168,1748932238788,"fUST",-242.06376061,0.00017534,2,"2025-06-03T06:30:38.788",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927169,1748932238798,"fUST",-610.91,0.00017534,2,"2025-06-03T06:30:38.798",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927170,1748932238809,"fUST",-1518.8,0.00017534,2,"2025-06-03T06:30:38.809",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927171,1748932238819,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.819",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927172,1748932238829,"fUST",-885.58,0.00017534,2,"2025-06-03T06:30:38.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927173,1748932238839,"fUST",-543.28,0.00017534,2,"2025-06-03T06:30:38.839",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927174,1748932238848,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.848",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927175,1748932238859,"fUST",-443.29251388,0.00017534,2,"2025-06-03T06:30:38.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927176,1748932238870,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.870",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927177,1748932238881,"fUST",-448.91,0.00017534,2,"2025-06-03T06:30:38.881",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927179,1748932238890,"fUST",-516.37,0.00017534,2,"2025-06-03T06:30:38.890",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927181,1748932238901,"fUST",-461.09957922,0.00017534,2,"2025-06-03T06:30:38.901",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927183,1748932238910,"fUST",-353.58908231,0.00017534,2,"2025-06-03T06:30:38.910",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927185,1748932238921,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.921",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927187,1748932238930,"fUST",-615.64,0.00017534,2,"2025-06-03T06:30:38.930",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927189,1748932238940,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.940",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927191,1748932238950,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.950",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927193,1748932238959,"fUST",-440.0,0.00017534,2,"2025-06-03T06:30:38.959",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927195,1748932238969,"fUST",-1849.24974425,0.00017624,2,"2025-06-03T06:30:38.969",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927197,1748932238979,"fUST",-500.0,0.00017756,2,"2025-06-03T06:30:38.979",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927199,1748932238989,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:38.989",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927201,1748932238998,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:38.998",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927203,1748932239008,"fUST",-608.26,0.00017808,2,"2025-06-03T06:30:39.008",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927204,1748932239017,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.017",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927206,1748932239027,"fUST",-1293.94,0.00017808,2,"2025-06-03T06:30:39.027",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927208,1748932239036,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.036",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927210,1748932239047,"fUST",-1238.34,0.00017808,2,"2025-06-03T06:30:39.047",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927211,1748932239057,"fUST",-962.33,0.00017808,2,"2025-06-03T06:30:39.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927213,1748932239067,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.067",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927216,1748932239077,"fUST",-1381.58,0.00017808,2,"2025-06-03T06:30:39.077",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927217,1748932239087,"fUST",-1380.79,0.00017808,2,"2025-06-03T06:30:39.087",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927218,1748932239097,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.097",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927219,1748932239106,"fUST",-610.91,0.00017808,2,"2025-06-03T06:30:39.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927220,1748932239116,"fUST",-1518.8,0.00017808,2,"2025-06-03T06:30:39.116",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927221,1748932239126,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.126",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927222,1748932239137,"fUST",-885.58,0.00017808,2,"2025-06-03T06:30:39.137",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927223,1748932239147,"fUST",-543.28,0.00017808,2,"2025-06-03T06:30:39.147",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927224,1748932239157,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.157",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927225,1748932239168,"fUST",-448.78071873,0.00017808,2,"2025-06-03T06:30:39.168",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927226,1748932239177,"fUST",-448.91,0.00017808,2,"2025-06-03T06:30:39.177",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927227,1748932239187,"fUST",-516.37,0.00017808,2,"2025-06-03T06:30:39.187",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927241,1748932239331,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.331",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927243,1748932239342,"fUST",-615.64,0.00017808,2,"2025-06-03T06:30:39.342",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927245,1748932239353,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.353",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927247,1748932239362,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.362",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927249,1748932239372,"fUST",-440.0,0.00017808,2,"2025-06-03T06:30:39.372",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927251,1748932239382,"fUST",-420.0,0.00017815,2,"2025-06-03T06:30:39.382",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927253,1748932239393,"fUST",-1849.24974425,0.00017866,2,"2025-06-03T06:30:39.393",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927255,1748932239403,"fUST",-1112.0,0.00017904,2,"2025-06-03T06:30:39.403",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927257,1748932239413,"fUST",-1000.0,0.00017942,2,"2025-06-03T06:30:39.413",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927259,1748932239423,"fUST",-208.6,0.00018,2,"2025-06-03T06:30:39.423",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927261,1748932239434,"fUST",-1000.0,0.00018006,2,"2025-06-03T06:30:39.434",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927263,1748932239444,"fUST",-1000.0,0.00018006,2,"2025-06-03T06:30:39.444",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927265,1748932239453,"fUST",-1000.0,0.00018006,2,"2025-06-03T06:30:39.453",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927267,1748932239463,"fUST",-1000.0,0.00018006,7,"2025-06-03T06:30:39.463",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927269,1748932239473,"fUST",-1000.0,0.00018006,7,"2025-06-03T06:30:39.473",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927271,1748932239486,"fUST",-1000.0,0.00018006,7,"2025-06-03T06:30:39.486",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927273,1748932239496,"fUST",-1000.0,0.00018006,7,"2025-06-03T06:30:39.496",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927275,1748932239506,"fUST",-1612.95996421,0.00018051,2,"2025-06-03T06:30:39.506",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927277,1748932239516,"fUST",-779.34,0.00018081,2,"2025-06-03T06:30:39.516",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927279,1748932239526,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.526",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927281,1748932239536,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.536",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927284,1748932239547,"fUST",-608.26,0.00018082,2,"2025-06-03T06:30:39.547",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927286,1748932239557,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927288,1748932239567,"fUST",-1293.94,0.00018082,2,"2025-06-03T06:30:39.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927290,1748932239577,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.577",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927292,1748932239587,"fUST",-1238.34,0.00018082,2,"2025-06-03T06:30:39.587",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927294,1748932239596,"fUST",-962.33,0.00018082,2,"2025-06-03T06:30:39.596",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927296,1748932239606,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.606",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927298,1748932239615,"fUST",-1381.58,0.00018082,2,"2025-06-03T06:30:39.615",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927300,1748932239626,"fUST",-1380.79,0.00018082,2,"2025-06-03T06:30:39.626",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927302,1748932239636,"fUST",-610.91,0.00018082,2,"2025-06-03T06:30:39.636",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927304,1748932239646,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.646",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927306,1748932239655,"fUST",-1518.8,0.00018082,2,"2025-06-03T06:30:39.655",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927308,1748932239665,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.665",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927310,1748932239675,"fUST",-885.58,0.00018082,2,"2025-06-03T06:30:39.675",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927312,1748932239684,"fUST",-543.28,0.00018082,2,"2025-06-03T06:30:39.684",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927314,1748932239694,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.694",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927316,1748932239703,"fUST",-448.91,0.00018082,2,"2025-06-03T06:30:39.703",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927318,1748932239714,"fUST",-516.37,0.00018082,2,"2025-06-03T06:30:39.714",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927320,1748932239723,"fUST",-418.09363616,0.00018082,2,"2025-06-03T06:30:39.723",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927322,1748932239733,"fUST",-615.64,0.00018082,2,"2025-06-03T06:30:39.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927324,1748932239743,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.743",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927326,1748932239753,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.753",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927327,1748932239762,"fUST",-440.0,0.00018082,2,"2025-06-03T06:30:39.762",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927329,1748932239779,"fUST",-1849.24974425,0.00018107,2,"2025-06-03T06:30:39.779",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927331,1748932239793,"fUST",-229.42821335,0.00018179,2,"2025-06-03T06:30:39.793",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927332,1748932239802,"fUST",-212.86879254,0.00018179,2,"2025-06-03T06:30:39.802",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927333,1748932239814,"fUST",-160.0,0.00018179,2,"2025-06-03T06:30:39.814",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927334,1748932239824,"fUST",-842.5625,0.00018179,2,"2025-06-03T06:30:39.824",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927335,1748932239834,"fUST",-160.0,0.00018179,2,"2025-06-03T06:30:39.834",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927336,1748932239845,"fUST",-423.63107087,0.00018179,2,"2025-06-03T06:30:39.845",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927337,1748932239854,"fUST",-160.0,0.00018179,2,"2025-06-03T06:30:39.854",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927338,1748932239865,"fUST",-160.0,0.00018179,2,"2025-06-03T06:30:39.865",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927339,1748932239874,"fUST",-160.0,0.00018179,2,"2025-06-03T06:30:39.874",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927340,1748932239886,"fUST",-160.0,0.00018179,2,"2025-06-03T06:30:39.886",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927341,1748932239896,"fUST",-12670.76136593,0.0001818,2,"2025-06-03T06:30:39.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927342,1748932239906,"fUST",-1849.24974425,0.00018348,2,"2025-06-03T06:30:39.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927343,1748932239916,"fUST",-779.34,0.00018355,2,"2025-06-03T06:30:39.916",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927344,1748932239926,"fUST",-280.71521261,0.00018356,2,"2025-06-03T06:30:39.926",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927345,1748932239936,"fUST",-340.15752433,0.00018356,2,"2025-06-03T06:30:39.936",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927347,1748932239947,"fUST",-608.26,0.00018356,2,"2025-06-03T06:30:39.947",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927349,1748932239957,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:39.957",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927350,1748932239967,"fUST",-1293.94,0.00018356,2,"2025-06-03T06:30:39.967",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927351,1748932239977,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:39.977",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927352,1748932239987,"fUST",-1238.34,0.00018356,2,"2025-06-03T06:30:39.987",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927353,1748932239997,"fUST",-962.33,0.00018356,2,"2025-06-03T06:30:39.997",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927354,1748932240007,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:40.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927355,1748932240017,"fUST",-1381.58,0.00018356,2,"2025-06-03T06:30:40.017",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927356,1748932240028,"fUST",-1380.79,0.00018356,2,"2025-06-03T06:30:40.028",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927357,1748932240038,"fUST",-610.91,0.00018356,2,"2025-06-03T06:30:40.038",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927358,1748932240048,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:40.048",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927360,1748932240057,"fUST",-1518.8,0.00018356,2,"2025-06-03T06:30:40.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927361,1748932240068,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:40.068",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927362,1748932240078,"fUST",-885.58,0.00018356,2,"2025-06-03T06:30:40.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927363,1748932240088,"fUST",-543.28,0.00018356,2,"2025-06-03T06:30:40.088",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927364,1748932240106,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:40.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927365,1748932240120,"fUST",-448.91,0.00018356,2,"2025-06-03T06:30:40.120",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927366,1748932240130,"fUST",-516.37,0.00018356,2,"2025-06-03T06:30:40.130",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927367,1748932240140,"fUST",-615.64,0.00018356,2,"2025-06-03T06:30:40.140",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927368,1748932240149,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:40.149",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927369,1748932240159,"fUST",-440.0,0.00018356,2,"2025-06-03T06:30:40.159",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927370,1748932240169,"fUST",-579.63549287,0.00018356,2,"2025-06-03T06:30:40.169",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927371,1748932240178,"fUST",-500.0,0.00018413,2,"2025-06-03T06:30:40.178",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927372,1748932240188,"fUST",-500.0,0.00018423,2,"2025-06-03T06:30:40.188",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927373,1748932240198,"fUST",-500.0,0.00018423,2,"2025-06-03T06:30:40.198",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927374,1748932240208,"fUST",-500.0,0.00018423,2,"2025-06-03T06:30:40.208",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927375,1748932240217,"fUST",-500.0,0.00018478,2,"2025-06-03T06:30:40.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927376,1748932240227,"fUST",-520.41100821,0.0001849,2,"2025-06-03T06:30:40.227",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927377,1748932240236,"fUST",-500.0,0.00018511,2,"2025-06-03T06:30:40.236",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927378,1748932240245,"fUST",-345.38,0.00018541,3,"2025-06-03T06:30:40.245",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927379,1748932240257,"fUST",-1381.5,0.00018551,3,"2025-06-03T06:30:40.257",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927380,1748932240266,"fUST",-690.74,0.00018575,3,"2025-06-03T06:30:40.266",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927381,1748932240276,"fUST",-500.0,0.00018578,2,"2025-06-03T06:30:40.276",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927382,1748932240286,"fUST",-500.0,0.00018578,2,"2025-06-03T06:30:40.286",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927383,1748932240296,"fUST",-500.0,0.00018589,2,"2025-06-03T06:30:40.296",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927384,1748932240306,"fUST",-500.0,0.00018589,2,"2025-06-03T06:30:40.306",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927385,1748932240316,"fUST",-1849.24974425,0.0001859,2,"2025-06-03T06:30:40.316",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927386,1748932240326,"fUST",-779.34,0.00018629,2,"2025-06-03T06:30:40.326",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927387,1748932240336,"fUST",-608.26,0.0001863,2,"2025-06-03T06:30:40.336",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927388,1748932240347,"fUST",-430.0,0.0001863,2,"2025-06-03T06:30:40.347",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927389,1748932240356,"fUST",-1293.94,0.0001863,2,"2025-06-03T06:30:40.356",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927390,1748932240366,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927391,1748932240375,"fUST",-1238.34,0.0001863,2,"2025-06-03T06:30:40.375",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927392,1748932240384,"fUST",-962.33,0.0001863,2,"2025-06-03T06:30:40.384",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927393,1748932240394,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.394",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927394,1748932240405,"fUST",-1381.58,0.0001863,2,"2025-06-03T06:30:40.405",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927395,1748932240415,"fUST",-1380.79,0.0001863,2,"2025-06-03T06:30:40.415",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927396,1748932240425,"fUST",-610.91,0.0001863,2,"2025-06-03T06:30:40.425",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927397,1748932240434,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.434",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927399,1748932240444,"fUST",-1518.8,0.0001863,2,"2025-06-03T06:30:40.444",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927400,1748932240454,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.454",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927402,1748932240463,"fUST",-885.58,0.0001863,2,"2025-06-03T06:30:40.463",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927404,1748932240472,"fUST",-543.28,0.0001863,2,"2025-06-03T06:30:40.472",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927405,1748932240482,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.482",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927406,1748932240491,"fUST",-448.91,0.0001863,2,"2025-06-03T06:30:40.491",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927407,1748932240501,"fUST",-516.37,0.0001863,2,"2025-06-03T06:30:40.501",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927408,1748932240510,"fUST",-615.64,0.0001863,2,"2025-06-03T06:30:40.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927409,1748932240519,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.519",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927410,1748932240530,"fUST",-440.0,0.0001863,2,"2025-06-03T06:30:40.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927411,1748932240540,"fUST",-510.89426034,0.00018641,2,"2025-06-03T06:30:40.540",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927412,1748932240550,"fUST",-502.91607213,0.00018641,2,"2025-06-03T06:30:40.550",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927413,1748932240559,"fUST",-1612.95996421,0.00018667,2,"2025-06-03T06:30:40.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927414,1748932240569,"fUST",-500.0,0.00018691,2,"2025-06-03T06:30:40.569",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927415,1748932240579,"fUST",-1849.24974425,0.00018831,2,"2025-06-03T06:30:40.579",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927416,1748932240589,"fUST",-1759.81617934,0.000189,2,"2025-06-03T06:30:40.589",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927418,1748932240599,"fUST",-608.26,0.00018904,2,"2025-06-03T06:30:40.599",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927419,1748932240608,"fUST",-1293.94,0.00018904,2,"2025-06-03T06:30:40.608",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927421,1748932240618,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.618",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927423,1748932240627,"fUST",-1238.34,0.00018904,2,"2025-06-03T06:30:40.627",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927425,1748932240637,"fUST",-962.33,0.00018904,2,"2025-06-03T06:30:40.637",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927427,1748932240647,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.647",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927429,1748932240656,"fUST",-1381.58,0.00018904,2,"2025-06-03T06:30:40.656",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927431,1748932240665,"fUST",-1380.79,0.00018904,2,"2025-06-03T06:30:40.665",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927433,1748932240674,"fUST",-610.91,0.00018904,2,"2025-06-03T06:30:40.674",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927435,1748932240685,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.685",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927437,1748932240695,"fUST",-1518.8,0.00018904,2,"2025-06-03T06:30:40.695",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927439,1748932240705,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.705",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927441,1748932240715,"fUST",-885.58,0.00018904,2,"2025-06-03T06:30:40.715",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927444,1748932240725,"fUST",-543.28,0.00018904,2,"2025-06-03T06:30:40.725",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927445,1748932240735,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.735",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927447,1748932240744,"fUST",-448.91,0.00018904,2,"2025-06-03T06:30:40.744",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927449,1748932240753,"fUST",-516.37,0.00018904,2,"2025-06-03T06:30:40.753",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927451,1748932240763,"fUST",-615.64,0.00018904,2,"2025-06-03T06:30:40.763",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927453,1748932240777,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.777",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927455,1748932240787,"fUST",-440.0,0.00018904,2,"2025-06-03T06:30:40.787",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927457,1748932240797,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T06:30:40.797",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927459,1748932240806,"fUST",-779.34,0.00018934,2,"2025-06-03T06:30:40.806",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927461,1748932240817,"fUST",-522.35728032,0.00018961,2,"2025-06-03T06:30:40.817",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927463,1748932240826,"fUST",-1008.35087263,0.00018971,2,"2025-06-03T06:30:40.826",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927465,1748932240836,"fUST",-788.63107863,0.00018971,2,"2025-06-03T06:30:40.836",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927467,1748932240845,"fUST",-1000.0,0.00018971,2,"2025-06-03T06:30:40.845",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927469,1748932240855,"fUST",-207.4,0.00019029,2,"2025-06-03T06:30:40.855",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927471,1748932240865,"fUST",-512.15365815,0.00019059,2,"2025-06-03T06:30:40.865",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927473,1748932240874,"fUST",-1849.24974425,0.00019072,2,"2025-06-03T06:30:40.874",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927475,1748932240883,"fUST",-193.77934823,0.00019126,2,"2025-06-03T06:30:40.883",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927477,1748932240893,"fUST",-1004.90978063,0.00019126,2,"2025-06-03T06:30:40.893",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927479,1748932240902,"fUST",-1000.0,0.00019137,2,"2025-06-03T06:30:40.902",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927481,1748932240911,"fUST",-1000.0,0.00019137,2,"2025-06-03T06:30:40.911",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927483,1748932240921,"fUST",-779.34,0.00019177,2,"2025-06-03T06:30:40.921",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927485,1748932240930,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.930",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927487,1748932240940,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.940",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927489,1748932240950,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.950",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927491,1748932240959,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.959",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927493,1748932240969,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.969",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927495,1748932240978,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.978",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927497,1748932240988,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.988",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927499,1748932240997,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:40.997",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927501,1748932241007,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927502,1748932241016,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.016",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927503,1748932241026,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.026",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927504,1748932241035,"fUST",-608.26,0.00019178,2,"2025-06-03T06:30:41.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927505,1748932241045,"fUST",-1293.94,0.00019178,2,"2025-06-03T06:30:41.045",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927506,1748932241054,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.054",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927507,1748932241064,"fUST",-1238.34,0.00019178,2,"2025-06-03T06:30:41.064",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927508,1748932241073,"fUST",-962.33,0.00019178,2,"2025-06-03T06:30:41.073",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927509,1748932241083,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.083",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927510,1748932241093,"fUST",-1381.58,0.00019178,2,"2025-06-03T06:30:41.093",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927511,1748932241103,"fUST",-1380.79,0.00019178,2,"2025-06-03T06:30:41.103",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927512,1748932241112,"fUST",-610.91,0.00019178,2,"2025-06-03T06:30:41.112",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927513,1748932241122,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.122",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927514,1748932241132,"fUST",-1518.8,0.00019178,2,"2025-06-03T06:30:41.132",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927515,1748932241143,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.143",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927516,1748932241153,"fUST",-885.58,0.00019178,2,"2025-06-03T06:30:41.153",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927517,1748932241163,"fUST",-543.28,0.00019178,2,"2025-06-03T06:30:41.163",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927518,1748932241172,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.172",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927519,1748932241181,"fUST",-448.91,0.00019178,2,"2025-06-03T06:30:41.181",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927520,1748932241191,"fUST",-516.37,0.00019178,2,"2025-06-03T06:30:41.191",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927521,1748932241201,"fUST",-615.64,0.00019178,2,"2025-06-03T06:30:41.201",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927522,1748932241211,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.211",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927523,1748932241220,"fUST",-440.0,0.00019178,2,"2025-06-03T06:30:41.220",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927524,1748932241229,"fUST",-223.155668,0.00019178,2,"2025-06-03T06:30:41.229",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927525,1748932241239,"fUST",-1612.95996421,0.00019284,2,"2025-06-03T06:30:41.239",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927526,1748932241249,"fUST",-1849.24974425,0.00019314,2,"2025-06-03T06:30:41.249",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927527,1748932241259,"fUST",-779.34,0.00019451,2,"2025-06-03T06:30:41.259",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927528,1748932241268,"fUST",-361.192082,0.00019452,2,"2025-06-03T06:30:41.268",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927529,1748932241278,"fUST",-361.192082,0.00019452,2,"2025-06-03T06:30:41.278",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927530,1748932241287,"fUST",-199.195395,0.00019452,2,"2025-06-03T06:30:41.287",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927531,1748932241298,"fUST",-199.195395,0.00019452,2,"2025-06-03T06:30:41.298",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927532,1748932241307,"fUST",-261.942965,0.00019452,2,"2025-06-03T06:30:41.307",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927533,1748932241317,"fUST",-1277.44761,0.00019452,2,"2025-06-03T06:30:41.317",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927534,1748932241327,"fUST",-298.189104,0.00019452,2,"2025-06-03T06:30:41.327",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927535,1748932241336,"fUST",-298.189104,0.00019452,2,"2025-06-03T06:30:41.336",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927536,1748932241346,"fUST",-440.0,0.00019452,2,"2025-06-03T06:30:41.346",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927537,1748932241355,"fUST",-608.26,0.00019452,2,"2025-06-03T06:30:41.355",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927538,1748932241365,"fUST",-1293.94,0.00019452,2,"2025-06-03T06:30:41.365",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927539,1748932241375,"fUST",-314.71192728,0.00019452,2,"2025-06-03T06:30:41.375",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927540,1748932241384,"fUST",-1238.34,0.00019452,2,"2025-06-03T06:30:41.384",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927541,1748932241395,"fUST",-962.33,0.00019452,2,"2025-06-03T06:30:41.395",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927542,1748932241404,"fUST",-435.61,0.00019452,2,"2025-06-03T06:30:41.404",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927543,1748932241414,"fUST",-1381.58,0.00019452,2,"2025-06-03T06:30:41.414",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927544,1748932241424,"fUST",-1380.79,0.00019452,2,"2025-06-03T06:30:41.424",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927545,1748932241433,"fUST",-610.91,0.00019452,2,"2025-06-03T06:30:41.433",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927546,1748932241443,"fUST",-440.0,0.00019452,2,"2025-06-03T06:30:41.443",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927547,1748932241452,"fUST",-1518.8,0.00019452,2,"2025-06-03T06:30:41.452",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927548,1748932241462,"fUST",-440.0,0.00019452,2,"2025-06-03T06:30:41.462",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927549,1748932241471,"fUST",-885.58,0.00019452,2,"2025-06-03T06:30:41.471",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927550,1748932241481,"fUST",-543.28,0.00019452,2,"2025-06-03T06:30:41.481",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927551,1748932241494,"fUST",-440.0,0.00019452,2,"2025-06-03T06:30:41.494",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927552,1748932241504,"fUST",-448.91,0.00019452,2,"2025-06-03T06:30:41.504",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927553,1748932241513,"fUST",-516.37,0.00019452,2,"2025-06-03T06:30:41.513",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927554,1748932241523,"fUST",-615.64,0.00019452,2,"2025-06-03T06:30:41.523",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927555,1748932241532,"fUST",-440.0,0.00019452,2,"2025-06-03T06:30:41.532",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927556,1748932241543,"fUST",-440.0,0.00019452,2,"2025-06-03T06:30:41.543",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927557,1748932241552,"fUST",-1849.24974425,0.00019555,2,"2025-06-03T06:30:41.552",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927558,1748932241562,"fUST",-441.479,0.00019611,2,"2025-06-03T06:30:41.562",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927559,1748932241572,"fUST",-177.92407056,0.00019611,2,"2025-06-03T06:30:41.572",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927560,1748932241581,"fUST",-500.0,0.00019675,2,"2025-06-03T06:30:41.581",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927561,1748932241591,"fUST",-518.95928991,0.00019685,2,"2025-06-03T06:30:41.591",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927562,1748932241601,"fUST",-151.0,0.00019726,2,"2025-06-03T06:30:41.601",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927563,1748932241611,"fUST",-608.26,0.00019726,2,"2025-06-03T06:30:41.611",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927564,1748932241622,"fUST",-1293.94,0.00019726,2,"2025-06-03T06:30:41.622",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927565,1748932241631,"fUST",-1238.34,0.00019726,2,"2025-06-03T06:30:41.631",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927566,1748932241641,"fUST",-962.33,0.00019726,2,"2025-06-03T06:30:41.641",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927567,1748932241651,"fUST",-1381.58,0.00019726,2,"2025-06-03T06:30:41.651",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927568,1748932241661,"fUST",-1380.79,0.00019726,2,"2025-06-03T06:30:41.661",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927569,1748932241671,"fUST",-610.91,0.00019726,2,"2025-06-03T06:30:41.671",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927570,1748932241681,"fUST",-440.0,0.00019726,2,"2025-06-03T06:30:41.681",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927571,1748932241691,"fUST",-1518.8,0.00019726,2,"2025-06-03T06:30:41.691",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927572,1748932241701,"fUST",-440.0,0.00019726,2,"2025-06-03T06:30:41.701",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927573,1748932241710,"fUST",-885.58,0.00019726,2,"2025-06-03T06:30:41.710",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927574,1748932241720,"fUST",-543.28,0.00019726,2,"2025-06-03T06:30:41.720",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927575,1748932241730,"fUST",-440.0,0.00019726,2,"2025-06-03T06:30:41.730",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927576,1748932241740,"fUST",-448.91,0.00019726,2,"2025-06-03T06:30:41.740",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927577,1748932241750,"fUST",-516.37,0.00019726,2,"2025-06-03T06:30:41.750",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927578,1748932241760,"fUST",-615.64,0.00019726,2,"2025-06-03T06:30:41.760",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927579,1748932241774,"fUST",-440.0,0.00019726,2,"2025-06-03T06:30:41.774",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927580,1748932241784,"fUST",-365.71,0.00019726,2,"2025-06-03T06:30:41.784",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927581,1748932241795,"fUST",-612.72825677,0.0001979,2,"2025-06-03T06:30:41.795",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927582,1748932241836,"fUST",-1849.24974425,0.00019797,2,"2025-06-03T06:30:41.836",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927583,1748932241846,"fUST",-375.86446477,0.00019797,2,"2025-06-03T06:30:41.846",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927584,1748932241858,"fUST",-779.34,0.00019799,2,"2025-06-03T06:30:41.858",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927585,1748932241869,"fUST",-1000.0,0.000198,2,"2025-06-03T06:30:41.869",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927586,1748932241879,"fUST",-1000.0,0.000198,3,"2025-06-03T06:30:41.879",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927587,1748932241888,"fUST",-800.0,0.000198,2,"2025-06-03T06:30:41.888",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927588,1748932241897,"fUST",-7639.0734438,0.00019873,2,"2025-06-03T06:30:41.897",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927589,1748932241906,"fUST",-1612.95996421,0.000199,2,"2025-06-03T06:30:41.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927590,1748932241916,"fUST",-700.0,0.00019964,2,"2025-06-03T06:30:41.916",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927591,1748932241926,"fUST",-779.34,0.00019972,2,"2025-06-03T06:30:41.926",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927592,1748932241936,"fUST",-500.38731581,0.00019973,2,"2025-06-03T06:30:41.936",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927593,1748932241946,"fUST",-188.0,0.0001999,2,"2025-06-03T06:30:41.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927594,1748932241956,"fUST",-188.0,0.0001999,2,"2025-06-03T06:30:41.956",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927595,1748932241966,"fUST",-188.0,0.0001999,2,"2025-06-03T06:30:41.966",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927596,1748932241976,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T06:30:41.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927597,1748932241987,"fUST",-188.0,0.0001999,3,"2025-06-03T06:30:41.987",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927598,1748932241997,"fUST",-188.0,0.0001999,3,"2025-06-03T06:30:41.997",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927599,1748932242007,"fUST",-188.0,0.0001999,3,"2025-06-03T06:30:42.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927600,1748932242016,"fUST",-188.0,0.0001999,3,"2025-06-03T06:30:42.016",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927601,1748932242025,"fUST",-188.0,0.0001999,2,"2025-06-03T06:30:42.025",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927602,1748932242035,"fUST",-187.05243447,0.0001999,2,"2025-06-03T06:30:42.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927603,1748932242046,"fUST",-32205.71513533,0.00019997,2,"2025-06-03T06:30:42.046",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927604,1748932242056,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.056",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927605,1748932242065,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.065",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927606,1748932242075,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.075",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927607,1748932242086,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.086",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927608,1748932242097,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.097",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927609,1748932242107,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.107",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927610,1748932242117,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.117",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927611,1748932242127,"fUST",-779.34,0.00019999,2,"2025-06-03T06:30:42.127",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927612,1748932242136,"fUST",-779.44,0.00019999,2,"2025-06-03T06:30:42.136",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927613,1748932242146,"fUST",-517.90382593,0.00019999,2,"2025-06-03T06:30:42.146",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927614,1748932242156,"fUST",-500.0,0.00019999,2,"2025-06-03T06:30:42.156",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927615,1748932242166,"fUST",-550.0,0.00019999,2,"2025-06-03T06:30:42.166",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927616,1748932242176,"fUST",-12127.55565132,0.0002,2,"2025-06-03T06:30:42.176",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927617,1748932242186,"fUST",-4097.35445668,0.0002,3,"2025-06-03T06:30:42.186",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927618,1748932242196,"fUST",-79414.42699898,0.0002,2,"2025-06-03T06:30:42.196",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927619,1748932242309,"fUST",-292.7075,0.0002,2,"2025-06-03T06:30:42.309",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927620,1748932242321,"fUST",-20153.59664527,0.0002,2,"2025-06-03T06:30:42.321",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927621,1748932242365,"fUST",-376.1391984,0.0002,2,"2025-06-03T06:30:42.365",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927622,1748932242376,"fUST",-1136.60257934,0.0002,2,"2025-06-03T06:30:42.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927623,1748932242388,"fUST",-800.0,0.0002,2,"2025-06-03T06:30:42.388",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927624,1748932242400,"fUST",-1112.81194444,0.0002,2,"2025-06-03T06:30:42.400",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927637,1748932243796,"fUST",-440.0,0.00016438,2,"2025-06-03T06:30:43.796",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927638,1748932243807,"fUST",-319.6234179,0.00016712,2,"2025-06-03T06:30:43.807",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927639,1748932243817,"fUST",-1435.04400683,0.0002,2,"2025-06-03T06:30:43.817",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927640,1748932243828,"fUST",-20413.62060798,0.0002,2,"2025-06-03T06:30:43.828",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927656,1748932434852,"fUST",157.506949,0.00013699,2,"2025-06-03T06:33:54.852",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927658,1748932696121,"fUST",21092.7325738,0.00015453,2,"2025-06-03T06:38:16.121",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927659,1748932704452,"fUST",4358.4529988,0.00015453,2,"2025-06-03T06:38:24.452",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927661,1748933211310,"fUST",-202.24246841,0.00016428,3,"2025-06-03T06:46:51.310",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927664,1748933412348,"fUST",157.506949,0.00013699,2,"2025-06-03T06:50:12.348",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927665,1748933412639,"fUST",-202.24246841,0.00016102,2,"2025-06-03T06:50:12.639",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927690,1748933431906,"fUST",-200.68753159,0.00016428,3,"2025-06-03T06:50:31.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927691,1748933431917,"fUST",-201.47,0.00016428,3,"2025-06-03T06:50:31.917",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927692,1748933431927,"fUST",-604.42,0.00016428,3,"2025-06-03T06:50:31.927",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927693,1748933431937,"fUST",-202.24,0.00016428,3,"2025-06-03T06:50:31.937",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927694,1748933431947,"fUST",-160.0,0.00016428,2,"2025-06-03T06:50:31.947",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927695,1748933431957,"fUST",-300.0,0.00016432,2,"2025-06-03T06:50:31.957",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927696,1748933431967,"fUST",-1200.0,0.00016432,2,"2025-06-03T06:50:31.967",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927697,1748933431977,"fUST",-3209.19082922,0.00016433,2,"2025-06-03T06:50:31.977",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927698,1748933431989,"fUST",-605.45,0.00016433,2,"2025-06-03T06:50:31.989",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927702,1748933432214,"fUST",-7055.96194088,0.00016433,2,"2025-06-03T06:50:32.214",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927704,1748933432226,"fUST",-481.84569023,0.00016433,2,"2025-06-03T06:50:32.226",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927731,1748933440417,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.417",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927732,1748933440427,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.427",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927733,1748933440437,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.437",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927734,1748933440448,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.448",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927735,1748933440594,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.594",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927736,1748933440605,"fUST",-353.31855793,0.00016432,2,"2025-06-03T06:50:40.605",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927737,1748933440615,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.615",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927738,1748933440625,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.625",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927739,1748933440638,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.638",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927740,1748933440648,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.648",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927741,1748933440659,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.659",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927742,1748933440668,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.668",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927743,1748933440679,"fUST",-555.08620139,0.00016432,2,"2025-06-03T06:50:40.679",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927744,1748933440688,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.688",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927745,1748933440699,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.699",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927746,1748933440708,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.708",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927747,1748933440718,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.718",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927748,1748933440727,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.727",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927749,1748933440737,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.737",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927750,1748933440747,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.747",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927751,1748933440757,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.757",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927752,1748933440769,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.769",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927753,1748933440778,"fUST",-159.85861611,0.00016432,2,"2025-06-03T06:50:40.778",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927754,1748933440789,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.789",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927755,1748933440798,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.798",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927756,1748933440808,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.808",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927757,1748933440817,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.817",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927758,1748933440827,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.827",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927759,1748933440836,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.836",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927760,1748933440846,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.846",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927761,1748933440856,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.856",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927762,1748933440865,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.865",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927763,1748933440876,"fUST",-500.0,0.00016432,2,"2025-06-03T06:50:40.876",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927764,1748933440888,"fUST",-38647.55153967,0.00016433,2,"2025-06-03T06:50:40.888",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927765,1748933440898,"fUST",-490.75609032,0.00016438,2,"2025-06-03T06:50:40.898",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927766,1748933440907,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:40.907",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927767,1748933440917,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:40.917",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927768,1748933440926,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:40.926",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927769,1748933440936,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:40.936",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927770,1748933440946,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:40.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927771,1748933440956,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:40.956",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927772,1748933440966,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:40.966",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927773,1748933440975,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:40.975",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927774,1748933440985,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:40.985",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927775,1748933440995,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:40.995",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927776,1748933441005,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.005",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927777,1748933441014,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.014",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927778,1748933441024,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.024",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927779,1748933441033,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.033",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927780,1748933441043,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.043",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927781,1748933441053,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.053",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927782,1748933441063,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:41.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927783,1748933441073,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.073",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927784,1748933441083,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.083",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927785,1748933441093,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.093",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927786,1748933441103,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.103",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927787,1748933441112,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.112",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927788,1748933441122,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.122",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927789,1748933441133,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.133",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927790,1748933441143,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.143",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927791,1748933441153,"fUST",-366.49554212,0.00016438,2,"2025-06-03T06:50:41.153",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927792,1748933441163,"fUST",-405.76938968,0.00016438,2,"2025-06-03T06:50:41.163",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927793,1748933441172,"fUST",-418.92275974,0.00016438,2,"2025-06-03T06:50:41.172",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927794,1748933441182,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.182",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927795,1748933441192,"fUST",-445.798385,0.00016438,2,"2025-06-03T06:50:41.192",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927796,1748933441201,"fUST",-396.07061691,0.00016438,2,"2025-06-03T06:50:41.201",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927797,1748933441211,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.211",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927798,1748933441221,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.221",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927799,1748933441232,"fUST",-211.17063852,0.00016438,2,"2025-06-03T06:50:41.232",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927800,1748933441242,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.242",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927801,1748933441252,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.252",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927802,1748933441262,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.262",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927803,1748933441273,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.273",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927804,1748933441283,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.283",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927805,1748933441293,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.293",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927806,1748933441303,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.303",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927807,1748933441315,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.315",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927808,1748933441325,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.325",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927809,1748933441335,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.335",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927810,1748933441345,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.345",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927811,1748933441355,"fUST",-480.0,0.00016438,2,"2025-06-03T06:50:41.355",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927812,1748933441366,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927813,1748933441376,"fUST",-324.63575684,0.00016438,2,"2025-06-03T06:50:41.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927814,1748933441386,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.386",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927815,1748933441396,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.396",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927816,1748933441406,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.406",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927817,1748933441416,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.416",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927818,1748933441426,"fUST",-520.78,0.00016438,2,"2025-06-03T06:50:41.426",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927819,1748933441435,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.435",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927820,1748933441445,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.445",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927821,1748933441455,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.455",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927822,1748933441465,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.465",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927823,1748933441475,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.475",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927824,1748933441485,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:41.485",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927825,1748933441495,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.495",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927826,1748933441505,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.505",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927827,1748933441515,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.515",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927828,1748933441525,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.525",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927829,1748933441535,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.535",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927830,1748933441544,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.544",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927831,1748933441554,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.554",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927832,1748933441563,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.563",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927833,1748933441574,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.574",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927834,1748933441583,"fUST",-431.78709245,0.00016438,2,"2025-06-03T06:50:41.583",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927835,1748933441593,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.593",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927836,1748933441602,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.602",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927837,1748933441612,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.612",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927838,1748933441622,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.622",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927839,1748933441633,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.633",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927840,1748933441643,"fUST",-500.0,0.00016438,2,"2025-06-03T06:50:41.643",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927841,1748933441653,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.653",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927842,1748933441662,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.662",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927843,1748933441672,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.672",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927844,1748933441683,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.683",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927845,1748933441692,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.692",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927846,1748933441702,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.702",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927847,1748933441712,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:41.712",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927848,1748933441721,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.721",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927849,1748933441731,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.731",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927850,1748933441741,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.741",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927851,1748933441751,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.751",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927852,1748933441761,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.761",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927853,1748933441771,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.771",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927854,1748933441780,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.780",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927855,1748933441790,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.790",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927856,1748933441800,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.800",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927857,1748933441810,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927858,1748933441819,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.819",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927859,1748933441829,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927860,1748933441839,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.839",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927861,1748933441849,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.849",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927862,1748933441859,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927863,1748933441868,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.868",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927864,1748933441878,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.878",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927865,1748933441889,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.889",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927866,1748933441898,"fUST",-296.36394459,0.00016438,2,"2025-06-03T06:50:41.898",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927867,1748933441908,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.908",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927868,1748933441917,"fUST",-554.7,0.00016438,2,"2025-06-03T06:50:41.917",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927869,1748933441927,"fUST",-176.98459333,0.00016438,2,"2025-06-03T06:50:41.927",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927870,1748933441937,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.937",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927871,1748933441947,"fUST",-514.57626875,0.00016438,2,"2025-06-03T06:50:41.947",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927872,1748933441957,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.957",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927873,1748933441967,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.967",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927874,1748933441976,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927875,1748933441986,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:41.986",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927876,1748933441995,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:41.995",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927877,1748933442005,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.005",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927878,1748933442014,"fUST",-206.78080013,0.00016438,2,"2025-06-03T06:50:42.014",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927879,1748933442024,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.024",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927880,1748933442034,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.034",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927881,1748933442044,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.044",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927882,1748933442054,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.054",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927883,1748933442064,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.064",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927884,1748933442073,"fUST",-434.33109774,0.00016438,2,"2025-06-03T06:50:42.073",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927885,1748933442083,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.083",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927886,1748933442093,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.093",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927887,1748933442103,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.103",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927888,1748933442113,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.113",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927889,1748933442123,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.123",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927890,1748933442133,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.133",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927891,1748933442145,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.145",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927892,1748933442155,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.155",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927893,1748933442165,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.165",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927894,1748933442174,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.174",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927895,1748933442184,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.184",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927896,1748933442194,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.194",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927897,1748933442204,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.204",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927898,1748933442215,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.215",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927899,1748933442225,"fUST",-446.07446011,0.00016438,2,"2025-06-03T06:50:42.225",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927900,1748933442235,"fUST",-432.17771895,0.00016438,2,"2025-06-03T06:50:42.235",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927901,1748933442246,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.246",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927902,1748933442256,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.256",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927903,1748933442266,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.266",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927904,1748933442276,"fUST",-432.85065629,0.00016438,2,"2025-06-03T06:50:42.276",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927905,1748933442286,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.286",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927906,1748933442296,"fUST",-1422.91,0.00016438,2,"2025-06-03T06:50:42.296",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927907,1748933442306,"fUST",-1957.17,0.00016438,2,"2025-06-03T06:50:42.306",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927909,1748933442320,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.320",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927911,1748933442330,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:42.330",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927913,1748933442340,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.340",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927914,1748933442350,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.350",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927915,1748933442361,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.361",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927916,1748933442372,"fUST",-255.40745137,0.00016438,2,"2025-06-03T06:50:42.372",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927917,1748933442383,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.383",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927918,1748933442395,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.395",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927919,1748933442406,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.406",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927920,1748933442428,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.428",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927921,1748933442438,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.438",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927922,1748933442448,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.448",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927923,1748933442458,"fUST",-436.48462691,0.00016438,2,"2025-06-03T06:50:42.458",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927925,1748933442469,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.469",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927926,1748933442480,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.480",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927927,1748933442490,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927928,1748933442500,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.500",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927929,1748933442510,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927930,1748933442520,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.520",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927932,1748933442530,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927934,1748933442540,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.540",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927935,1748933442550,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.550",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927937,1748933442560,"fUST",-452.07899713,0.00016438,2,"2025-06-03T06:50:42.560",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927939,1748933442570,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.570",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927941,1748933442580,"fUST",-886.05,0.00016438,2,"2025-06-03T06:50:42.580",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927943,1748933442589,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.589",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927945,1748933442599,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.599",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927947,1748933442608,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.608",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927949,1748933442617,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.617",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927951,1748933442627,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.627",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927953,1748933442637,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.637",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927955,1748933442646,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.646",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927957,1748933442656,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.656",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927959,1748933442666,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.666",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927961,1748933442676,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.676",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927963,1748933442686,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.686",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927965,1748933442696,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.696",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927967,1748933442706,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.706",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927969,1748933442715,"fUST",-443.48108674,0.00016438,2,"2025-06-03T06:50:42.715",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927971,1748933442725,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:42.725",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927973,1748933442734,"fUST",-430.84067323,0.00016438,2,"2025-06-03T06:50:42.734",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927975,1748933442744,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.744",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927977,1748933442754,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.754",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927979,1748933442764,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.764",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927981,1748933442774,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.774",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927983,1748933442784,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.784",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927985,1748933442794,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.794",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927987,1748933442804,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.804",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927989,1748933442814,"fUST",-1471.23,0.00016438,2,"2025-06-03T06:50:42.814",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927991,1748933442824,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.824",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927993,1748933442834,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.834",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927995,1748933442845,"fUST",-1388.48,0.00016438,2,"2025-06-03T06:50:42.845",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927997,1748933442854,"fUST",-1388.48,0.00016438,2,"2025-06-03T06:50:42.854",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363927999,1748933442864,"fUST",-1388.48,0.00016438,2,"2025-06-03T06:50:42.864",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928001,1748933442874,"fUST",-1388.48,0.00016438,2,"2025-06-03T06:50:42.874",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928003,1748933442885,"fUST",-1388.48,0.00016438,2,"2025-06-03T06:50:42.885",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928005,1748933442896,"fUST",-1388.48,0.00016438,2,"2025-06-03T06:50:42.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928007,1748933442906,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928009,1748933442916,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.916",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928011,1748933442926,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.926",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928013,1748933442936,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.936",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928015,1748933442946,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:42.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928017,1748933442956,"fUST",-654.81,0.00016438,2,"2025-06-03T06:50:42.956",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928019,1748933442966,"fUST",-2390.55,0.00016438,2,"2025-06-03T06:50:42.966",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928021,1748933442976,"fUST",-2074.06,0.00016438,2,"2025-06-03T06:50:42.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928024,1748933442986,"fUST",-2284.02,0.00016438,2,"2025-06-03T06:50:42.986",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928027,1748933442996,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:42.996",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928029,1748933443007,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928032,1748933443017,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.017",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928035,1748933443027,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.027",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928037,1748933443037,"fUST",-2371.77,0.00016438,2,"2025-06-03T06:50:43.037",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928039,1748933443047,"fUST",-437.64617155,0.00016438,2,"2025-06-03T06:50:43.047",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928041,1748933443057,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928044,1748933443068,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.068",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928046,1748933443078,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:43.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928048,1748933443088,"fUST",-444.39570845,0.00016438,2,"2025-06-03T06:50:43.088",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928050,1748933443097,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.097",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928052,1748933443107,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.107",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928054,1748933443117,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.117",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928056,1748933443127,"fUST",-521.81,0.00016438,2,"2025-06-03T06:50:43.127",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928058,1748933443138,"fUST",-468.91,0.00016438,2,"2025-06-03T06:50:43.138",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928060,1748933443148,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.148",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928062,1748933443158,"fUST",-484.71,0.00016438,2,"2025-06-03T06:50:43.158",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928064,1748933443168,"fUST",-438.5435573,0.00016438,2,"2025-06-03T06:50:43.168",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928066,1748933443178,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.178",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928068,1748933443189,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.189",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928070,1748933443199,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.199",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928072,1748933443209,"fUST",-453.80888928,0.00016438,2,"2025-06-03T06:50:43.209",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928074,1748933443220,"fUST",-367.69743656,0.00016438,2,"2025-06-03T06:50:43.220",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928076,1748933443231,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.231",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928078,1748933443240,"fUST",-485.9,0.00016438,2,"2025-06-03T06:50:43.240",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928080,1748933443250,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.250",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928082,1748933443260,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.260",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928084,1748933443270,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.270",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928086,1748933443280,"fUST",-970.29,0.00016438,2,"2025-06-03T06:50:43.280",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928088,1748933443290,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:43.290",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928090,1748933443301,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.301",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928092,1748933443312,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.312",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928094,1748933443324,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.324",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928096,1748933443335,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.335",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928098,1748933443345,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.345",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928100,1748933443354,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.354",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928101,1748933443365,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.365",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928102,1748933443375,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:43.375",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928103,1748933443385,"fUST",-480.85504194,0.00016438,2,"2025-06-03T06:50:43.385",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928104,1748933443394,"fUST",-1039.91,0.00016438,2,"2025-06-03T06:50:43.394",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928105,1748933443405,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.405",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928106,1748933443415,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.415",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928107,1748933443426,"fUST",-431.00692936,0.00016438,2,"2025-06-03T06:50:43.426",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928109,1748933443436,"fUST",-420.0,0.00016438,2,"2025-06-03T06:50:43.436",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928111,1748933443447,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.447",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928113,1748933443456,"fUST",-940.37,0.00016438,2,"2025-06-03T06:50:43.456",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928115,1748933443466,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.466",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928117,1748933443477,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.477",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928119,1748933443487,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.487",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928121,1748933443497,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.497",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928123,1748933443507,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.507",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928125,1748933443516,"fUST",-264.17758372,0.00016438,2,"2025-06-03T06:50:43.516",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928127,1748933443526,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.526",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928129,1748933443537,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.537",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928146,1748933443689,"fUST",-504.59918932,0.00016438,2,"2025-06-03T06:50:43.689",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928149,1748933443699,"fUST",-431.15539361,0.00016438,2,"2025-06-03T06:50:43.699",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928151,1748933443710,"fUST",-805.93,0.00016438,2,"2025-06-03T06:50:43.710",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928153,1748933443719,"fUST",-431.28715072,0.00016438,2,"2025-06-03T06:50:43.719",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928155,1748933443729,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.729",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928157,1748933443739,"fUST",-490.0,0.00016438,2,"2025-06-03T06:50:43.739",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928159,1748933443749,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.749",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928161,1748933443758,"fUST",-431.4091847,0.00016438,2,"2025-06-03T06:50:43.758",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928162,1748933443768,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.768",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928164,1748933443778,"fUST",-1096.13,0.00016438,2,"2025-06-03T06:50:43.778",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928166,1748933443788,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.788",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928167,1748933443799,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.799",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928168,1748933443809,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.809",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928169,1748933443819,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.819",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928170,1748933443829,"fUST",-454.51971857,0.00016438,2,"2025-06-03T06:50:43.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928171,1748933443838,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928172,1748933443848,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.848",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928173,1748933443857,"fUST",-453.12294541,0.00016438,2,"2025-06-03T06:50:43.857",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928174,1748933443867,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.867",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928175,1748933443876,"fUST",-385.74013933,0.00016438,2,"2025-06-03T06:50:43.876",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928176,1748933443886,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.886",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928177,1748933443895,"fUST",-519.02725028,0.00016438,2,"2025-06-03T06:50:43.895",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928178,1748933443905,"fUST",-490.0,0.00016438,2,"2025-06-03T06:50:43.905",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928179,1748933443915,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.915",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928180,1748933443925,"fUST",-430.45842253,0.00016438,2,"2025-06-03T06:50:43.925",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928181,1748933443934,"fUST",-483.11435397,0.00016438,2,"2025-06-03T06:50:43.934",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928182,1748933443944,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.944",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928183,1748933443953,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.953",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928184,1748933443963,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.963",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928185,1748933443972,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:43.972",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928186,1748933443982,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:43.982",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928187,1748933443991,"fUST",-813.99,0.00016438,2,"2025-06-03T06:50:43.991",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928188,1748933444001,"fUST",-470.23,0.00016438,2,"2025-06-03T06:50:44.001",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928189,1748933444010,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:44.010",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928190,1748933444020,"fUST",-426.95083179,0.00016438,2,"2025-06-03T06:50:44.020",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928191,1748933444029,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:44.029",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928192,1748933444039,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.039",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928193,1748933444048,"fUST",-384.27329561,0.00016438,2,"2025-06-03T06:50:44.048",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928194,1748933444058,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.058",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928195,1748933444067,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:44.067",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928196,1748933444077,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.077",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928197,1748933444086,"fUST",-440.31991101,0.00016438,2,"2025-06-03T06:50:44.086",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928198,1748933444096,"fUST",-494.70773844,0.00016438,2,"2025-06-03T06:50:44.096",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928199,1748933444106,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928200,1748933444116,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.116",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928201,1748933444125,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:44.125",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928202,1748933444135,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.135",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928203,1748933444145,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:44.145",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928204,1748933444155,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:44.155",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928205,1748933444164,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:44.164",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928206,1748933444174,"fUST",-177.79823368,0.00016438,2,"2025-06-03T06:50:44.174",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928207,1748933444184,"fUST",-255.0,0.000165,2,"2025-06-03T06:50:44.184",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928208,1748933444194,"fUST",-255.0,0.00016501,2,"2025-06-03T06:50:44.194",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928209,1748933444203,"fUST",-255.0,0.00016502,2,"2025-06-03T06:50:44.203",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928210,1748933444213,"fUST",-255.0,0.00016503,2,"2025-06-03T06:50:44.213",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928211,1748933444223,"fUST",-255.0,0.00016504,2,"2025-06-03T06:50:44.223",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928212,1748933444233,"fUST",-255.0,0.00016505,2,"2025-06-03T06:50:44.233",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928213,1748933444242,"fUST",-255.0,0.00016506,2,"2025-06-03T06:50:44.242",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928214,1748933444252,"fUST",-255.0,0.00016507,2,"2025-06-03T06:50:44.252",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928215,1748933444262,"fUST",-255.0,0.00016508,2,"2025-06-03T06:50:44.262",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928216,1748933444272,"fUST",-255.0,0.00016509,2,"2025-06-03T06:50:44.272",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928217,1748933444282,"fUST",-255.0,0.0001651,2,"2025-06-03T06:50:44.282",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928218,1748933444292,"fUST",-255.0,0.00016511,2,"2025-06-03T06:50:44.292",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928219,1748933444301,"fUST",-255.0,0.00016512,2,"2025-06-03T06:50:44.301",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928220,1748933444311,"fUST",-255.0,0.00016513,2,"2025-06-03T06:50:44.311",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928221,1748933444326,"fUST",-255.86811144,0.00016514,2,"2025-06-03T06:50:44.326",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928222,1748933444335,"fUST",-4520.66680074,0.00016611,2,"2025-06-03T06:50:44.335",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928223,1748933444345,"fUST",-3760.6,0.00016711,2,"2025-06-03T06:50:44.345",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928224,1748933444355,"fUST",-500.0,0.00016711,2,"2025-06-03T06:50:44.355",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928225,1748933444366,"fUST",-500.0,0.00016711,2,"2025-06-03T06:50:44.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928226,1748933444376,"fUST",-500.0,0.00016711,2,"2025-06-03T06:50:44.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928227,1748933444385,"fUST",-500.0,0.00016711,2,"2025-06-03T06:50:44.385",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928228,1748933444397,"fUST",-500.0,0.00016711,2,"2025-06-03T06:50:44.397",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928229,1748933444407,"fUST",-1388.48,0.00016711,2,"2025-06-03T06:50:44.407",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928230,1748933444417,"fUST",-1388.48,0.00016711,2,"2025-06-03T06:50:44.417",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928231,1748933444428,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.428",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928232,1748933444437,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.437",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928233,1748933444447,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.447",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928234,1748933444457,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.457",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928235,1748933444466,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.466",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928236,1748933444476,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.476",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928237,1748933444485,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.485",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928238,1748933444495,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.495",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928239,1748933444505,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.505",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928240,1748933444515,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.515",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928241,1748933444524,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.524",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928242,1748933444534,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.534",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928243,1748933444543,"fUST",-430.0,0.00016712,2,"2025-06-03T06:50:44.543",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928244,1748933444553,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.553",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928245,1748933444562,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.562",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928246,1748933444572,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.572",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928247,1748933444582,"fUST",-408.3243254,0.00016712,2,"2025-06-03T06:50:44.582",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928248,1748933444591,"fUST",-410.0,0.00016712,2,"2025-06-03T06:50:44.591",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928249,1748933444600,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.600",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928250,1748933444610,"fUST",-380.0,0.00016712,2,"2025-06-03T06:50:44.610",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928251,1748933444619,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.619",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928252,1748933444629,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.629",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928253,1748933444639,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.639",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928254,1748933444648,"fUST",-420.54111973,0.00016712,2,"2025-06-03T06:50:44.648",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928255,1748933444658,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.658",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928256,1748933444667,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.667",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928257,1748933444677,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.677",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928258,1748933444686,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.686",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928259,1748933444695,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.695",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928260,1748933444705,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.705",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928261,1748933444714,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.714",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928262,1748933444724,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.724",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928263,1748933444733,"fUST",-410.0,0.00016712,2,"2025-06-03T06:50:44.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928264,1748933444743,"fUST",-422.12966265,0.00016712,2,"2025-06-03T06:50:44.743",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928265,1748933444753,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.753",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928266,1748933444763,"fUST",-435.55280609,0.00016712,2,"2025-06-03T06:50:44.763",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928267,1748933444772,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.772",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928268,1748933444782,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.782",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928269,1748933444791,"fUST",-554.7,0.00016712,2,"2025-06-03T06:50:44.791",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928270,1748933444801,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.801",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928271,1748933444811,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:44.811",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928272,1748933444820,"fUST",-410.0,0.00016712,2,"2025-06-03T06:50:44.820",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928273,1748933444829,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928274,1748933444840,"fUST",-495.72,0.00016712,2,"2025-06-03T06:50:44.840",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928275,1748933444849,"fUST",-424.20911019,0.00016712,2,"2025-06-03T06:50:44.849",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928276,1748933444859,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928277,1748933444868,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.868",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928278,1748933444878,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.878",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928279,1748933444888,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.888",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928280,1748933444898,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.898",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928281,1748933444908,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.908",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928282,1748933444917,"fUST",-330.54967705,0.00016712,2,"2025-06-03T06:50:44.917",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928283,1748933444927,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.927",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928284,1748933444936,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.936",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928285,1748933444946,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928286,1748933444956,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.956",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928287,1748933444965,"fUST",-1422.91,0.00016712,2,"2025-06-03T06:50:44.965",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928288,1748933444976,"fUST",-1957.17,0.00016712,2,"2025-06-03T06:50:44.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928289,1748933444986,"fUST",-438.57942235,0.00016712,2,"2025-06-03T06:50:44.986",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928290,1748933444996,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:44.996",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928291,1748933445005,"fUST",-410.0,0.00016712,2,"2025-06-03T06:50:45.005",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928292,1748933445014,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.014",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928293,1748933445025,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.025",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928294,1748933445035,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928295,1748933445044,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.044",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928296,1748933445054,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.054",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928297,1748933445063,"fUST",-489.58,0.00016712,2,"2025-06-03T06:50:45.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928298,1748933445073,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.073",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928299,1748933445083,"fUST",-886.05,0.00016712,2,"2025-06-03T06:50:45.083",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928300,1748933445092,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.092",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928301,1748933445102,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.102",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928302,1748933445111,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.111",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928303,1748933445121,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.121",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928304,1748933445130,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.130",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928305,1748933445140,"fUST",-431.74485722,0.00016712,2,"2025-06-03T06:50:45.140",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928306,1748933445150,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.150",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928307,1748933445160,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928308,1748933445170,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.170",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928309,1748933445180,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.180",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928310,1748933445190,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.190",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928311,1748933445200,"fUST",-396.15250228,0.00016712,2,"2025-06-03T06:50:45.200",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928312,1748933445209,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.209",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928313,1748933445219,"fUST",-1471.23,0.00016712,2,"2025-06-03T06:50:45.219",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928314,1748933445228,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.228",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928315,1748933445238,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.238",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928316,1748933445248,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.248",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928317,1748933445257,"fUST",-654.81,0.00016712,2,"2025-06-03T06:50:45.257",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928318,1748933445267,"fUST",-2390.55,0.00016712,2,"2025-06-03T06:50:45.267",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928319,1748933445277,"fUST",-2074.06,0.00016712,2,"2025-06-03T06:50:45.277",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928320,1748933445286,"fUST",-2284.02,0.00016712,2,"2025-06-03T06:50:45.286",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928321,1748933445296,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.296",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928322,1748933445306,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.306",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928323,1748933445318,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.318",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928324,1748933445328,"fUST",-2371.77,0.00016712,2,"2025-06-03T06:50:45.328",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928325,1748933445338,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.338",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928326,1748933445348,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.348",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928327,1748933445358,"fUST",-521.81,0.00016712,2,"2025-06-03T06:50:45.358",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928328,1748933445368,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.368",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928329,1748933445378,"fUST",-468.91,0.00016712,2,"2025-06-03T06:50:45.378",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928330,1748933445388,"fUST",-484.71,0.00016712,2,"2025-06-03T06:50:45.388",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928331,1748933445398,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.398",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928332,1748933445408,"fUST",-425.57863015,0.00016712,2,"2025-06-03T06:50:45.408",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928333,1748933445418,"fUST",-421.91332634,0.00016712,2,"2025-06-03T06:50:45.418",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928334,1748933445428,"fUST",-970.29,0.00016712,2,"2025-06-03T06:50:45.428",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928335,1748933445438,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.438",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928336,1748933445448,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.448",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928337,1748933445458,"fUST",-233.95102304,0.00016712,2,"2025-06-03T06:50:45.458",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928338,1748933445468,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.468",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928339,1748933445477,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.477",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928340,1748933445487,"fUST",-1039.91,0.00016712,2,"2025-06-03T06:50:45.487",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928341,1748933445497,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.497",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928342,1748933445507,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.507",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928343,1748933445516,"fUST",-327.12464886,0.00016712,2,"2025-06-03T06:50:45.516",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928344,1748933445525,"fUST",-940.37,0.00016712,2,"2025-06-03T06:50:45.525",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928345,1748933445535,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.535",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928346,1748933445544,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.544",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928347,1748933445554,"fUST",-430.0,0.00016712,2,"2025-06-03T06:50:45.554",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928348,1748933445564,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.564",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928349,1748933445574,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.574",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928350,1748933445583,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.583",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928351,1748933445593,"fUST",-805.93,0.00016712,2,"2025-06-03T06:50:45.593",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928352,1748933445603,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.603",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928353,1748933445613,"fUST",-1096.13,0.00016712,2,"2025-06-03T06:50:45.613",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928354,1748933445622,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.622",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928355,1748933445632,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.632",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928356,1748933445642,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.642",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928357,1748933445652,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.652",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928358,1748933445661,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.661",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928359,1748933445671,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.671",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928360,1748933445680,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.680",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928361,1748933445689,"fUST",-473.43736884,0.00016712,2,"2025-06-03T06:50:45.689",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928362,1748933445699,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.699",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928364,1748933445708,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.708",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928366,1748933445718,"fUST",-813.99,0.00016712,2,"2025-06-03T06:50:45.718",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928368,1748933445728,"fUST",-470.23,0.00016712,2,"2025-06-03T06:50:45.728",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928370,1748933445737,"fUST",-250.65982847,0.00016712,2,"2025-06-03T06:50:45.737",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928372,1748933445747,"fUST",-420.0,0.00016712,2,"2025-06-03T06:50:45.747",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928374,1748933445756,"fUST",-430.0,0.00016712,2,"2025-06-03T06:50:45.756",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928376,1748933445765,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.765",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928377,1748933445775,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.775",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928379,1748933445785,"fUST",-440.0,0.00016712,2,"2025-06-03T06:50:45.785",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928381,1748933445794,"fUST",-430.0,0.00016712,2,"2025-06-03T06:50:45.794",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928383,1748933445804,"fUST",-500.0,0.00016876,2,"2025-06-03T06:50:45.804",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928385,1748933445814,"fUST",-151.80961219,0.00016876,2,"2025-06-03T06:50:45.814",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928387,1748933445823,"fUST",-2049.75681921,0.000169,2,"2025-06-03T06:50:45.823",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928389,1748933445832,"fUST",-500.0,0.00016903,2,"2025-06-03T06:50:45.832",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928391,1748933445842,"fUST",-500.0,0.00016931,2,"2025-06-03T06:50:45.842",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928393,1748933445851,"fUST",-277.75440353,0.00016958,2,"2025-06-03T06:50:45.851",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928395,1748933445861,"fUST",-133.55614139,0.00016985,2,"2025-06-03T06:50:45.861",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928411,1748933446010,"fUST",-366.44385861,0.00016985,2,"2025-06-03T06:50:46.010",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928413,1748933446019,"fUST",-500.0,0.00016985,2,"2025-06-03T06:50:46.019",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928415,1748933446029,"fUST",-500.0,0.00016985,2,"2025-06-03T06:50:46.029",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928417,1748933446039,"fUST",-1388.48,0.00016985,2,"2025-06-03T06:50:46.039",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928419,1748933446050,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.050",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928421,1748933446059,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.059",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928423,1748933446068,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.068",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928425,1748933446078,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928427,1748933446087,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.087",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928429,1748933446096,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.096",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928430,1748933446106,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928432,1748933446115,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.115",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928434,1748933446124,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.124",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928443,1748933446244,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.244",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928445,1748933446255,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.255",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928446,1748933446266,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.266",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928447,1748933446275,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.275",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928448,1748933446285,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.285",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928449,1748933446294,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.294",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928450,1748933446304,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.304",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928451,1748933446316,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.316",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928452,1748933446326,"fUST",-167.36,0.00016986,2,"2025-06-03T06:50:46.326",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928453,1748933446336,"fUST",-172.73080363,0.00016986,2,"2025-06-03T06:50:46.336",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928454,1748933446346,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.346",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928455,1748933446357,"fUST",-400.0,0.00016986,2,"2025-06-03T06:50:46.357",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928456,1748933446367,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.367",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928457,1748933446377,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.377",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928458,1748933446387,"fUST",-554.7,0.00016986,2,"2025-06-03T06:50:46.387",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928459,1748933446397,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.397",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928460,1748933446407,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.407",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928461,1748933446417,"fUST",-420.5104587,0.00016986,2,"2025-06-03T06:50:46.417",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928462,1748933446427,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.427",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928463,1748933446437,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.437",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928464,1748933446446,"fUST",-420.0,0.00016986,2,"2025-06-03T06:50:46.446",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928465,1748933446456,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.456",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928466,1748933446465,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.465",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928467,1748933446475,"fUST",-410.0,0.00016986,2,"2025-06-03T06:50:46.475",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928468,1748933446484,"fUST",-537.40076255,0.00016986,2,"2025-06-03T06:50:46.484",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928469,1748933446494,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.494",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928470,1748933446503,"fUST",-1422.91,0.00016986,2,"2025-06-03T06:50:46.503",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928471,1748933446513,"fUST",-1957.17,0.00016986,2,"2025-06-03T06:50:46.513",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928472,1748933446523,"fUST",-541.03,0.00016986,2,"2025-06-03T06:50:46.523",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928473,1748933446532,"fUST",-587.57300131,0.00016986,2,"2025-06-03T06:50:46.532",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928474,1748933446542,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.542",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928475,1748933446552,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.552",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928476,1748933446562,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.562",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928477,1748933446572,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.572",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928478,1748933446581,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.581",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928479,1748933446590,"fUST",-886.05,0.00016986,2,"2025-06-03T06:50:46.590",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928480,1748933446600,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.600",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928481,1748933446609,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.609",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928482,1748933446619,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.619",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928483,1748933446628,"fUST",-410.0,0.00016986,2,"2025-06-03T06:50:46.628",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928484,1748933446637,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.637",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928485,1748933446648,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.648",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928486,1748933446658,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.658",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928487,1748933446667,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.667",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928488,1748933446677,"fUST",-504.93,0.00016986,2,"2025-06-03T06:50:46.677",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928489,1748933446687,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.687",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928490,1748933446696,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.696",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928491,1748933446706,"fUST",-1471.23,0.00016986,2,"2025-06-03T06:50:46.706",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928492,1748933446715,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.715",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928493,1748933446724,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.724",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928494,1748933446734,"fUST",-430.52945816,0.00016986,2,"2025-06-03T06:50:46.734",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928495,1748933446743,"fUST",-654.81,0.00016986,2,"2025-06-03T06:50:46.743",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928496,1748933446753,"fUST",-2390.55,0.00016986,2,"2025-06-03T06:50:46.753",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928497,1748933446763,"fUST",-2074.06,0.00016986,2,"2025-06-03T06:50:46.763",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928498,1748933446772,"fUST",-2284.02,0.00016986,2,"2025-06-03T06:50:46.772",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928499,1748933446782,"fUST",-455.01678467,0.00016986,2,"2025-06-03T06:50:46.782",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928500,1748933446791,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.791",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928501,1748933446800,"fUST",-2371.77,0.00016986,2,"2025-06-03T06:50:46.800",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928502,1748933446810,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928503,1748933446819,"fUST",-400.0,0.00016986,2,"2025-06-03T06:50:46.819",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928504,1748933446829,"fUST",-521.81,0.00016986,2,"2025-06-03T06:50:46.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928505,1748933446838,"fUST",-158.73,0.00016986,2,"2025-06-03T06:50:46.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928506,1748933446848,"fUST",-468.91,0.00016986,2,"2025-06-03T06:50:46.848",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928507,1748933446857,"fUST",-484.71,0.00016986,2,"2025-06-03T06:50:46.857",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928508,1748933446867,"fUST",-970.29,0.00016986,2,"2025-06-03T06:50:46.867",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928509,1748933446876,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.876",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928510,1748933446885,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.885",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928511,1748933446895,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.895",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928512,1748933446904,"fUST",-1039.91,0.00016986,2,"2025-06-03T06:50:46.904",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928513,1748933446914,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.914",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928514,1748933446923,"fUST",-940.37,0.00016986,2,"2025-06-03T06:50:46.923",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928515,1748933446932,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.932",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928516,1748933446942,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.942",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928517,1748933446951,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.951",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928518,1748933446961,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.961",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928519,1748933446970,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.970",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928520,1748933446979,"fUST",-805.93,0.00016986,2,"2025-06-03T06:50:46.979",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928521,1748933446988,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:46.988",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928522,1748933446998,"fUST",-1096.13,0.00016986,2,"2025-06-03T06:50:46.998",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928523,1748933447007,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928524,1748933447018,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.018",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928525,1748933447028,"fUST",-266.45466304,0.00016986,2,"2025-06-03T06:50:47.028",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928526,1748933447037,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.037",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928527,1748933447046,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.046",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928528,1748933447056,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.056",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928529,1748933447066,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.066",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928530,1748933447075,"fUST",-813.99,0.00016986,2,"2025-06-03T06:50:47.075",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928531,1748933447085,"fUST",-470.23,0.00016986,2,"2025-06-03T06:50:47.085",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928532,1748933447094,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.094",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928533,1748933447104,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.104",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928534,1748933447114,"fUST",-440.0,0.00016986,2,"2025-06-03T06:50:47.114",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928535,1748933447123,"fUST",-500.0,0.00017035,2,"2025-06-03T06:50:47.123",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928536,1748933447133,"fUST",-501.11559569,0.0001705,2,"2025-06-03T06:50:47.133",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928537,1748933447143,"fUST",-500.0,0.0001705,2,"2025-06-03T06:50:47.143",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928538,1748933447152,"fUST",-500.0,0.00017063,2,"2025-06-03T06:50:47.152",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928539,1748933447162,"fUST",-500.0,0.00017067,2,"2025-06-03T06:50:47.162",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928540,1748933447171,"fUST",-500.0,0.00017067,2,"2025-06-03T06:50:47.171",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928541,1748933447181,"fUST",-500.0,0.00017067,2,"2025-06-03T06:50:47.181",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928542,1748933447190,"fUST",-500.0,0.0001709,2,"2025-06-03T06:50:47.190",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928543,1748933447199,"fUST",-500.0,0.0001709,2,"2025-06-03T06:50:47.199",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928544,1748933447209,"fUST",-502.91607213,0.0001709,2,"2025-06-03T06:50:47.209",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928545,1748933447218,"fUST",-500.0,0.0001709,2,"2025-06-03T06:50:47.218",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928546,1748933447228,"fUST",-544.70077891,0.00017115,2,"2025-06-03T06:50:47.228",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928547,1748933447238,"fUST",-500.0,0.00017127,2,"2025-06-03T06:50:47.238",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928548,1748933447247,"fUST",-500.0,0.00017127,2,"2025-06-03T06:50:47.247",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928549,1748933447257,"fUST",-500.0,0.00017127,2,"2025-06-03T06:50:47.257",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928550,1748933447266,"fUST",-500.0,0.00017141,2,"2025-06-03T06:50:47.266",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928551,1748933447276,"fUST",-2049.75681905,0.00017141,2,"2025-06-03T06:50:47.276",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928552,1748933447286,"fUST",-500.0,0.00017159,2,"2025-06-03T06:50:47.286",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928553,1748933447295,"fUST",-509.51775153,0.00017159,2,"2025-06-03T06:50:47.295",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928554,1748933447305,"fUST",-500.0,0.00017172,2,"2025-06-03T06:50:47.305",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928555,1748933447316,"fUST",-500.0,0.00017172,2,"2025-06-03T06:50:47.316",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928556,1748933447326,"fUST",-500.0,0.00017172,2,"2025-06-03T06:50:47.326",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928557,1748933447336,"fUST",-500.0,0.00017172,2,"2025-06-03T06:50:47.336",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928558,1748933447346,"fUST",-502.34771245,0.00017172,2,"2025-06-03T06:50:47.346",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928559,1748933447356,"fUST",-507.80432617,0.00017233,2,"2025-06-03T06:50:47.356",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928560,1748933447366,"fUST",-506.73672877,0.00017233,2,"2025-06-03T06:50:47.366",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928561,1748933447376,"fUST",-500.0,0.00017233,2,"2025-06-03T06:50:47.376",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928562,1748933447386,"fUST",-500.0,0.00017259,2,"2025-06-03T06:50:47.386",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928563,1748933447396,"fUST",-500.0,0.00017259,2,"2025-06-03T06:50:47.396",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928564,1748933447406,"fUST",-500.0,0.00017259,2,"2025-06-03T06:50:47.406",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928565,1748933447416,"fUST",-1388.48,0.00017259,2,"2025-06-03T06:50:47.416",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928566,1748933447426,"fUST",-226.26,0.0001726,2,"2025-06-03T06:50:47.426",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928567,1748933447436,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.436",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928568,1748933447446,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.446",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928569,1748933447456,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.456",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928570,1748933447466,"fUST",-458.93,0.0001726,2,"2025-06-03T06:50:47.466",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928571,1748933447476,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.476",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928572,1748933447486,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.486",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928573,1748933447496,"fUST",-400.0,0.0001726,2,"2025-06-03T06:50:47.496",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928574,1748933447505,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.505",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928575,1748933447515,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.515",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928576,1748933447525,"fUST",-544.52,0.0001726,2,"2025-06-03T06:50:47.525",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928577,1748933447535,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.535",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928578,1748933447545,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.545",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928579,1748933447556,"fUST",-287.67,0.0001726,2,"2025-06-03T06:50:47.556",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928580,1748933447566,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.566",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928581,1748933447575,"fUST",-400.0,0.0001726,2,"2025-06-03T06:50:47.575",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928582,1748933447585,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.585",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928583,1748933447595,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.595",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928584,1748933447604,"fUST",-437.0,0.0001726,2,"2025-06-03T06:50:47.604",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928585,1748933447614,"fUST",-420.0,0.0001726,2,"2025-06-03T06:50:47.614",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928586,1748933447623,"fUST",-554.7,0.0001726,2,"2025-06-03T06:50:47.623",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928587,1748933447633,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.633",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928588,1748933447643,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.643",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928589,1748933447652,"fUST",-509.91,0.0001726,2,"2025-06-03T06:50:47.652",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928590,1748933447661,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.661",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928591,1748933447671,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.671",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928592,1748933447680,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.680",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928593,1748933447690,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.690",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928594,1748933447699,"fUST",-1422.91,0.0001726,2,"2025-06-03T06:50:47.699",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928595,1748933447709,"fUST",-1957.17,0.0001726,2,"2025-06-03T06:50:47.709",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928596,1748933447718,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.718",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928597,1748933447727,"fUST",-494.32630807,0.0001726,2,"2025-06-03T06:50:47.727",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928598,1748933447736,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.736",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928599,1748933447745,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.745",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928600,1748933447755,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.755",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928601,1748933447765,"fUST",-886.05,0.0001726,2,"2025-06-03T06:50:47.765",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928602,1748933447774,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.774",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928603,1748933447784,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.784",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928604,1748933447794,"fUST",-252.78637685,0.0001726,2,"2025-06-03T06:50:47.794",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928605,1748933447803,"fUST",-400.0,0.0001726,2,"2025-06-03T06:50:47.803",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928606,1748933447812,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.812",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928607,1748933447821,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.821",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928608,1748933447832,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.832",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928609,1748933447841,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.841",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928610,1748933447851,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.851",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928611,1748933447860,"fUST",-1471.23,0.0001726,2,"2025-06-03T06:50:47.860",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928612,1748933447869,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.869",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928613,1748933447879,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.879",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928614,1748933447889,"fUST",-654.81,0.0001726,2,"2025-06-03T06:50:47.889",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928615,1748933447898,"fUST",-2390.55,0.0001726,2,"2025-06-03T06:50:47.898",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928616,1748933447908,"fUST",-2074.06,0.0001726,2,"2025-06-03T06:50:47.908",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928617,1748933447918,"fUST",-2284.02,0.0001726,2,"2025-06-03T06:50:47.918",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928618,1748933447927,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.927",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928619,1748933447937,"fUST",-2371.77,0.0001726,2,"2025-06-03T06:50:47.937",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928620,1748933447947,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.947",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928621,1748933447956,"fUST",-521.81,0.0001726,2,"2025-06-03T06:50:47.956",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928622,1748933447966,"fUST",-468.91,0.0001726,2,"2025-06-03T06:50:47.966",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928623,1748933447975,"fUST",-484.71,0.0001726,2,"2025-06-03T06:50:47.975",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928624,1748933447985,"fUST",-970.29,0.0001726,2,"2025-06-03T06:50:47.985",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928625,1748933447994,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:47.994",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928626,1748933448003,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.003",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928627,1748933448013,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.013",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928628,1748933448022,"fUST",-1039.91,0.0001726,2,"2025-06-03T06:50:48.022",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928629,1748933448031,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.031",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928630,1748933448041,"fUST",-940.37,0.0001726,2,"2025-06-03T06:50:48.041",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928631,1748933448050,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.050",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928632,1748933448059,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.059",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928633,1748933448070,"fUST",-380.0,0.0001726,2,"2025-06-03T06:50:48.070",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928634,1748933448079,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.079",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928635,1748933448089,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.089",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928636,1748933448099,"fUST",-805.93,0.0001726,2,"2025-06-03T06:50:48.099",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928637,1748933448108,"fUST",-180.29176856,0.0001726,2,"2025-06-03T06:50:48.108",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928638,1748933448118,"fUST",-1096.13,0.0001726,2,"2025-06-03T06:50:48.118",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928639,1748933448128,"fUST",-399.26708582,0.0001726,2,"2025-06-03T06:50:48.128",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928640,1748933448137,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.137",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928641,1748933448146,"fUST",-232.44,0.0001726,2,"2025-06-03T06:50:48.146",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928642,1748933448156,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.156",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928643,1748933448165,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.165",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928644,1748933448175,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.175",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928645,1748933448184,"fUST",-813.99,0.0001726,2,"2025-06-03T06:50:48.184",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928646,1748933448195,"fUST",-470.23,0.0001726,2,"2025-06-03T06:50:48.195",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928647,1748933448204,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.204",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928648,1748933448214,"fUST",-329.68876216,0.0001726,2,"2025-06-03T06:50:48.214",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928649,1748933448224,"fUST",-440.0,0.0001726,2,"2025-06-03T06:50:48.224",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928650,1748933448233,"fUST",-2049.75681905,0.00017383,2,"2025-06-03T06:50:48.233",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928651,1748933448243,"fUST",-4520.66680072,0.00017433,2,"2025-06-03T06:50:48.243",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928652,1748933448253,"fUST",-500.0,0.00017533,2,"2025-06-03T06:50:48.253",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928653,1748933448263,"fUST",-500.0,0.00017533,2,"2025-06-03T06:50:48.263",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928654,1748933448272,"fUST",-1388.48,0.00017533,2,"2025-06-03T06:50:48.272",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928655,1748933448287,"fUST",-350.0,0.00017534,2,"2025-06-03T06:50:48.287",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928656,1748933448297,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.297",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928657,1748933448306,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.306",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928658,1748933448319,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.319",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928659,1748933448329,"fUST",-546.31,0.00017534,2,"2025-06-03T06:50:48.329",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928660,1748933448339,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.339",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928661,1748933448349,"fUST",-251.70334929,0.00017534,2,"2025-06-03T06:50:48.349",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928662,1748933448359,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.359",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928663,1748933448369,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.369",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928664,1748933448379,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.379",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928665,1748933448391,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.391",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928666,1748933448401,"fUST",-295.55,0.00017534,2,"2025-06-03T06:50:48.401",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928667,1748933448410,"fUST",-554.7,0.00017534,2,"2025-06-03T06:50:48.410",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928668,1748933448420,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.420",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928669,1748933448430,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.430",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928670,1748933448440,"fUST",-420.0,0.00017534,2,"2025-06-03T06:50:48.440",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928671,1748933448449,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.449",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928672,1748933448459,"fUST",-282.68,0.00017534,2,"2025-06-03T06:50:48.459",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928673,1748933448468,"fUST",-546.87,0.00017534,2,"2025-06-03T06:50:48.468",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928674,1748933448478,"fUST",-1422.91,0.00017534,2,"2025-06-03T06:50:48.478",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928675,1748933448489,"fUST",-1957.17,0.00017534,2,"2025-06-03T06:50:48.489",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928676,1748933448499,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.499",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928677,1748933448508,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.508",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928678,1748933448518,"fUST",-179.18,0.00017534,2,"2025-06-03T06:50:48.518",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928679,1748933448528,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.528",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928680,1748933448539,"fUST",-886.05,0.00017534,2,"2025-06-03T06:50:48.539",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928681,1748933448549,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.549",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928682,1748933448559,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928683,1748933448569,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.569",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928684,1748933448579,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.579",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928685,1748933448589,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.589",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928686,1748933448599,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.599",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928687,1748933448609,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.609",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928688,1748933448618,"fUST",-1471.23,0.00017534,2,"2025-06-03T06:50:48.618",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928689,1748933448628,"fUST",-437.8,0.00017534,2,"2025-06-03T06:50:48.628",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928690,1748933448638,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.638",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928691,1748933448648,"fUST",-654.81,0.00017534,2,"2025-06-03T06:50:48.648",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928692,1748933448657,"fUST",-2390.55,0.00017534,2,"2025-06-03T06:50:48.657",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928693,1748933448667,"fUST",-2074.06,0.00017534,2,"2025-06-03T06:50:48.667",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928694,1748933448790,"fUST",-2284.02,0.00017534,2,"2025-06-03T06:50:48.790",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928695,1748933448801,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.801",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928696,1748933448811,"fUST",-2371.77,0.00017534,2,"2025-06-03T06:50:48.811",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928697,1748933448821,"fUST",-150.42,0.00017534,2,"2025-06-03T06:50:48.821",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928698,1748933448831,"fUST",-521.81,0.00017534,2,"2025-06-03T06:50:48.831",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928699,1748933448840,"fUST",-468.91,0.00017534,2,"2025-06-03T06:50:48.840",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928700,1748933448850,"fUST",-484.71,0.00017534,2,"2025-06-03T06:50:48.850",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928701,1748933448859,"fUST",-970.29,0.00017534,2,"2025-06-03T06:50:48.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928702,1748933448869,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.869",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928703,1748933448879,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.879",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928704,1748933448890,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.890",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928705,1748933448900,"fUST",-1039.91,0.00017534,2,"2025-06-03T06:50:48.900",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928706,1748933448910,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.910",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928707,1748933448919,"fUST",-940.37,0.00017534,2,"2025-06-03T06:50:48.919",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928708,1748933448929,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.929",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928709,1748933448939,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.939",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928710,1748933448949,"fUST",-374.26369834,0.00017534,2,"2025-06-03T06:50:48.949",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928711,1748933448959,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.959",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928712,1748933448968,"fUST",-805.93,0.00017534,2,"2025-06-03T06:50:48.968",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928713,1748933448978,"fUST",-1096.13,0.00017534,2,"2025-06-03T06:50:48.978",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928714,1748933448988,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.988",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928715,1748933448997,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:48.997",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928716,1748933449007,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:49.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928717,1748933449017,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:49.017",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928718,1748933449027,"fUST",-813.99,0.00017534,2,"2025-06-03T06:50:49.027",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928719,1748933449037,"fUST",-470.23,0.00017534,2,"2025-06-03T06:50:49.037",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928720,1748933449047,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:49.047",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928721,1748933449056,"fUST",-440.0,0.00017534,2,"2025-06-03T06:50:49.056",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928722,1748933449066,"fUST",-522.35728032,0.00017611,2,"2025-06-03T06:50:49.066",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928723,1748933449076,"fUST",-1000.0,0.00017615,2,"2025-06-03T06:50:49.076",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928724,1748933449086,"fUST",-1000.0,0.00017615,2,"2025-06-03T06:50:49.086",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928725,1748933449095,"fUST",-788.63107863,0.00017615,2,"2025-06-03T06:50:49.095",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928726,1748933449106,"fUST",-2049.75681905,0.00017624,2,"2025-06-03T06:50:49.106",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928727,1748933449116,"fUST",-1000.0,0.00017638,2,"2025-06-03T06:50:49.116",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928728,1748933449126,"fUST",-510.89426034,0.00017638,2,"2025-06-03T06:50:49.126",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928729,1748933449136,"fUST",-1004.90978063,0.00017675,2,"2025-06-03T06:50:49.136",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928730,1748933449147,"fUST",-1000.0,0.00017707,2,"2025-06-03T06:50:49.147",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928731,1748933449157,"fUST",-1012.15365815,0.0001772,2,"2025-06-03T06:50:49.157",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928732,1748933449167,"fUST",-193.77934823,0.0001772,2,"2025-06-03T06:50:49.167",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928733,1748933449177,"fUST",-1000.0,0.0001772,2,"2025-06-03T06:50:49.177",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928734,1748933449187,"fUST",-497.0453112,0.00017781,2,"2025-06-03T06:50:49.187",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928735,1748933449197,"fUST",-805.86,0.00017798,3,"2025-06-03T06:50:49.197",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928736,1748933449207,"fUST",-402.94,0.00017798,3,"2025-06-03T06:50:49.207",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928737,1748933449217,"fUST",-336.4440577,0.00017807,2,"2025-06-03T06:50:49.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928738,1748933449227,"fUST",-500.0,0.00017807,2,"2025-06-03T06:50:49.227",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928739,1748933449237,"fUST",-1388.48,0.00017807,2,"2025-06-03T06:50:49.237",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928740,1748933449247,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.247",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928741,1748933449257,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.257",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928742,1748933449267,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.267",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928743,1748933449278,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.278",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928744,1748933449288,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.288",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928745,1748933449298,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.298",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928746,1748933449308,"fUST",-407.29,0.00017808,2,"2025-06-03T06:50:49.308",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928747,1748933449321,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.321",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928748,1748933449331,"fUST",-554.7,0.00017808,2,"2025-06-03T06:50:49.331",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928749,1748933449341,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.341",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928750,1748933449362,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.362",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928751,1748933449386,"fUST",-414.95509405,0.00017808,2,"2025-06-03T06:50:49.386",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928752,1748933449416,"fUST",-1422.91,0.00017808,2,"2025-06-03T06:50:49.416",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928753,1748933449439,"fUST",-1957.17,0.00017808,2,"2025-06-03T06:50:49.439",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928754,1748933449467,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.467",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928755,1748933449499,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.499",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928756,1748933449537,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.537",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928757,1748933449557,"fUST",-886.05,0.00017808,2,"2025-06-03T06:50:49.557",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928758,1748933449567,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928759,1748933449578,"fUST",-380.0,0.00017808,2,"2025-06-03T06:50:49.578",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928760,1748933449588,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.588",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928761,1748933449598,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.598",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928762,1748933449609,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.609",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928763,1748933449619,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.619",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928764,1748933449629,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.629",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928765,1748933449640,"fUST",-1471.23,0.00017808,2,"2025-06-03T06:50:49.640",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928766,1748933449650,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.650",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928767,1748933449660,"fUST",-654.81,0.00017808,2,"2025-06-03T06:50:49.660",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928768,1748933449670,"fUST",-2390.55,0.00017808,2,"2025-06-03T06:50:49.670",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928769,1748933449680,"fUST",-2074.06,0.00017808,2,"2025-06-03T06:50:49.680",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928770,1748933449691,"fUST",-151.0,0.00017808,2,"2025-06-03T06:50:49.691",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928771,1748933449701,"fUST",-2284.02,0.00017808,2,"2025-06-03T06:50:49.701",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928772,1748933449711,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.711",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928773,1748933449721,"fUST",-2371.77,0.00017808,2,"2025-06-03T06:50:49.721",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928774,1748933449731,"fUST",-151.0,0.00017808,2,"2025-06-03T06:50:49.731",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928775,1748933449740,"fUST",-521.81,0.00017808,2,"2025-06-03T06:50:49.740",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928776,1748933449750,"fUST",-468.91,0.00017808,2,"2025-06-03T06:50:49.750",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928777,1748933449760,"fUST",-484.71,0.00017808,2,"2025-06-03T06:50:49.760",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928778,1748933449770,"fUST",-970.29,0.00017808,2,"2025-06-03T06:50:49.770",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928779,1748933449779,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.779",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928780,1748933449789,"fUST",-173.25,0.00017808,2,"2025-06-03T06:50:49.789",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928781,1748933449799,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.799",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928782,1748933449809,"fUST",-1039.91,0.00017808,2,"2025-06-03T06:50:49.809",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928783,1748933449818,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.818",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928784,1748933449828,"fUST",-940.37,0.00017808,2,"2025-06-03T06:50:49.828",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928785,1748933449837,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.837",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928786,1748933449847,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.847",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928787,1748933449857,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.857",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928788,1748933449866,"fUST",-805.93,0.00017808,2,"2025-06-03T06:50:49.866",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928789,1748933449876,"fUST",-1096.13,0.00017808,2,"2025-06-03T06:50:49.876",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928790,1748933449885,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.885",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928791,1748933449896,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928792,1748933449906,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928793,1748933449915,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.915",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928794,1748933449925,"fUST",-813.99,0.00017808,2,"2025-06-03T06:50:49.925",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928795,1748933449935,"fUST",-470.23,0.00017808,2,"2025-06-03T06:50:49.935",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928796,1748933449946,"fUST",-440.0,0.00017808,2,"2025-06-03T06:50:49.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928797,1748933449955,"fUST",-402.73058149,0.00017808,2,"2025-06-03T06:50:49.955",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928798,1748933449965,"fUST",-2049.75681905,0.00017866,2,"2025-06-03T06:50:49.965",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928799,1748933449975,"fUST",-420.0,0.00017957,2,"2025-06-03T06:50:49.975",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928800,1748933449984,"fUST",-208.6,0.00018,2,"2025-06-03T06:50:49.984",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928801,1748933449995,"fUST",-296.40932798,0.00018004,2,"2025-06-03T06:50:49.995",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928802,1748933450004,"fUST",-1388.48,0.00018004,2,"2025-06-03T06:50:50.004",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928803,1748933450014,"fUST",-1680.0,0.00018047,2,"2025-06-03T06:50:50.014",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928804,1748933450024,"fUST",-160.0,0.00018072,2,"2025-06-03T06:50:50.024",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928805,1748933450034,"fUST",-842.5625,0.00018072,2,"2025-06-03T06:50:50.034",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928806,1748933450043,"fUST",-160.0,0.00018072,2,"2025-06-03T06:50:50.043",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928807,1748933450053,"fUST",-423.63107087,0.00018072,2,"2025-06-03T06:50:50.053",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928808,1748933450063,"fUST",-160.0,0.00018072,2,"2025-06-03T06:50:50.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928809,1748933450073,"fUST",-160.0,0.00018072,2,"2025-06-03T06:50:50.073",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928810,1748933450082,"fUST",-160.0,0.00018072,2,"2025-06-03T06:50:50.082",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928811,1748933450092,"fUST",-160.0,0.00018072,2,"2025-06-03T06:50:50.092",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928812,1748933450102,"fUST",-229.42821335,0.00018072,2,"2025-06-03T06:50:50.102",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928813,1748933450111,"fUST",-212.86879254,0.00018072,2,"2025-06-03T06:50:50.111",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928814,1748933450122,"fUST",-12670.76136593,0.00018073,2,"2025-06-03T06:50:50.122",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928815,1748933450131,"fUST",-1388.48,0.0001808,2,"2025-06-03T06:50:50.131",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928816,1748933450141,"fUST",-1000.0,0.00018081,7,"2025-06-03T06:50:50.141",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928817,1748933450151,"fUST",-1000.0,0.00018081,7,"2025-06-03T06:50:50.151",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928818,1748933450161,"fUST",-1000.0,0.00018081,7,"2025-06-03T06:50:50.161",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928819,1748933450170,"fUST",-1000.0,0.00018081,7,"2025-06-03T06:50:50.170",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928820,1748933450179,"fUST",-1000.0,0.00018081,2,"2025-06-03T06:50:50.179",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928821,1748933450190,"fUST",-1000.0,0.00018081,2,"2025-06-03T06:50:50.190",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928822,1748933450199,"fUST",-1000.0,0.00018081,2,"2025-06-03T06:50:50.199",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928823,1748933450210,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.210",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928824,1748933450220,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.220",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928825,1748933450229,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.229",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928826,1748933450239,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.239",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928827,1748933450249,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.249",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928828,1748933450259,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.259",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928829,1748933450268,"fUST",-151.0,0.00018082,2,"2025-06-03T06:50:50.268",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928830,1748933450277,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.277",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928831,1748933450287,"fUST",-554.7,0.00018082,2,"2025-06-03T06:50:50.287",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928832,1748933450296,"fUST",-473.9113173,0.00018082,2,"2025-06-03T06:50:50.296",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928833,1748933450306,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.306",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928834,1748933450319,"fUST",-1422.91,0.00018082,2,"2025-06-03T06:50:50.319",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928835,1748933450329,"fUST",-1957.17,0.00018082,2,"2025-06-03T06:50:50.329",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928836,1748933450339,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.339",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928837,1748933450349,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.349",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928838,1748933450359,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.359",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928839,1748933450369,"fUST",-886.05,0.00018082,2,"2025-06-03T06:50:50.369",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928840,1748933450379,"fUST",-151.0,0.00018082,2,"2025-06-03T06:50:50.379",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928841,1748933450390,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.390",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928842,1748933450400,"fUST",-151.0,0.00018082,2,"2025-06-03T06:50:50.400",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928843,1748933450410,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.410",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928844,1748933450420,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.420",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928845,1748933450429,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.429",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928846,1748933450440,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.440",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928847,1748933450450,"fUST",-163.25,0.00018082,2,"2025-06-03T06:50:50.450",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928848,1748933450460,"fUST",-1471.23,0.00018082,2,"2025-06-03T06:50:50.460",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928849,1748933450469,"fUST",-408.13232613,0.00018082,2,"2025-06-03T06:50:50.469",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928850,1748933450480,"fUST",-654.81,0.00018082,2,"2025-06-03T06:50:50.480",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928851,1748933450490,"fUST",-2390.55,0.00018082,2,"2025-06-03T06:50:50.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928852,1748933450500,"fUST",-2074.06,0.00018082,2,"2025-06-03T06:50:50.500",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928853,1748933450509,"fUST",-2284.02,0.00018082,2,"2025-06-03T06:50:50.509",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928854,1748933450520,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.520",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928855,1748933450530,"fUST",-2371.77,0.00018082,2,"2025-06-03T06:50:50.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928856,1748933450539,"fUST",-521.81,0.00018082,2,"2025-06-03T06:50:50.539",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928857,1748933450549,"fUST",-468.91,0.00018082,2,"2025-06-03T06:50:50.549",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928858,1748933450558,"fUST",-484.71,0.00018082,2,"2025-06-03T06:50:50.558",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928859,1748933450568,"fUST",-970.29,0.00018082,2,"2025-06-03T06:50:50.568",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928860,1748933450578,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.578",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928861,1748933450588,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.588",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928862,1748933450597,"fUST",-1039.91,0.00018082,2,"2025-06-03T06:50:50.597",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928863,1748933450606,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.606",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928864,1748933450616,"fUST",-940.37,0.00018082,2,"2025-06-03T06:50:50.616",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928865,1748933450625,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.625",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928866,1748933450635,"fUST",-332.55,0.00018082,2,"2025-06-03T06:50:50.635",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928867,1748933450646,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.646",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928868,1748933450656,"fUST",-805.93,0.00018082,2,"2025-06-03T06:50:50.656",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928869,1748933450665,"fUST",-1096.13,0.00018082,2,"2025-06-03T06:50:50.665",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928870,1748933450675,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.675",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928871,1748933450684,"fUST",-564.95,0.00018082,2,"2025-06-03T06:50:50.684",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928872,1748933450694,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.694",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928873,1748933450704,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.704",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928874,1748933450714,"fUST",-813.99,0.00018082,2,"2025-06-03T06:50:50.714",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928875,1748933450723,"fUST",-470.23,0.00018082,2,"2025-06-03T06:50:50.723",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928876,1748933450733,"fUST",-440.0,0.00018082,2,"2025-06-03T06:50:50.733",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928877,1748933450742,"fUST",-2049.75681905,0.00018107,2,"2025-06-03T06:50:50.742",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928878,1748933450752,"fUST",-1006.7984358,0.00018163,2,"2025-06-03T06:50:50.752",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928879,1748933450762,"fUST",-1016.1585272,0.00018163,2,"2025-06-03T06:50:50.762",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928880,1748933450771,"fUST",-1388.48,0.00018177,2,"2025-06-03T06:50:50.771",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928881,1748933450781,"fUST",-500.0,0.00018186,2,"2025-06-03T06:50:50.781",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928882,1748933450791,"fUST",-1018.95928991,0.00018255,2,"2025-06-03T06:50:50.791",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928883,1748933450800,"fUST",-4520.66680072,0.00018256,2,"2025-06-03T06:50:50.800",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928884,1748933450810,"fUST",-1520.41100821,0.00018268,2,"2025-06-03T06:50:50.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928885,1748933450819,"fUST",-2049.75681905,0.00018348,2,"2025-06-03T06:50:50.819",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928886,1748933450829,"fUST",-12127.55565132,0.00018356,2,"2025-06-03T06:50:50.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928887,1748933450840,"fUST",-4097.35445668,0.00018356,3,"2025-06-03T06:50:50.840",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928888,1748933450849,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.849",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928889,1748933450859,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928890,1748933450869,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.869",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928891,1748933450878,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.878",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928892,1748933450887,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.887",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928893,1748933450899,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.899",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928894,1748933450908,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.908",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928895,1748933450918,"fUST",-554.7,0.00018356,2,"2025-06-03T06:50:50.918",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928896,1748933450928,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.928",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928897,1748933450937,"fUST",-1422.91,0.00018356,2,"2025-06-03T06:50:50.937",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928898,1748933450946,"fUST",-1957.17,0.00018356,2,"2025-06-03T06:50:50.946",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928899,1748933450956,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.956",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928900,1748933450967,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.967",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928901,1748933450976,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.976",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928902,1748933450986,"fUST",-886.05,0.00018356,2,"2025-06-03T06:50:50.986",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928903,1748933450996,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:50.996",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928904,1748933451006,"fUST",-318.51599,0.00018356,2,"2025-06-03T06:50:51.006",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928905,1748933451017,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.017",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928906,1748933451027,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.027",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928907,1748933451037,"fUST",-318.51599,0.00018356,2,"2025-06-03T06:50:51.037",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928908,1748933451047,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.047",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928909,1748933451057,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928910,1748933451066,"fUST",-1471.23,0.00018356,2,"2025-06-03T06:50:51.066",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928911,1748933451076,"fUST",-654.81,0.00018356,2,"2025-06-03T06:50:51.076",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928912,1748933451085,"fUST",-2390.55,0.00018356,2,"2025-06-03T06:50:51.085",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928913,1748933451095,"fUST",-2074.06,0.00018356,2,"2025-06-03T06:50:51.095",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928914,1748933451104,"fUST",-151.0,0.00018356,2,"2025-06-03T06:50:51.104",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928915,1748933451114,"fUST",-2284.02,0.00018356,2,"2025-06-03T06:50:51.114",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928916,1748933451124,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.124",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928917,1748933451134,"fUST",-2371.77,0.00018356,2,"2025-06-03T06:50:51.134",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928918,1748933451143,"fUST",-151.0,0.00018356,2,"2025-06-03T06:50:51.143",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928919,1748933451153,"fUST",-521.81,0.00018356,2,"2025-06-03T06:50:51.153",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928920,1748933451163,"fUST",-468.91,0.00018356,2,"2025-06-03T06:50:51.163",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928921,1748933451173,"fUST",-484.71,0.00018356,2,"2025-06-03T06:50:51.173",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928922,1748933451183,"fUST",-970.29,0.00018356,2,"2025-06-03T06:50:51.183",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928923,1748933451288,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.288",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928924,1748933451298,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.298",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928925,1748933451309,"fUST",-1039.91,0.00018356,2,"2025-06-03T06:50:51.309",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928926,1748933451323,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.323",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928927,1748933451333,"fUST",-940.37,0.00018356,2,"2025-06-03T06:50:51.333",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928928,1748933451343,"fUST",-562.92767852,0.00018356,2,"2025-06-03T06:50:51.343",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928929,1748933451353,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.353",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928930,1748933451362,"fUST",-805.93,0.00018356,2,"2025-06-03T06:50:51.362",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928931,1748933451371,"fUST",-1096.13,0.00018356,2,"2025-06-03T06:50:51.371",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928932,1748933451381,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.381",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928933,1748933451390,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.390",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928934,1748933451401,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.401",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928935,1748933451411,"fUST",-813.99,0.00018356,2,"2025-06-03T06:50:51.411",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928936,1748933451421,"fUST",-470.23,0.00018356,2,"2025-06-03T06:50:51.421",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928937,1748933451431,"fUST",-440.0,0.00018356,2,"2025-06-03T06:50:51.431",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928938,1748933451441,"fUST",-2049.75681905,0.0001859,2,"2025-06-03T06:50:51.441",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928939,1748933451451,"fUST",-1388.48,0.00018619,2,"2025-06-03T06:50:51.451",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928940,1748933451461,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.461",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928941,1748933451471,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.471",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928942,1748933451480,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.480",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928943,1748933451490,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928944,1748933451500,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.500",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928945,1748933451510,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928946,1748933451520,"fUST",-261.942965,0.0001863,2,"2025-06-03T06:50:51.520",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928947,1748933451529,"fUST",-151.0,0.0001863,2,"2025-06-03T06:50:51.529",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928948,1748933451538,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.538",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928949,1748933451549,"fUST",-554.7,0.0001863,2,"2025-06-03T06:50:51.549",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928950,1748933451559,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928951,1748933451569,"fUST",-1422.91,0.0001863,2,"2025-06-03T06:50:51.569",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928952,1748933451579,"fUST",-1957.17,0.0001863,2,"2025-06-03T06:50:51.579",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928953,1748933451589,"fUST",-1712.149265,0.0001863,2,"2025-06-03T06:50:51.589",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928954,1748933451599,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.599",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928955,1748933451609,"fUST",-1712.149265,0.0001863,2,"2025-06-03T06:50:51.609",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928956,1748933451619,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.619",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928957,1748933451629,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.629",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928958,1748933451639,"fUST",-886.05,0.0001863,2,"2025-06-03T06:50:51.639",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928959,1748933451650,"fUST",-151.0,0.0001863,2,"2025-06-03T06:50:51.650",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928960,1748933451660,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.660",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928961,1748933451670,"fUST",-151.0,0.0001863,2,"2025-06-03T06:50:51.670",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928962,1748933451680,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.680",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928963,1748933451690,"fUST",-483.68,0.0001863,2,"2025-06-03T06:50:51.690",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928964,1748933451700,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.700",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928965,1748933451712,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.712",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928966,1748933451722,"fUST",-1471.23,0.0001863,2,"2025-06-03T06:50:51.722",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928967,1748933451731,"fUST",-294.341028,0.0001863,2,"2025-06-03T06:50:51.731",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928968,1748933451741,"fUST",-654.81,0.0001863,2,"2025-06-03T06:50:51.741",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928969,1748933451751,"fUST",-2390.55,0.0001863,2,"2025-06-03T06:50:51.751",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928970,1748933451761,"fUST",-294.341028,0.0001863,2,"2025-06-03T06:50:51.761",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928971,1748933451772,"fUST",-321.101702,0.0001863,2,"2025-06-03T06:50:51.772",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928972,1748933451786,"fUST",-2074.06,0.0001863,2,"2025-06-03T06:50:51.786",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928973,1748933451797,"fUST",-2284.02,0.0001863,2,"2025-06-03T06:50:51.797",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928974,1748933451809,"fUST",-321.101702,0.0001863,2,"2025-06-03T06:50:51.809",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928975,1748933451820,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.820",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928976,1748933451831,"fUST",-2371.77,0.0001863,2,"2025-06-03T06:50:51.831",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928977,1748933451842,"fUST",-521.81,0.0001863,2,"2025-06-03T06:50:51.842",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928978,1748933451853,"fUST",-468.91,0.0001863,2,"2025-06-03T06:50:51.853",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928979,1748933451863,"fUST",-484.71,0.0001863,2,"2025-06-03T06:50:51.863",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928980,1748933451873,"fUST",-970.29,0.0001863,2,"2025-06-03T06:50:51.873",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928981,1748933451883,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.883",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928982,1748933451892,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.892",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928983,1748933451902,"fUST",-1039.91,0.0001863,2,"2025-06-03T06:50:51.902",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928984,1748933451911,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.911",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928985,1748933451921,"fUST",-940.37,0.0001863,2,"2025-06-03T06:50:51.921",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928986,1748933451931,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.931",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928987,1748933451940,"fUST",-805.93,0.0001863,2,"2025-06-03T06:50:51.940",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928988,1748933451950,"fUST",-1096.13,0.0001863,2,"2025-06-03T06:50:51.950",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928989,1748933451960,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.960",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928990,1748933451969,"fUST",-170.3752096,0.0001863,2,"2025-06-03T06:50:51.969",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928991,1748933451979,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:51.979",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928992,1748933451989,"fUST",-813.99,0.0001863,2,"2025-06-03T06:50:51.989",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928993,1748933451999,"fUST",-470.23,0.0001863,2,"2025-06-03T06:50:51.999",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928994,1748933452008,"fUST",-440.0,0.0001863,2,"2025-06-03T06:50:52.008",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928995,1748933452018,"fUST",-400.002,0.0001875,2,"2025-06-03T06:50:52.018",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928996,1748933452027,"fUST",-2049.75681905,0.00018831,2,"2025-06-03T06:50:52.027",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928997,1748933452037,"fUST",-1759.81617934,0.000189,2,"2025-06-03T06:50:52.037",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928998,1748933452047,"fUST",-1388.48,0.00018903,2,"2025-06-03T06:50:52.047",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363928999,1748933452057,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929000,1748933452068,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.068",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929001,1748933452078,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929002,1748933452088,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.088",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929003,1748933452098,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.098",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929004,1748933452108,"fUST",-498.80257578,0.00018903,2,"2025-06-03T06:50:52.108",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929005,1748933452118,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.118",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929006,1748933452127,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.127",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929007,1748933452137,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.137",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929008,1748933452148,"fUST",-500.0,0.00018903,2,"2025-06-03T06:50:52.148",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929009,1748933452158,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.158",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929010,1748933452167,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.167",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929011,1748933452177,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.177",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929012,1748933452189,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.189",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929013,1748933452209,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.209",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929014,1748933452231,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.231",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929015,1748933452255,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.255",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929016,1748933452278,"fUST",-554.7,0.00018904,2,"2025-06-03T06:50:52.278",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929017,1748933452303,"fUST",-358.73071873,0.00018904,2,"2025-06-03T06:50:52.303",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929018,1748933452325,"fUST",-1422.91,0.00018904,2,"2025-06-03T06:50:52.325",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929019,1748933452347,"fUST",-1957.17,0.00018904,2,"2025-06-03T06:50:52.347",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929020,1748933452369,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.369",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929021,1748933452393,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.393",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929022,1748933452415,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.415",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929023,1748933452425,"fUST",-886.05,0.00018904,2,"2025-06-03T06:50:52.425",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929024,1748933452435,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.435",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929025,1748933452444,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.444",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929026,1748933452454,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.454",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929027,1748933452463,"fUST",-510.03,0.00018904,2,"2025-06-03T06:50:52.463",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929028,1748933452472,"fUST",-1471.23,0.00018904,2,"2025-06-03T06:50:52.472",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929029,1748933452482,"fUST",-654.81,0.00018904,2,"2025-06-03T06:50:52.482",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929030,1748933452491,"fUST",-2390.55,0.00018904,2,"2025-06-03T06:50:52.491",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929031,1748933452501,"fUST",-2074.06,0.00018904,2,"2025-06-03T06:50:52.501",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929032,1748933452510,"fUST",-2284.02,0.00018904,2,"2025-06-03T06:50:52.510",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929033,1748933452519,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.519",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929034,1748933452530,"fUST",-2371.77,0.00018904,2,"2025-06-03T06:50:52.530",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929035,1748933452541,"fUST",-521.81,0.00018904,2,"2025-06-03T06:50:52.541",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929036,1748933452550,"fUST",-468.91,0.00018904,2,"2025-06-03T06:50:52.550",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929037,1748933452559,"fUST",-484.71,0.00018904,2,"2025-06-03T06:50:52.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929038,1748933452568,"fUST",-970.29,0.00018904,2,"2025-06-03T06:50:52.568",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929039,1748933452578,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.578",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929040,1748933452587,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.587",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929041,1748933452596,"fUST",-1039.91,0.00018904,2,"2025-06-03T06:50:52.596",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929042,1748933452605,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.605",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929043,1748933452616,"fUST",-940.37,0.00018904,2,"2025-06-03T06:50:52.616",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929044,1748933452625,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.625",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929045,1748933452635,"fUST",-805.93,0.00018904,2,"2025-06-03T06:50:52.635",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929046,1748933452644,"fUST",-1096.13,0.00018904,2,"2025-06-03T06:50:52.644",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929047,1748933452654,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.654",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929048,1748933452663,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.663",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929049,1748933452673,"fUST",-813.99,0.00018904,2,"2025-06-03T06:50:52.673",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929050,1748933452683,"fUST",-470.23,0.00018904,2,"2025-06-03T06:50:52.683",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929051,1748933452692,"fUST",-440.0,0.00018904,2,"2025-06-03T06:50:52.692",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929052,1748933452701,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T06:50:52.701",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929053,1748933452711,"fUST",-207.4,0.00019029,2,"2025-06-03T06:50:52.711",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929054,1748933452720,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.720",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929055,1748933452729,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.729",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929056,1748933452738,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.738",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929057,1748933452747,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.747",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929058,1748933452756,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.756",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929059,1748933452766,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.766",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929060,1748933452775,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.775",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929061,1748933452785,"fUST",-500.0,0.00019029,2,"2025-06-03T06:50:52.785",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929062,1748933452794,"fUST",-309.45654031,0.00019029,2,"2025-06-03T06:50:52.794",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929063,1748933452803,"fUST",-2049.75681905,0.00019072,2,"2025-06-03T06:50:52.803",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929064,1748933452812,"fUST",-4520.66680072,0.00019078,2,"2025-06-03T06:50:52.812",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929065,1748933452822,"fUST",-1388.48,0.00019177,2,"2025-06-03T06:50:52.822",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929066,1748933452831,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.831",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929067,1748933452840,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.840",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929068,1748933452849,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.849",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929069,1748933452859,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.859",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929070,1748933452869,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.869",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929071,1748933452879,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.879",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929072,1748933452888,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.888",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929073,1748933452897,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.897",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929074,1748933452906,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929075,1748933452915,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.915",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929076,1748933452924,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.924",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929077,1748933452934,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.934",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929078,1748933452943,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.943",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929079,1748933452952,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.952",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929080,1748933452961,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.961",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929081,1748933452970,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.970",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929082,1748933452979,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.979",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929083,1748933452988,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:52.988",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929084,1748933452998,"fUST",-554.7,0.00019178,2,"2025-06-03T06:50:52.998",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929085,1748933453007,"fUST",-1422.91,0.00019178,2,"2025-06-03T06:50:53.007",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929086,1748933453016,"fUST",-1957.17,0.00019178,2,"2025-06-03T06:50:53.016",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929087,1748933453026,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.026",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929088,1748933453035,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929089,1748933453044,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.044",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929090,1748933453054,"fUST",-886.05,0.00019178,2,"2025-06-03T06:50:53.054",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929091,1748933453063,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.063",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929092,1748933453072,"fUST",-318.51599,0.00019178,2,"2025-06-03T06:50:53.072",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929093,1748933453081,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.081",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929094,1748933453091,"fUST",-318.51599,0.00019178,2,"2025-06-03T06:50:53.091",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929095,1748933453100,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.100",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929096,1748933453109,"fUST",-1471.23,0.00019178,2,"2025-06-03T06:50:53.109",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929097,1748933453119,"fUST",-654.81,0.00019178,2,"2025-06-03T06:50:53.119",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929098,1748933453128,"fUST",-2390.55,0.00019178,2,"2025-06-03T06:50:53.128",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929099,1748933453138,"fUST",-2074.06,0.00019178,2,"2025-06-03T06:50:53.138",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929100,1748933453147,"fUST",-151.0,0.00019178,2,"2025-06-03T06:50:53.147",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929101,1748933453157,"fUST",-2284.02,0.00019178,2,"2025-06-03T06:50:53.157",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929102,1748933453166,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.166",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929103,1748933453175,"fUST",-2371.77,0.00019178,2,"2025-06-03T06:50:53.175",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929104,1748933453185,"fUST",-151.0,0.00019178,2,"2025-06-03T06:50:53.185",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929105,1748933453194,"fUST",-521.81,0.00019178,2,"2025-06-03T06:50:53.194",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929106,1748933453204,"fUST",-468.91,0.00019178,2,"2025-06-03T06:50:53.204",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929107,1748933453214,"fUST",-484.71,0.00019178,2,"2025-06-03T06:50:53.214",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929108,1748933453223,"fUST",-970.29,0.00019178,2,"2025-06-03T06:50:53.223",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929109,1748933453233,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.233",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929110,1748933453242,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.242",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929111,1748933453259,"fUST",-1039.91,0.00019178,2,"2025-06-03T06:50:53.259",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929112,1748933453281,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.281",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929113,1748933453307,"fUST",-940.37,0.00019178,2,"2025-06-03T06:50:53.307",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929114,1748933453331,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.331",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929115,1748933453352,"fUST",-805.93,0.00019178,2,"2025-06-03T06:50:53.352",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929116,1748933453377,"fUST",-1096.13,0.00019178,2,"2025-06-03T06:50:53.377",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929117,1748933453402,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.402",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929118,1748933453427,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.427",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929119,1748933453452,"fUST",-813.99,0.00019178,2,"2025-06-03T06:50:53.452",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929120,1748933453475,"fUST",-470.23,0.00019178,2,"2025-06-03T06:50:53.475",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929121,1748933453494,"fUST",-440.0,0.00019178,2,"2025-06-03T06:50:53.494",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929122,1748933453505,"fUST",-500.0,0.00019178,2,"2025-06-03T06:50:53.505",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929123,1748933453516,"fUST",-500.0,0.00019178,2,"2025-06-03T06:50:53.516",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929124,1748933453526,"fUST",-500.0,0.00019178,2,"2025-06-03T06:50:53.526",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929125,1748933453535,"fUST",-500.0,0.00019178,2,"2025-06-03T06:50:53.535",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929126,1748933453544,"fUST",-407.8543937,0.00019178,2,"2025-06-03T06:50:53.544",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929127,1748933453554,"fUST",-151.0,0.00019178,2,"2025-06-03T06:50:53.554",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929128,1748933453563,"fUST",-223.155668,0.00019178,2,"2025-06-03T06:50:53.563",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929129,1748933453573,"fUST",-156.587,0.00019233,2,"2025-06-03T06:50:53.573",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929130,1748933453582,"fUST",-162.380719,0.00019288,2,"2025-06-03T06:50:53.582",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929131,1748933453593,"fUST",-2049.75681905,0.00019314,2,"2025-06-03T06:50:53.593",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929132,1748933453603,"fUST",-8514.94143989,0.00019329,2,"2025-06-03T06:50:53.603",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929133,1748933453612,"fUST",-168.3888056,0.00019343,2,"2025-06-03T06:50:53.612",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929134,1748933453712,"fUST",-174.61919141,0.00019398,2,"2025-06-03T06:50:53.712",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929135,1748933453722,"fUST",-1388.48,0.00019451,2,"2025-06-03T06:50:53.722",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929136,1748933453731,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.731",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929137,1748933453741,"fUST",-531.93942035,0.00019452,2,"2025-06-03T06:50:53.741",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929138,1748933453751,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.751",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929139,1748933453761,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.761",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929140,1748933453770,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.770",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929141,1748933453780,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.780",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929142,1748933453790,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.790",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929143,1748933453800,"fUST",-151.910188,0.00019452,2,"2025-06-03T06:50:53.800",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929144,1748933453810,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.810",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929145,1748933453820,"fUST",-554.7,0.00019452,2,"2025-06-03T06:50:53.820",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929146,1748933453829,"fUST",-1422.91,0.00019452,2,"2025-06-03T06:50:53.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929147,1748933453838,"fUST",-1957.17,0.00019452,2,"2025-06-03T06:50:53.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929148,1748933453848,"fUST",-1712.149265,0.00019452,2,"2025-06-03T06:50:53.848",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929149,1748933453857,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.857",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929150,1748933453866,"fUST",-1712.149265,0.00019452,2,"2025-06-03T06:50:53.866",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929151,1748933453876,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.876",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929152,1748933453885,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.885",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929153,1748933453895,"fUST",-151.0,0.00019452,2,"2025-06-03T06:50:53.895",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929154,1748933453906,"fUST",-886.05,0.00019452,2,"2025-06-03T06:50:53.906",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929155,1748933453922,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.922",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929156,1748933453931,"fUST",-151.0,0.00019452,2,"2025-06-03T06:50:53.931",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929157,1748933453941,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.941",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929158,1748933453950,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:53.950",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929159,1748933453959,"fUST",-1471.23,0.00019452,2,"2025-06-03T06:50:53.959",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929160,1748933453969,"fUST",-294.341028,0.00019452,2,"2025-06-03T06:50:53.969",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929161,1748933453978,"fUST",-654.81,0.00019452,2,"2025-06-03T06:50:53.978",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929162,1748933453988,"fUST",-2390.55,0.00019452,2,"2025-06-03T06:50:53.988",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929163,1748933453997,"fUST",-294.341028,0.00019452,2,"2025-06-03T06:50:53.997",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929164,1748933454006,"fUST",-321.101702,0.00019452,2,"2025-06-03T06:50:54.006",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929165,1748933454016,"fUST",-2074.06,0.00019452,2,"2025-06-03T06:50:54.016",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929166,1748933454025,"fUST",-321.101702,0.00019452,2,"2025-06-03T06:50:54.025",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929167,1748933454035,"fUST",-2284.02,0.00019452,2,"2025-06-03T06:50:54.035",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929168,1748933454044,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.044",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929169,1748933454053,"fUST",-2371.77,0.00019452,2,"2025-06-03T06:50:54.053",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929170,1748933454062,"fUST",-521.81,0.00019452,2,"2025-06-03T06:50:54.062",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929171,1748933454072,"fUST",-468.91,0.00019452,2,"2025-06-03T06:50:54.072",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929172,1748933454081,"fUST",-484.71,0.00019452,2,"2025-06-03T06:50:54.081",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929173,1748933454090,"fUST",-970.29,0.00019452,2,"2025-06-03T06:50:54.090",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929174,1748933454099,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.099",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929175,1748933454110,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.110",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929176,1748933454120,"fUST",-1039.91,0.00019452,2,"2025-06-03T06:50:54.120",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929177,1748933454130,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.130",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929178,1748933454140,"fUST",-940.37,0.00019452,2,"2025-06-03T06:50:54.140",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929179,1748933454150,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.150",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929180,1748933454160,"fUST",-805.93,0.00019452,2,"2025-06-03T06:50:54.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929181,1748933454170,"fUST",-1096.13,0.00019452,2,"2025-06-03T06:50:54.170",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929182,1748933454180,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.180",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929183,1748933454190,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.190",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929184,1748933454199,"fUST",-813.99,0.00019452,2,"2025-06-03T06:50:54.199",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929185,1748933454208,"fUST",-470.23,0.00019452,2,"2025-06-03T06:50:54.208",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929186,1748933454217,"fUST",-440.0,0.00019452,2,"2025-06-03T06:50:54.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929187,1748933454226,"fUST",-181.08010149,0.00019453,2,"2025-06-03T06:50:54.226",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929188,1748933454235,"fUST",-500.0,0.00019482,2,"2025-06-03T06:50:54.235",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929189,1748933454245,"fUST",-187.78006525,0.00019508,2,"2025-06-03T06:50:54.245",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929190,1748933454254,"fUST",-577.30699267,0.0001954,2,"2025-06-03T06:50:54.254",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929191,1748933454263,"fUST",-2049.75681905,0.00019555,2,"2025-06-03T06:50:54.263",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929192,1748933454273,"fUST",-267.76240728,0.00019563,2,"2025-06-03T06:50:54.273",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929193,1748933454283,"fUST",-441.479,0.00019622,2,"2025-06-03T06:50:54.283",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929194,1748933454292,"fUST",-177.92407056,0.00019622,2,"2025-06-03T06:50:54.292",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929195,1748933454301,"fUST",-1388.48,0.00019725,2,"2025-06-03T06:50:54.301",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929196,1748933454310,"fUST",-1388.48,0.00019725,2,"2025-06-03T06:50:54.310",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929197,1748933454323,"fUST",-1388.48,0.00019725,2,"2025-06-03T06:50:54.323",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929198,1748933454332,"fUST",-1388.48,0.00019725,2,"2025-06-03T06:50:54.332",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929199,1748933454341,"fUST",-1388.65479354,0.00019725,2,"2025-06-03T06:50:54.341",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929200,1748933454351,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.351",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929201,1748933454360,"fUST",-151.0,0.00019726,2,"2025-06-03T06:50:54.360",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929202,1748933454370,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.370",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929203,1748933454379,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.379",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929204,1748933454389,"fUST",-151.0,0.00019726,2,"2025-06-03T06:50:54.389",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929205,1748933454400,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.400",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929206,1748933454409,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.409",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929207,1748933454419,"fUST",-430.0,0.00019726,2,"2025-06-03T06:50:54.419",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929208,1748933454428,"fUST",-1704.150602,0.00019726,2,"2025-06-03T06:50:54.428",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929209,1748933454438,"fUST",-1704.150602,0.00019726,2,"2025-06-03T06:50:54.438",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929210,1748933454447,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.447",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929211,1748933454456,"fUST",-554.7,0.00019726,2,"2025-06-03T06:50:54.456",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929212,1748933454465,"fUST",-1422.91,0.00019726,2,"2025-06-03T06:50:54.465",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929213,1748933454474,"fUST",-1957.17,0.00019726,2,"2025-06-03T06:50:54.474",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929214,1748933454484,"fUST",-280.56392787,0.00019726,2,"2025-06-03T06:50:54.484",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929215,1748933454494,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.494",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929216,1748933454503,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.503",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929217,1748933454513,"fUST",-886.05,0.00019726,2,"2025-06-03T06:50:54.513",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929218,1748933454523,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.523",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929219,1748933454532,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.532",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929220,1748933454541,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.541",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929221,1748933454550,"fUST",-1471.23,0.00019726,2,"2025-06-03T06:50:54.550",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929222,1748933454559,"fUST",-654.81,0.00019726,2,"2025-06-03T06:50:54.559",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929223,1748933454569,"fUST",-2390.55,0.00019726,2,"2025-06-03T06:50:54.569",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929224,1748933454578,"fUST",-2074.06,0.00019726,2,"2025-06-03T06:50:54.578",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929225,1748933454587,"fUST",-151.0,0.00019726,2,"2025-06-03T06:50:54.587",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929226,1748933454596,"fUST",-2284.02,0.00019726,2,"2025-06-03T06:50:54.596",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929227,1748933454605,"fUST",-199.195395,0.00019726,2,"2025-06-03T06:50:54.605",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929228,1748933454614,"fUST",-199.195395,0.00019726,2,"2025-06-03T06:50:54.614",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929229,1748933454623,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.623",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929230,1748933454632,"fUST",-2371.77,0.00019726,2,"2025-06-03T06:50:54.632",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929231,1748933454642,"fUST",-152.554458,0.00019726,2,"2025-06-03T06:50:54.642",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929232,1748933454651,"fUST",-521.81,0.00019726,2,"2025-06-03T06:50:54.651",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929233,1748933454661,"fUST",-468.91,0.00019726,2,"2025-06-03T06:50:54.661",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929234,1748933454670,"fUST",-484.71,0.00019726,2,"2025-06-03T06:50:54.670",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929235,1748933454679,"fUST",-970.29,0.00019726,2,"2025-06-03T06:50:54.679",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929236,1748933454689,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.689",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929237,1748933454698,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.698",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929238,1748933454708,"fUST",-1039.91,0.00019726,2,"2025-06-03T06:50:54.708",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929239,1748933454717,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.717",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929240,1748933454727,"fUST",-940.37,0.00019726,2,"2025-06-03T06:50:54.727",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929241,1748933454737,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.737",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929242,1748933454746,"fUST",-805.93,0.00019726,2,"2025-06-03T06:50:54.746",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929243,1748933454755,"fUST",-1096.13,0.00019726,2,"2025-06-03T06:50:54.755",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929244,1748933454765,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.765",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929245,1748933454774,"fUST",-440.0,0.00019726,2,"2025-06-03T06:50:54.774",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929246,1748933454783,"fUST",-813.99,0.00019726,2,"2025-06-03T06:50:54.783",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929247,1748933454792,"fUST",-470.23,0.00019726,2,"2025-06-03T06:50:54.792",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929248,1748933454802,"fUST",-528.28,0.00019726,2,"2025-06-03T06:50:54.802",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929249,1748933454811,"fUST",-577.30699267,0.00019733,2,"2025-06-03T06:50:54.811",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929250,1748933454820,"fUST",-2049.75681905,0.00019797,2,"2025-06-03T06:50:54.820",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929251,1748933454829,"fUST",-583.0,0.00019821,2,"2025-06-03T06:50:54.829",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929252,1748933454838,"fUST",-4520.66680072,0.000199,2,"2025-06-03T06:50:54.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929253,1748933454847,"fUST",-373.9990764,0.00019945,2,"2025-06-03T06:50:54.847",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929254,1748933454857,"fUST",-364.5107659,0.00019945,2,"2025-06-03T06:50:54.857",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929255,1748933454866,"fUST",-364.5107659,0.00019945,2,"2025-06-03T06:50:54.866",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929256,1748933454875,"fUST",-700.0,0.00019964,2,"2025-06-03T06:50:54.875",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929257,1748933454884,"fUST",-500.38731581,0.00019973,2,"2025-06-03T06:50:54.884",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929258,1748933454894,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:54.894",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929259,1748933454903,"fUST",-505.00855098,0.00019973,2,"2025-06-03T06:50:54.903",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929260,1748933454912,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:54.912",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929261,1748933454921,"fUST",-305.39461688,0.00019973,2,"2025-06-03T06:50:54.921",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929262,1748933454931,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:54.931",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929263,1748933454940,"fUST",-500.91748917,0.00019973,2,"2025-06-03T06:50:54.940",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929264,1748933454949,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:54.949",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929265,1748933454959,"fUST",-597.78812706,0.00019973,2,"2025-06-03T06:50:54.959",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929266,1748933454968,"fUST",-200.8465109,0.00019973,2,"2025-06-03T06:50:54.968",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929267,1748933454977,"fUST",-152.53205532,0.00019973,2,"2025-06-03T06:50:54.977",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929268,1748933454986,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:54.986",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929269,1748933454995,"fUST",-501.90722136,0.00019973,2,"2025-06-03T06:50:54.995",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929270,1748933455004,"fUST",-267.00703625,0.00019973,2,"2025-06-03T06:50:55.004",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929271,1748933455013,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:55.013",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929272,1748933455022,"fUST",-500.92514887,0.00019973,2,"2025-06-03T06:50:55.022",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929273,1748933455032,"fUST",-163.5396541,0.00019973,2,"2025-06-03T06:50:55.032",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929274,1748933455041,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:55.041",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929275,1748933455050,"fUST",-600.0,0.00019973,2,"2025-06-03T06:50:55.050",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929276,1748933455060,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:55.060",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929277,1748933455069,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:55.069",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929278,1748933455078,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:55.078",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929279,1748933455087,"fUST",-500.0,0.00019973,2,"2025-06-03T06:50:55.087",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929280,1748933455096,"fUST",-513.98861648,0.00019973,2,"2025-06-03T06:50:55.096",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929281,1748933455104,"fUST",-151.0,0.0001999,2,"2025-06-03T06:50:55.104",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929282,1748933455114,"fUST",-151.0,0.0001999,2,"2025-06-03T06:50:55.114",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929283,1748933455123,"fUST",-151.0,0.0001999,2,"2025-06-03T06:50:55.123",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929284,1748933455132,"fUST",-151.0,0.0001999,2,"2025-06-03T06:50:55.132",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929285,1748933455142,"fUST",-325.072874,0.0001999,2,"2025-06-03T06:50:55.142",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929286,1748933455151,"fUST",-325.072874,0.0001999,2,"2025-06-03T06:50:55.151",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929287,1748933455160,"fUST",-298.189104,0.0001999,2,"2025-06-03T06:50:55.160",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929288,1748933455169,"fUST",-298.189104,0.0001999,2,"2025-06-03T06:50:55.169",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929289,1748933455178,"fUST",-375.86446477,0.0001999,2,"2025-06-03T06:50:55.178",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929290,1748933455189,"fUST",-151.0,0.00019999,2,"2025-06-03T06:50:55.189",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929291,1748933455198,"fUST",-318.51599,0.00019999,2,"2025-06-03T06:50:55.198",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929292,1748933455208,"fUST",-151.0,0.00019999,2,"2025-06-03T06:50:55.208",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929293,1748933455217,"fUST",-318.51599,0.00019999,2,"2025-06-03T06:50:55.217",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929294,1748933455226,"fUST",-234479.25710385,0.0002,2,"2025-06-03T06:50:55.226",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929295,1748933455247,"fUST",-388.13637237,0.0002,2,"2025-06-03T06:50:55.247",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929296,1748933455358,"fUST",-430.0,0.00016438,2,"2025-06-03T06:50:55.358",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929297,1748933455369,"fUST",-440.0,0.00016438,2,"2025-06-03T06:50:55.369",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929298,1748933455378,"fUST",-286.846693,0.00017534,2,"2025-06-03T06:50:55.378",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929299,1748933455387,"fUST",-286.846693,0.00018082,2,"2025-06-03T06:50:55.387",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929300,1748933455397,"fUST",-286.846693,0.0001863,2,"2025-06-03T06:50:55.397",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929301,1748933455407,"fUST",-286.846693,0.00019178,2,"2025-06-03T06:50:55.407",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929302,1748933455417,"fUST",-286.846693,0.00019726,2,"2025-06-03T06:50:55.417",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929303,1748933455426,"fUST",-5126.47892162,0.0002,2,"2025-06-03T06:50:55.426",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929304,1748933466149,"fUST",-2000.0,0.00023014,120,"2025-06-03T06:51:06.149",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929305,1748933466189,"fUST",-2000.0,0.00023562,120,"2025-06-03T06:51:06.189",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929306,1748933466238,"fUST",-1261.24597688,0.00024,120,"2025-06-03T06:51:06.238",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929307,1748933466271,"fUST",-2000.0,0.0002411,120,"2025-06-03T06:51:06.271",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929308,1748933490832,"fUST",200.0,0.00024467,120,"2025-06-03T06:51:30.832",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929309,1748933492444,"fUST",150.5,0.0002329,120,"2025-06-03T06:51:32.444",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929310,1748933492938,"fUST",150.5,0.0002328,120,"2025-06-03T06:51:32.938",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929311,1748933493401,"fUST",279.95,0.0002327,120,"2025-06-03T06:51:33.401",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929312,1748933515442,"fUST",164.42927682,0.00023956,120,"2025-06-03T06:51:55.442",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929313,1748933551275,"fUST",200.0,0.00023143,120,"2025-06-03T06:52:31.275",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929314,1748933611838,"fUST",200.0,0.00023004,120,"2025-06-03T06:53:31.838",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929315,1748933670763,"fUST",200.0,0.00023961,120,"2025-06-03T06:54:30.763",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929316,1748933730856,"fUST",200.0,0.00023064,120,"2025-06-03T06:55:30.856",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929317,1748933748461,"fUST",24900.0,0.00015506,2,"2025-06-03T06:55:48.461",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929318,1748933750742,"fUST",703969.76306458,0.00024658,120,"2025-06-03T06:55:50.742",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929319,1748933790746,"fUST",200.0,0.00024471,120,"2025-06-03T06:56:30.746",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929321,1748933850745,"fUST",200.0,0.00022955,120,"2025-06-03T06:57:30.745",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929322,1748933852209,"fUST",548.24076,0.00024,120,"2025-06-03T06:57:32.209",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929323,1748933875490,"fUST",164.42927682,0.00023931,120,"2025-06-03T06:57:55.490",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929324,1748933911875,"fUST",200.0,0.00023593,120,"2025-06-03T06:58:31.875",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929325,1748933970743,"fUST",200.0,0.00023573,120,"2025-06-03T06:59:30.743",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929326,1748933984817,"fUST",-310.51901081,0.00015643,2,"2025-06-03T06:59:44.817",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929327,1748933992268,"fUST",-211.3468755,0.00015643,2,"2025-06-03T06:59:52.268",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929328,1748933999270,"fUST",202.24246841,0.0001552,2,"2025-06-03T06:59:59.270",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929329,1748934006735,"fUST",-342.10279694,0.00015642,2,"2025-06-03T07:00:06.735",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929330,1748934008930,"fUST",-310.51901081,0.00015642,2,"2025-06-03T07:00:08.930",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929331,1748934022360,"fUST",-211.3468755,0.00015642,2,"2025-06-03T07:00:22.360",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929332,1748934036704,"fUST",-310.51901081,0.00015642,2,"2025-06-03T07:00:36.704",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929333,1748934052394,"fUST",-25.51230594,0.00015642,2,"2025-06-03T07:00:52.394",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929334,1748934052418,"fUST",-285.00670487,0.00015642,2,"2025-06-03T07:00:52.418",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929335,1748934067542,"fUST",-14.99329513,0.00015642,2,"2025-06-03T07:01:07.542",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929336,1748934067567,"fUST",-270.01340974,0.00015642,2,"2025-06-03T07:01:07.567",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929337,1748934081792,"fUST",-29.98659026,0.00015642,2,"2025-06-03T07:01:21.792",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929338,1748934090808,"fUST",200.0,0.00024607,120,"2025-06-03T07:01:30.808",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929339,1748934092220,"fUST",-240.02681948,0.00015543,2,"2025-06-03T07:01:32.220",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929340,1748934096935,"fUST",-3.78891332,0.00015543,2,"2025-06-03T07:01:36.935",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929341,1748934150896,"fUST",200.0,0.00023857,120,"2025-06-03T07:02:30.896",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929342,1748934211242,"fUST",200.0,0.00024578,120,"2025-06-03T07:03:31.242",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929343,1748934212563,"fUST",150.5,0.0002328,120,"2025-06-03T07:03:32.563",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929344,1748934213057,"fUST",150.5,0.0002327,120,"2025-06-03T07:03:33.057",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929345,1748934213504,"fUST",279.95,0.0002326,120,"2025-06-03T07:03:33.504",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929346,1748934270847,"fUST",200.0,0.00024132,120,"2025-06-03T07:04:30.847",0.0002409,13.57,0.46435338226670525,336325899.8179371]
[363929347,1748934331740,"fUST",200.0,0.00024254,120,"2025-06-03T07:05:31.740",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929348,1748934390758,"fUST",200.0,0.00023391,120,"2025-06-03T07:06:30.758",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929349,1748934408339,"fUST",211.3468755,0.00015415,2,"2025-06-03T07:06:48.339",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929350,1748934429588,"fUST",434.2076977,0.00015415,2,"2025-06-03T07:07:09.588",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929351,1748934450804,"fUST",200.0,0.00024099,120,"2025-06-03T07:07:30.804",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929353,1748934492601,"fUST",157.506949,0.00013699,2,"2025-06-03T07:08:12.601",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929354,1748934510770,"fUST",200.0,0.00024183,120,"2025-06-03T07:08:30.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929355,1748934531224,"fUST",-300.0,0.00015642,2,"2025-06-03T07:08:51.224",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929356,1748934531247,"fUST",-850.0,0.00015642,2,"2025-06-03T07:08:51.247",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929357,1748934570843,"fUST",200.0,0.00023895,120,"2025-06-03T07:09:30.843",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929358,1748934631290,"fUST",200.0,0.00024226,120,"2025-06-03T07:10:31.290",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929387,1748934632119,"fUST",-300.0,0.00015642,2,"2025-06-03T07:10:32.119",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929388,1748934632130,"fUST",-300.0,0.00015642,2,"2025-06-03T07:10:32.130",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929389,1748934632141,"fUST",-386.3209597,0.00015642,2,"2025-06-03T07:10:32.141",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929390,1748934632153,"fUST",-556.6790403,0.00015642,2,"2025-06-03T07:10:32.153",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929392,1748934632162,"fUST",-4268.33685563,0.00015643,2,"2025-06-03T07:10:32.162",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929423,1748934637918,"fUST",-1953.88125111,0.00015643,2,"2025-06-03T07:10:37.918",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929424,1748934637983,"fUST",-2158.99928725,0.00015643,2,"2025-06-03T07:10:37.983",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929425,1748934637993,"fUST",-194.69941903,0.00015643,2,"2025-06-03T07:10:37.993",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929426,1748934638003,"fUST",-1745.40578927,0.00015643,2,"2025-06-03T07:10:38.003",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929427,1748934638013,"fUST",-191.31529823,0.00016337,2,"2025-06-03T07:10:38.013",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929428,1748934638023,"fUST",-3616.5334406,0.00016338,2,"2025-06-03T07:10:38.023",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929429,1748934638033,"fUST",-201.46,0.00016428,3,"2025-06-03T07:10:38.033",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929430,1748934638043,"fUST",-604.42,0.00016428,3,"2025-06-03T07:10:38.043",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929431,1748934638053,"fUST",-18662.30135675,0.00016437,2,"2025-06-03T07:10:38.053",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929432,1748934638069,"fUST",-500.0,0.00016437,2,"2025-06-03T07:10:38.069",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929433,1748934638085,"fUST",-526.52319576,0.00016437,2,"2025-06-03T07:10:38.085",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929434,1748934638095,"fUST",-205.92428421,0.00016437,2,"2025-06-03T07:10:38.095",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929435,1748934638105,"fUST",-500.0,0.00016437,2,"2025-06-03T07:10:38.105",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929436,1748934638114,"fUST",-500.0,0.00016437,2,"2025-06-03T07:10:38.114",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929437,1748934638123,"fUST",-500.0,0.00016437,2,"2025-06-03T07:10:38.123",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929438,1748934638133,"fUST",-500.0,0.00016437,2,"2025-06-03T07:10:38.133",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929439,1748934638143,"fUST",-554.04873052,0.00016437,2,"2025-06-03T07:10:38.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929440,1748934638153,"fUST",-160.0,0.00016437,2,"2025-06-03T07:10:38.153",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929441,1748934638163,"fUST",-517.65738753,0.00016438,2,"2025-06-03T07:10:38.163",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929442,1748934638172,"fUST",-430.76695145,0.00016438,2,"2025-06-03T07:10:38.172",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929443,1748934638182,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.182",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929444,1748934638191,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.191",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929445,1748934638204,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.204",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929446,1748934638213,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.213",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929447,1748934638223,"fUST",-539.73318184,0.00016438,2,"2025-06-03T07:10:38.223",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929448,1748934638233,"fUST",-432.85663331,0.00016438,2,"2025-06-03T07:10:38.233",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929449,1748934638243,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.243",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929450,1748934638254,"fUST",-349.73989259,0.00016438,2,"2025-06-03T07:10:38.254",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929451,1748934638264,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929452,1748934638273,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.273",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929453,1748934638283,"fUST",-305.48714229,0.00016438,2,"2025-06-03T07:10:38.283",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929454,1748934638292,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.292",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929455,1748934638302,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929456,1748934638312,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.312",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929457,1748934638321,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929458,1748934638331,"fUST",-434.34498192,0.00016438,2,"2025-06-03T07:10:38.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929459,1748934638341,"fUST",-401.37290029,0.00016438,2,"2025-06-03T07:10:38.341",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929460,1748934638350,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.350",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929461,1748934638360,"fUST",-401.82020279,0.00016438,2,"2025-06-03T07:10:38.360",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929462,1748934638369,"fUST",-187.14889634,0.00016438,2,"2025-06-03T07:10:38.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929463,1748934638379,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.379",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929464,1748934638389,"fUST",-196.80093776,0.00016438,2,"2025-06-03T07:10:38.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929465,1748934638398,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929466,1748934638408,"fUST",-464.60656377,0.00016438,2,"2025-06-03T07:10:38.408",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929467,1748934638418,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.418",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929468,1748934638427,"fUST",-424.18183585,0.00016438,2,"2025-06-03T07:10:38.427",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929469,1748934638437,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.437",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929470,1748934638450,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.450",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929471,1748934638459,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:38.459",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929472,1748934638470,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:38.470",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929473,1748934638480,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:38.480",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929474,1748934638490,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.490",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929475,1748934638499,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:38.499",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929476,1748934638510,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:38.510",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929477,1748934638519,"fUST",-598.11719863,0.00016438,2,"2025-06-03T07:10:38.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929478,1748934638529,"fUST",-483.38,0.00016438,2,"2025-06-03T07:10:38.529",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929479,1748934638539,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.539",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929480,1748934638548,"fUST",-430.68999947,0.00016438,2,"2025-06-03T07:10:38.548",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929481,1748934638557,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.557",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929482,1748934638567,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.567",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929483,1748934638577,"fUST",-578.28467887,0.00016438,2,"2025-06-03T07:10:38.577",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929484,1748934638586,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.586",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929485,1748934638596,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.596",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929486,1748934638606,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.606",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929487,1748934638615,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.615",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929488,1748934638625,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.625",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929489,1748934638634,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.634",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929490,1748934638644,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.644",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929491,1748934638653,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.653",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929492,1748934638663,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.663",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929493,1748934638679,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.679",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929494,1748934638691,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.691",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929495,1748934638701,"fUST",-422.67270731,0.00016438,2,"2025-06-03T07:10:38.701",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929496,1748934638711,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.711",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929497,1748934638722,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.722",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929498,1748934638732,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.732",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929499,1748934638742,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.742",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929500,1748934638752,"fUST",-425.26745641,0.00016438,2,"2025-06-03T07:10:38.752",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929501,1748934638761,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.761",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929502,1748934638770,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929503,1748934638780,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.780",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929504,1748934638790,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.790",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929505,1748934638800,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.800",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929506,1748934638810,"fUST",-431.75866359,0.00016438,2,"2025-06-03T07:10:38.810",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929507,1748934638819,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.819",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929508,1748934638829,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.829",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929509,1748934638839,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.839",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929510,1748934638848,"fUST",-429.85475752,0.00016438,2,"2025-06-03T07:10:38.848",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929511,1748934638858,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.858",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929512,1748934638867,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.867",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929513,1748934638877,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.877",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929514,1748934638886,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.886",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929515,1748934638896,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.896",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929516,1748934638906,"fUST",-430.76365583,0.00016438,2,"2025-06-03T07:10:38.906",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929517,1748934638915,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929518,1748934638925,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.925",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929519,1748934638934,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.934",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929520,1748934638943,"fUST",-1000.0,0.00016438,2,"2025-06-03T07:10:38.943",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929521,1748934638954,"fUST",-423.4845344,0.00016438,2,"2025-06-03T07:10:38.954",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929522,1748934638963,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.963",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929523,1748934638973,"fUST",-326.99122783,0.00016438,2,"2025-06-03T07:10:38.973",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929524,1748934638983,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:38.983",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929525,1748934638992,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:38.992",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929526,1748934639002,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.002",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929527,1748934639011,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.011",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929528,1748934639021,"fUST",-401.99094512,0.00016438,2,"2025-06-03T07:10:39.021",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929529,1748934639030,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.030",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929530,1748934639040,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.040",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929531,1748934639049,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.049",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929532,1748934639060,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.060",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929533,1748934639071,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.071",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929534,1748934639081,"fUST",-430.45030761,0.00016438,2,"2025-06-03T07:10:39.081",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929535,1748934639091,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.091",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929536,1748934639101,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.101",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929537,1748934639110,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.110",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929538,1748934639120,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.120",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929539,1748934639129,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.129",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929540,1748934639139,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.139",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929541,1748934639148,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.148",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929542,1748934639157,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.157",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929543,1748934639167,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.167",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929544,1748934639176,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.176",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929545,1748934639186,"fUST",-430.3836761,0.00016438,2,"2025-06-03T07:10:39.186",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929546,1748934639196,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.196",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929547,1748934639206,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.206",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929548,1748934639217,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.217",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929549,1748934639226,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.226",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929550,1748934639236,"fUST",-432.92250313,0.00016438,2,"2025-06-03T07:10:39.236",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929551,1748934639245,"fUST",-370.71815793,0.00016438,2,"2025-06-03T07:10:39.245",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929552,1748934639256,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.256",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929553,1748934639266,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.266",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929554,1748934639276,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.276",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929555,1748934639287,"fUST",-430.63589468,0.00016438,2,"2025-06-03T07:10:39.287",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929556,1748934639298,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.298",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929557,1748934639308,"fUST",-373.94899411,0.00016438,2,"2025-06-03T07:10:39.308",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929558,1748934639318,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.318",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929559,1748934639328,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.328",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929560,1748934639339,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.339",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929561,1748934639348,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.348",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929562,1748934639358,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.358",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929563,1748934639368,"fUST",-343.67077717,0.00016438,2,"2025-06-03T07:10:39.368",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929564,1748934639378,"fUST",-371.29344144,0.00016438,2,"2025-06-03T07:10:39.378",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929565,1748934639389,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929566,1748934639399,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.399",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929567,1748934639409,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.409",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929568,1748934639420,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.420",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929569,1748934639431,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.431",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929570,1748934639442,"fUST",-430.41327267,0.00016438,2,"2025-06-03T07:10:39.442",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929571,1748934639455,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.455",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929572,1748934639465,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.465",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929573,1748934639474,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.474",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929574,1748934639484,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.484",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929575,1748934639493,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.493",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929576,1748934639503,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.503",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929577,1748934639634,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.634",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929578,1748934639644,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.644",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929579,1748934639654,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.654",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929580,1748934639664,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.664",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929581,1748934639674,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.674",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929582,1748934639685,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.685",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929583,1748934639694,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.694",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929584,1748934639704,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.704",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929585,1748934639714,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.714",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929586,1748934639723,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.723",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929587,1748934639733,"fUST",-401.66338447,0.00016438,2,"2025-06-03T07:10:39.733",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929588,1748934639742,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.742",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929589,1748934639751,"fUST",-381.92977104,0.00016438,2,"2025-06-03T07:10:39.751",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929590,1748934639760,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929591,1748934639770,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929592,1748934639779,"fUST",-336.4440577,0.00016438,2,"2025-06-03T07:10:39.779",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929593,1748934639789,"fUST",-188.31512507,0.00016438,2,"2025-06-03T07:10:39.789",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929594,1748934639798,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.798",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929595,1748934639808,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.808",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929596,1748934639817,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.817",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929597,1748934639827,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.827",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929598,1748934639836,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.836",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929599,1748934639846,"fUST",-429.53457788,0.00016438,2,"2025-06-03T07:10:39.846",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929600,1748934639855,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.855",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929601,1748934639865,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.865",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929602,1748934639874,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.874",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929603,1748934639884,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.884",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929604,1748934639893,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.893",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929605,1748934639903,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.903",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929606,1748934639912,"fUST",-421.56684981,0.00016438,2,"2025-06-03T07:10:39.912",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929607,1748934639922,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.922",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929608,1748934639931,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.931",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929609,1748934639940,"fUST",-376.95808598,0.00016438,2,"2025-06-03T07:10:39.940",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929610,1748934639950,"fUST",-370.0,0.00016438,2,"2025-06-03T07:10:39.950",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929611,1748934639960,"fUST",-371.46397539,0.00016438,2,"2025-06-03T07:10:39.960",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929612,1748934639970,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.970",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929613,1748934639979,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:39.979",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929614,1748934639988,"fUST",-578.29659042,0.00016438,2,"2025-06-03T07:10:39.988",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929615,1748934639997,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:39.997",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929616,1748934640006,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.006",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929617,1748934640016,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929618,1748934640025,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.025",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929620,1748934640035,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.035",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929621,1748934640044,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.044",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929622,1748934640054,"fUST",-512.64,0.00016438,2,"2025-06-03T07:10:40.054",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929623,1748934640068,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.068",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929624,1748934640077,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929625,1748934640087,"fUST",-214.71093822,0.00016438,2,"2025-06-03T07:10:40.087",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929626,1748934640096,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929627,1748934640107,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.107",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929628,1748934640116,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.116",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929629,1748934640126,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.126",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929630,1748934640135,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.135",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929631,1748934640144,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.144",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929632,1748934640154,"fUST",-420.0,0.00016438,2,"2025-06-03T07:10:40.154",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929633,1748934640164,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.164",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929634,1748934640173,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.173",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929635,1748934640182,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.182",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929636,1748934640192,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.192",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929637,1748934640201,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.201",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929638,1748934640211,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.211",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929639,1748934640220,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.220",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929640,1748934640230,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.230",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929641,1748934640240,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.240",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929642,1748934640250,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.250",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929643,1748934640259,"fUST",-434.35078494,0.00016438,2,"2025-06-03T07:10:40.259",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929644,1748934640269,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.269",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929645,1748934640279,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.279",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929646,1748934640288,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.288",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929647,1748934640298,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.298",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929648,1748934640307,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.307",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929649,1748934640316,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.316",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929650,1748934640326,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.326",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929651,1748934640335,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.335",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929652,1748934640345,"fUST",-259.82565711,0.00016438,2,"2025-06-03T07:10:40.345",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929653,1748934640355,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.355",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929654,1748934640364,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.364",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929655,1748934640373,"fUST",-434.43507796,0.00016438,2,"2025-06-03T07:10:40.373",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929656,1748934640382,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.382",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929657,1748934640391,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.391",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929658,1748934640401,"fUST",-230.0,0.00016438,2,"2025-06-03T07:10:40.401",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929659,1748934640410,"fUST",-216.43799491,0.00016438,2,"2025-06-03T07:10:40.410",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929660,1748934640420,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.420",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929661,1748934640430,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.430",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929662,1748934640439,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.439",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929663,1748934640449,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.449",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929664,1748934640458,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:40.458",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929665,1748934640468,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:40.468",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929666,1748934640477,"fUST",-296.40932798,0.00016438,2,"2025-06-03T07:10:40.477",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929667,1748934640486,"fUST",-431.00228847,0.00016438,2,"2025-06-03T07:10:40.486",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929668,1748934640495,"fUST",-162.60810767,0.00016438,2,"2025-06-03T07:10:40.495",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929669,1748934640505,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.505",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929670,1748934640514,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.514",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929671,1748934640524,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.524",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929672,1748934640533,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.533",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929673,1748934640543,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.543",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929674,1748934640553,"fUST",-331.35120412,0.00016438,2,"2025-06-03T07:10:40.553",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929675,1748934640563,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.563",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929676,1748934640572,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.572",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929677,1748934640582,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.582",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929678,1748934640592,"fUST",-409.51903859,0.00016438,2,"2025-06-03T07:10:40.592",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929679,1748934640602,"fUST",-270.66725321,0.00016438,2,"2025-06-03T07:10:40.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929680,1748934640612,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.612",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929681,1748934640623,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.623",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929682,1748934640633,"fUST",-500.0,0.00016438,2,"2025-06-03T07:10:40.633",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929683,1748934640642,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.642",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929684,1748934640651,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.651",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929685,1748934640661,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.661",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929686,1748934640671,"fUST",-457.90444383,0.00016438,2,"2025-06-03T07:10:40.671",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929687,1748934640680,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.680",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929688,1748934640689,"fUST",-433.18599625,0.00016438,2,"2025-06-03T07:10:40.689",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929689,1748934640700,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.700",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929690,1748934640709,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.709",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929691,1748934640719,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.719",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929692,1748934640728,"fUST",-568.07890485,0.00016438,2,"2025-06-03T07:10:40.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929693,1748934640737,"fUST",-351.70387631,0.00016438,2,"2025-06-03T07:10:40.737",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929694,1748934640747,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.747",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929695,1748934640757,"fUST",-401.99746882,0.00016438,2,"2025-06-03T07:10:40.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929696,1748934640766,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.766",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929697,1748934640776,"fUST",-448.36069814,0.00016438,2,"2025-06-03T07:10:40.776",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929698,1748934640785,"fUST",-470.0,0.00016438,2,"2025-06-03T07:10:40.785",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929699,1748934640795,"fUST",-320.98718604,0.00016438,2,"2025-06-03T07:10:40.795",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929700,1748934640805,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929701,1748934640815,"fUST",-432.71110874,0.00016438,2,"2025-06-03T07:10:40.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929702,1748934640824,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929703,1748934640834,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.834",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929704,1748934640843,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.843",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929705,1748934640853,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.853",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929706,1748934640862,"fUST",-431.1230275,0.00016438,2,"2025-06-03T07:10:40.862",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929707,1748934640872,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.872",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929708,1748934640881,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929709,1748934640890,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.890",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929710,1748934640900,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.900",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929711,1748934640909,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.909",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929712,1748934640919,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.919",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929713,1748934640928,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.928",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929714,1748934640937,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.937",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929715,1748934640946,"fUST",-436.19779268,0.00016438,2,"2025-06-03T07:10:40.946",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929716,1748934640957,"fUST",-748.49,0.00016438,2,"2025-06-03T07:10:40.957",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929717,1748934640966,"fUST",-374.55946187,0.00016438,2,"2025-06-03T07:10:40.966",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929718,1748934640976,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.976",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929719,1748934640986,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:40.986",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929720,1748934640995,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:40.995",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929721,1748934641005,"fUST",-559.15227377,0.00016438,2,"2025-06-03T07:10:41.005",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929722,1748934641014,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.014",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929723,1748934641024,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.024",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929724,1748934641033,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.033",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929725,1748934641043,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.043",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929726,1748934641052,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.052",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929727,1748934641066,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.066",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929728,1748934641077,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929729,1748934641086,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929730,1748934641096,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929731,1748934641106,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.106",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929732,1748934641115,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.115",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929733,1748934641124,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.124",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929734,1748934641134,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.134",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929735,1748934641151,"fUST",-395.88184264,0.00016438,2,"2025-06-03T07:10:41.151",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929736,1748934641161,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.161",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929737,1748934641170,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.170",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929738,1748934641179,"fUST",-337.32748788,0.00016438,2,"2025-06-03T07:10:41.179",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929739,1748934641189,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.189",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929740,1748934641200,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.200",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929741,1748934641210,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.210",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929742,1748934641218,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.218",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929743,1748934641228,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.228",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929744,1748934641237,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.237",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929745,1748934641246,"fUST",-830.12,0.00016438,2,"2025-06-03T07:10:41.246",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929746,1748934641255,"fUST",-539.98058387,0.00016438,2,"2025-06-03T07:10:41.255",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929747,1748934641264,"fUST",-431.8346878,0.00016438,2,"2025-06-03T07:10:41.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929748,1748934641274,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.274",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929749,1748934641283,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.283",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929750,1748934641292,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.292",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929751,1748934641302,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929752,1748934641311,"fUST",-400.0,0.00016438,2,"2025-06-03T07:10:41.311",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929753,1748934641321,"fUST",-608.79,0.00016438,2,"2025-06-03T07:10:41.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929754,1748934641330,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.330",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929755,1748934641340,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.340",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929756,1748934641349,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.349",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929757,1748934641359,"fUST",-1744.81,0.00016438,2,"2025-06-03T07:10:41.359",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929758,1748934641369,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929759,1748934641378,"fUST",-1316.31,0.00016438,2,"2025-06-03T07:10:41.378",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929760,1748934641388,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.388",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929761,1748934641397,"fUST",-171.50939695,0.00016438,2,"2025-06-03T07:10:41.397",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929762,1748934641407,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.407",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929763,1748934641416,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.416",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929764,1748934641425,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.425",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929765,1748934641436,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.436",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929766,1748934641445,"fUST",-509.21437107,0.00016438,2,"2025-06-03T07:10:41.445",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929767,1748934641455,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.455",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929768,1748934641465,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.465",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929769,1748934641474,"fUST",-465.0,0.00016438,2,"2025-06-03T07:10:41.474",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929770,1748934641484,"fUST",-392.25042561,0.00016438,2,"2025-06-03T07:10:41.484",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929771,1748934641494,"fUST",-447.75,0.00016438,2,"2025-06-03T07:10:41.494",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929772,1748934641503,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.503",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929773,1748934641513,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.513",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929774,1748934641522,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.522",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929775,1748934641532,"fUST",-875.8,0.00016438,2,"2025-06-03T07:10:41.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929776,1748934641541,"fUST",-875.8,0.00016438,2,"2025-06-03T07:10:41.541",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929777,1748934641551,"fUST",-875.8,0.00016438,2,"2025-06-03T07:10:41.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929778,1748934641561,"fUST",-875.8,0.00016438,2,"2025-06-03T07:10:41.561",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929779,1748934641570,"fUST",-875.8,0.00016438,2,"2025-06-03T07:10:41.570",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929780,1748934641580,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.580",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929781,1748934641590,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.590",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929782,1748934641599,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.599",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929783,1748934641610,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.610",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929784,1748934641619,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.619",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929785,1748934641628,"fUST",-430.51694996,0.00016438,2,"2025-06-03T07:10:41.628",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929786,1748934641638,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.638",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929787,1748934641648,"fUST",-450.0,0.00016438,2,"2025-06-03T07:10:41.648",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929788,1748934641657,"fUST",-410.53567467,0.00016438,2,"2025-06-03T07:10:41.657",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929789,1748934641665,"fUST",-2106.16,0.00016438,2,"2025-06-03T07:10:41.665",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929790,1748934641674,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.674",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929791,1748934641684,"fUST",-148.43889968,0.00016438,2,"2025-06-03T07:10:41.684",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929792,1748934641706,"fUST",-291.56110032,0.00016438,2,"2025-06-03T07:10:41.706",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929793,1748934641715,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.715",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929794,1748934641725,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.725",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929795,1748934641734,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.734",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929796,1748934641743,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.743",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929797,1748934641752,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.752",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929798,1748934641761,"fUST",-383.82908698,0.00016438,2,"2025-06-03T07:10:41.761",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929799,1748934641770,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929800,1748934641779,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.779",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929801,1748934641788,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.788",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929802,1748934641798,"fUST",-222.1971762,0.00016438,2,"2025-06-03T07:10:41.798",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929803,1748934641818,"fUST",-217.8028238,0.00016438,2,"2025-06-03T07:10:41.818",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929804,1748934641827,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.827",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929805,1748934641836,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.836",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929806,1748934641845,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.845",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929807,1748934641855,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.855",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929808,1748934641864,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.864",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929809,1748934641872,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.872",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929810,1748934641881,"fUST",-403.54670781,0.00016438,2,"2025-06-03T07:10:41.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929811,1748934641891,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929812,1748934641900,"fUST",-1305.99,0.00016438,2,"2025-06-03T07:10:41.900",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929813,1748934641909,"fUST",-226.76278199,0.00016438,2,"2025-06-03T07:10:41.909",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929814,1748934641919,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.919",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929815,1748934641928,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.928",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929816,1748934641937,"fUST",-458.59036024,0.00016438,2,"2025-06-03T07:10:41.937",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929817,1748934641947,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.947",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929818,1748934641956,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:41.956",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929819,1748934641965,"fUST",-463.07176431,0.00016438,2,"2025-06-03T07:10:41.965",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929820,1748934641975,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:41.975",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929821,1748934641984,"fUST",-2155.17,0.00016438,2,"2025-06-03T07:10:41.984",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929822,1748934641993,"fUST",-409.65260688,0.00016438,2,"2025-06-03T07:10:41.993",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929823,1748934642002,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.002",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929824,1748934642012,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.012",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929825,1748934642022,"fUST",-312.9968575,0.00016438,2,"2025-06-03T07:10:42.022",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929826,1748934642031,"fUST",-420.0,0.00016438,2,"2025-06-03T07:10:42.031",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929827,1748934642041,"fUST",-430.80196499,0.00016438,2,"2025-06-03T07:10:42.041",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929828,1748934642050,"fUST",-1851.23,0.00016438,2,"2025-06-03T07:10:42.050",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929829,1748934642061,"fUST",-925.26,0.00016438,2,"2025-06-03T07:10:42.061",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929830,1748934642071,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.071",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929831,1748934642080,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.080",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929832,1748934642090,"fUST",-2080.5,0.00016438,2,"2025-06-03T07:10:42.090",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929833,1748934642099,"fUST",-928.26,0.00016438,2,"2025-06-03T07:10:42.099",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929834,1748934642110,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.110",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929835,1748934642119,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.119",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929836,1748934642128,"fUST",-456.89586276,0.00016438,2,"2025-06-03T07:10:42.128",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929837,1748934642139,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.139",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929838,1748934642148,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.148",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929839,1748934642157,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.157",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929840,1748934642167,"fUST",-352.87,0.00016438,2,"2025-06-03T07:10:42.167",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929841,1748934642176,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.176",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929842,1748934642293,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.293",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929843,1748934642304,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.304",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929844,1748934642313,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.313",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929845,1748934642323,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.323",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929846,1748934642332,"fUST",-496.24,0.00016438,2,"2025-06-03T07:10:42.332",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929847,1748934642342,"fUST",-448.96,0.00016438,2,"2025-06-03T07:10:42.342",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929848,1748934642352,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.352",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929849,1748934642361,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.361",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929850,1748934642371,"fUST",-615.52,0.00016438,2,"2025-06-03T07:10:42.371",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929851,1748934642381,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.381",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929852,1748934642391,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.391",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929853,1748934642400,"fUST",-431.71112241,0.00016438,2,"2025-06-03T07:10:42.400",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929854,1748934642410,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.410",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929855,1748934642419,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.419",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929856,1748934642429,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.429",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929857,1748934642440,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.440",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929858,1748934642450,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.450",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929859,1748934642460,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.460",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929860,1748934642470,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.470",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929861,1748934642480,"fUST",-1764.12,0.00016438,2,"2025-06-03T07:10:42.480",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929862,1748934642490,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.490",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929863,1748934642500,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.500",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929864,1748934642510,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.510",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929865,1748934642519,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929866,1748934642529,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.529",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929867,1748934642540,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.540",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929868,1748934642549,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.549",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929869,1748934642559,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.559",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929870,1748934642568,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.568",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929871,1748934642578,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929873,1748934642587,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.587",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929876,1748934642596,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.596",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929877,1748934642606,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.606",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929879,1748934642615,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.615",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929881,1748934642625,"fUST",-503.91151492,0.00016438,2,"2025-06-03T07:10:42.625",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929883,1748934642635,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.635",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929885,1748934642644,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.644",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929887,1748934642653,"fUST",-881.76,0.00016438,2,"2025-06-03T07:10:42.653",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929889,1748934642663,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.663",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929891,1748934642672,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.672",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929893,1748934642682,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.682",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929895,1748934642691,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.691",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929897,1748934642700,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.700",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929898,1748934642710,"fUST",-426.03376463,0.00016438,2,"2025-06-03T07:10:42.710",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929900,1748934642719,"fUST",-282.45013761,0.00016438,2,"2025-06-03T07:10:42.719",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929901,1748934642729,"fUST",-453.54405655,0.00016438,2,"2025-06-03T07:10:42.729",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929902,1748934642739,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.739",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929903,1748934642748,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.748",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929905,1748934642757,"fUST",-756.69,0.00016438,2,"2025-06-03T07:10:42.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929906,1748934642767,"fUST",-1028.49,0.00016438,2,"2025-06-03T07:10:42.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929907,1748934642777,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.777",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929908,1748934642786,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.786",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929909,1748934642796,"fUST",-167.90146351,0.00016438,2,"2025-06-03T07:10:42.796",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929910,1748934642807,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.807",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929911,1748934642816,"fUST",-420.0,0.00016438,2,"2025-06-03T07:10:42.816",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929912,1748934642826,"fUST",-526.39,0.00016438,2,"2025-06-03T07:10:42.826",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929913,1748934642836,"fUST",-434.82147144,0.00016438,2,"2025-06-03T07:10:42.836",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929914,1748934642846,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.846",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929915,1748934642856,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.856",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929916,1748934642866,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.866",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929917,1748934642875,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.875",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929918,1748934642885,"fUST",-430.0,0.00016438,2,"2025-06-03T07:10:42.885",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929919,1748934642894,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.894",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929920,1748934642904,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.904",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929921,1748934642913,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.913",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929922,1748934642922,"fUST",-432.03593407,0.00016438,2,"2025-06-03T07:10:42.922",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929923,1748934642932,"fUST",-440.0,0.00016438,2,"2025-06-03T07:10:42.932",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929924,1748934642941,"fUST",-875.8,0.00016711,2,"2025-06-03T07:10:42.941",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929925,1748934642951,"fUST",-875.8,0.00016711,2,"2025-06-03T07:10:42.951",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929926,1748934642961,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:42.961",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929927,1748934642971,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:42.971",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929928,1748934642980,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:42.980",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929929,1748934642990,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:42.990",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929930,1748934642999,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:42.999",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929931,1748934643008,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.008",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929932,1748934643019,"fUST",-400.0,0.00016712,2,"2025-06-03T07:10:43.019",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929933,1748934643028,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.028",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929934,1748934643037,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.037",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929935,1748934643047,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:43.047",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929936,1748934643057,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:43.057",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929937,1748934643069,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.069",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929938,1748934643078,"fUST",-536.87,0.00016712,2,"2025-06-03T07:10:43.078",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929939,1748934643088,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:43.088",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929940,1748934643098,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.098",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929942,1748934643108,"fUST",-389.04083678,0.00016712,2,"2025-06-03T07:10:43.108",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929944,1748934643117,"fUST",-461.26695898,0.00016712,2,"2025-06-03T07:10:43.117",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929946,1748934643127,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.127",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929948,1748934643136,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.136",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929950,1748934643145,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.145",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929952,1748934643155,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.155",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929954,1748934643165,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.165",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929956,1748934643174,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.174",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929958,1748934643182,"fUST",-748.49,0.00016712,2,"2025-06-03T07:10:43.182",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929959,1748934643191,"fUST",-430.0,0.00016712,2,"2025-06-03T07:10:43.191",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929961,1748934643201,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.201",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929963,1748934643210,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.210",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929965,1748934643219,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.219",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929967,1748934643229,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.229",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929969,1748934643238,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.238",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929971,1748934643247,"fUST",-413.94459992,0.00016712,2,"2025-06-03T07:10:43.247",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929972,1748934643256,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:43.256",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929973,1748934643266,"fUST",-410.0,0.00016712,2,"2025-06-03T07:10:43.266",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929974,1748934643275,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.275",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929975,1748934643285,"fUST",-830.12,0.00016712,2,"2025-06-03T07:10:43.285",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929976,1748934643294,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.294",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929977,1748934643303,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.303",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929978,1748934643313,"fUST",-608.79,0.00016712,2,"2025-06-03T07:10:43.313",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929979,1748934643322,"fUST",-509.91,0.00016712,2,"2025-06-03T07:10:43.322",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929980,1748934643331,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929981,1748934643341,"fUST",-289.9389057,0.00016712,2,"2025-06-03T07:10:43.341",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929982,1748934643351,"fUST",-1744.81,0.00016712,2,"2025-06-03T07:10:43.351",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929983,1748934643361,"fUST",-1316.31,0.00016712,2,"2025-06-03T07:10:43.361",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929984,1748934643370,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.370",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929985,1748934643380,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.380",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929986,1748934643390,"fUST",-447.75,0.00016712,2,"2025-06-03T07:10:43.390",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929987,1748934643400,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.400",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929988,1748934643411,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.411",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929989,1748934643423,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.423",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929990,1748934643433,"fUST",-302.05228082,0.00016712,2,"2025-06-03T07:10:43.433",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929991,1748934643443,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.443",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929992,1748934643453,"fUST",-2106.16,0.00016712,2,"2025-06-03T07:10:43.453",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929993,1748934643463,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.463",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929994,1748934643473,"fUST",-430.0,0.00016712,2,"2025-06-03T07:10:43.473",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929995,1748934643482,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.482",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929996,1748934643492,"fUST",-210.52098603,0.00016712,2,"2025-06-03T07:10:43.492",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929997,1748934643501,"fUST",-410.0,0.00016712,2,"2025-06-03T07:10:43.501",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929998,1748934643510,"fUST",-580.42,0.00016712,2,"2025-06-03T07:10:43.510",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363929999,1748934643521,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.521",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930000,1748934643531,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.531",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930001,1748934643542,"fUST",-417.85237846,0.00016712,2,"2025-06-03T07:10:43.542",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930002,1748934643551,"fUST",-1305.99,0.00016712,2,"2025-06-03T07:10:43.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930003,1748934643562,"fUST",-412.81831017,0.00016712,2,"2025-06-03T07:10:43.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930004,1748934643571,"fUST",-2155.17,0.00016712,2,"2025-06-03T07:10:43.571",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930005,1748934643583,"fUST",-420.0,0.00016712,2,"2025-06-03T07:10:43.583",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930006,1748934643593,"fUST",-1851.23,0.00016712,2,"2025-06-03T07:10:43.593",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930007,1748934643604,"fUST",-925.26,0.00016712,2,"2025-06-03T07:10:43.604",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930008,1748934643614,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.614",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930009,1748934643624,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.624",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930010,1748934643634,"fUST",-2080.5,0.00016712,2,"2025-06-03T07:10:43.634",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930011,1748934643644,"fUST",-928.26,0.00016712,2,"2025-06-03T07:10:43.644",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930012,1748934643654,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.654",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930013,1748934643663,"fUST",-496.24,0.00016712,2,"2025-06-03T07:10:43.663",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930014,1748934643673,"fUST",-448.96,0.00016712,2,"2025-06-03T07:10:43.673",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930015,1748934643683,"fUST",-615.52,0.00016712,2,"2025-06-03T07:10:43.683",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930016,1748934643692,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.692",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930017,1748934643702,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.702",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930018,1748934643712,"fUST",-410.0,0.00016712,2,"2025-06-03T07:10:43.712",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930019,1748934643721,"fUST",-1764.12,0.00016712,2,"2025-06-03T07:10:43.721",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930020,1748934643731,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.731",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930021,1748934643739,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.739",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930022,1748934643748,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.748",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930023,1748934643758,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.758",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930024,1748934643767,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930025,1748934643777,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.777",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930026,1748934643786,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.786",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930027,1748934643794,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.794",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930028,1748934643804,"fUST",-881.76,0.00016712,2,"2025-06-03T07:10:43.804",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930029,1748934643814,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.814",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930030,1748934643824,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930031,1748934643834,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.834",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930032,1748934643844,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.844",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930033,1748934643853,"fUST",-410.0,0.00016712,2,"2025-06-03T07:10:43.853",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930034,1748934643863,"fUST",-756.69,0.00016712,2,"2025-06-03T07:10:43.863",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930035,1748934643872,"fUST",-1028.49,0.00016712,2,"2025-06-03T07:10:43.872",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930036,1748934643881,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930037,1748934643891,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930038,1748934643901,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.901",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930039,1748934643911,"fUST",-526.39,0.00016712,2,"2025-06-03T07:10:43.911",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930040,1748934643920,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.920",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930041,1748934643929,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.929",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930042,1748934643939,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.939",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930043,1748934643949,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.949",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930044,1748934643960,"fUST",-440.0,0.00016712,2,"2025-06-03T07:10:43.960",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930045,1748934643969,"fUST",-1981.43159199,0.000169,2,"2025-06-03T07:10:43.969",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930046,1748934643979,"fUST",-500.0,0.00016918,2,"2025-06-03T07:10:43.979",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930047,1748934643988,"fUST",-500.0,0.00016918,2,"2025-06-03T07:10:43.988",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930048,1748934643998,"fUST",-875.8,0.00016985,2,"2025-06-03T07:10:43.998",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930049,1748934644007,"fUST",-875.8,0.00016985,2,"2025-06-03T07:10:44.007",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930050,1748934644017,"fUST",-500.0,0.00016986,2,"2025-06-03T07:10:44.017",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930051,1748934644026,"fUST",-500.0,0.00016986,2,"2025-06-03T07:10:44.026",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930052,1748934644036,"fUST",-502.34771245,0.00016986,2,"2025-06-03T07:10:44.036",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930053,1748934644046,"fUST",-500.0,0.00016986,2,"2025-06-03T07:10:44.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930054,1748934644056,"fUST",-500.0,0.00016986,2,"2025-06-03T07:10:44.056",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930055,1748934644069,"fUST",-500.0,0.00016986,2,"2025-06-03T07:10:44.069",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930056,1748934644079,"fUST",-400.0,0.00016986,2,"2025-06-03T07:10:44.079",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930057,1748934644088,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.088",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930058,1748934644098,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.098",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930059,1748934644109,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.109",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930060,1748934644118,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.118",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930061,1748934644128,"fUST",-546.31,0.00016986,2,"2025-06-03T07:10:44.128",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930062,1748934644140,"fUST",-370.0,0.00016986,2,"2025-06-03T07:10:44.140",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930063,1748934644149,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.149",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930064,1748934644159,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.159",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930065,1748934644168,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.168",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930066,1748934644177,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.177",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930067,1748934644186,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.186",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930068,1748934644194,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.194",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930069,1748934644203,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.203",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930070,1748934644212,"fUST",-748.49,0.00016986,2,"2025-06-03T07:10:44.212",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930071,1748934644220,"fUST",-410.0,0.00016986,2,"2025-06-03T07:10:44.220",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930072,1748934644228,"fUST",-282.68,0.00016986,2,"2025-06-03T07:10:44.228",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930073,1748934644237,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.237",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930074,1748934644245,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.245",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930075,1748934644254,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.254",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930076,1748934644264,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930077,1748934644272,"fUST",-830.12,0.00016986,2,"2025-06-03T07:10:44.272",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930078,1748934644281,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.281",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930079,1748934644290,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.290",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930080,1748934644299,"fUST",-608.79,0.00016986,2,"2025-06-03T07:10:44.299",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930081,1748934644308,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.308",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930082,1748934644317,"fUST",-1744.81,0.00016986,2,"2025-06-03T07:10:44.317",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930083,1748934644326,"fUST",-1316.31,0.00016986,2,"2025-06-03T07:10:44.326",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930084,1748934644335,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.335",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930085,1748934644344,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.344",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930086,1748934644353,"fUST",-447.75,0.00016986,2,"2025-06-03T07:10:44.353",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930087,1748934644362,"fUST",-420.0,0.00016986,2,"2025-06-03T07:10:44.362",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930088,1748934644370,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.370",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930089,1748934644379,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.379",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930090,1748934644389,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930091,1748934644401,"fUST",-2106.16,0.00016986,2,"2025-06-03T07:10:44.401",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930092,1748934644412,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.412",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930093,1748934644423,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.423",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930094,1748934644433,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.433",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930095,1748934644443,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.443",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930096,1748934644454,"fUST",-1305.99,0.00016986,2,"2025-06-03T07:10:44.454",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930097,1748934644463,"fUST",-2155.17,0.00016986,2,"2025-06-03T07:10:44.463",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930098,1748934644472,"fUST",-1851.23,0.00016986,2,"2025-06-03T07:10:44.472",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930099,1748934644481,"fUST",-925.26,0.00016986,2,"2025-06-03T07:10:44.481",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930100,1748934644491,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.491",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930101,1748934644500,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.500",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930102,1748934644510,"fUST",-2080.5,0.00016986,2,"2025-06-03T07:10:44.510",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930103,1748934644519,"fUST",-928.26,0.00016986,2,"2025-06-03T07:10:44.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930104,1748934644529,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.529",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930105,1748934644539,"fUST",-496.24,0.00016986,2,"2025-06-03T07:10:44.539",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930106,1748934644549,"fUST",-448.96,0.00016986,2,"2025-06-03T07:10:44.549",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930107,1748934644559,"fUST",-615.52,0.00016986,2,"2025-06-03T07:10:44.559",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930108,1748934644568,"fUST",-402.73058149,0.00016986,2,"2025-06-03T07:10:44.568",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930109,1748934644578,"fUST",-393.98736959,0.00016986,2,"2025-06-03T07:10:44.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930110,1748934644588,"fUST",-1764.12,0.00016986,2,"2025-06-03T07:10:44.588",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930111,1748934644597,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.597",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930112,1748934644607,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.607",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930113,1748934644617,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.617",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930114,1748934644627,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.627",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930115,1748934644636,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.636",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930116,1748934644744,"fUST",-410.0,0.00016986,2,"2025-06-03T07:10:44.744",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930117,1748934644754,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.754",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930118,1748934644764,"fUST",-410.0,0.00016986,2,"2025-06-03T07:10:44.764",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930119,1748934644774,"fUST",-881.76,0.00016986,2,"2025-06-03T07:10:44.774",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930120,1748934644783,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.783",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930121,1748934644792,"fUST",-389.26708582,0.00016986,2,"2025-06-03T07:10:44.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930122,1748934644801,"fUST",-170.29176856,0.00016986,2,"2025-06-03T07:10:44.801",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930123,1748934644810,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.810",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930124,1748934644820,"fUST",-756.69,0.00016986,2,"2025-06-03T07:10:44.820",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930125,1748934644829,"fUST",-1028.49,0.00016986,2,"2025-06-03T07:10:44.829",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930126,1748934644838,"fUST",-484.32630807,0.00016986,2,"2025-06-03T07:10:44.838",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930127,1748934644848,"fUST",-370.0,0.00016986,2,"2025-06-03T07:10:44.848",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930128,1748934644857,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.857",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930129,1748934644866,"fUST",-526.39,0.00016986,2,"2025-06-03T07:10:44.866",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930130,1748934644875,"fUST",-222.44,0.00016986,2,"2025-06-03T07:10:44.875",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930131,1748934644884,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.884",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930132,1748934644894,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.894",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930133,1748934644903,"fUST",-299.47771647,0.00016986,2,"2025-06-03T07:10:44.903",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930134,1748934644912,"fUST",-440.0,0.00016986,2,"2025-06-03T07:10:44.912",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930135,1748934644921,"fUST",-500.0,0.00017014,2,"2025-06-03T07:10:44.921",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930136,1748934644930,"fUST",-500.0,0.00017014,2,"2025-06-03T07:10:44.930",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930137,1748934644939,"fUST",-500.0,0.00017014,2,"2025-06-03T07:10:44.939",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930138,1748934644948,"fUST",-500.0,0.00017053,2,"2025-06-03T07:10:44.948",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930139,1748934644958,"fUST",-500.0,0.00017053,2,"2025-06-03T07:10:44.958",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930140,1748934644967,"fUST",-500.0,0.00017053,2,"2025-06-03T07:10:44.967",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930141,1748934644977,"fUST",-500.0,0.00017053,2,"2025-06-03T07:10:44.977",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930142,1748934644986,"fUST",-500.0,0.00017053,2,"2025-06-03T07:10:44.986",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930143,1748934644995,"fUST",-500.0,0.00017053,2,"2025-06-03T07:10:44.995",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930144,1748934645004,"fUST",-420.0,0.00017108,2,"2025-06-03T07:10:45.004",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930145,1748934645014,"fUST",-1981.43159174,0.00017141,2,"2025-06-03T07:10:45.014",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930146,1748934645023,"fUST",-500.0,0.00017152,2,"2025-06-03T07:10:45.023",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930147,1748934645032,"fUST",-875.8,0.00017159,2,"2025-06-03T07:10:45.032",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930148,1748934645041,"fUST",-443.46684055,0.0001718,2,"2025-06-03T07:10:45.041",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930149,1748934645050,"fUST",-3616.53344057,0.00017228,2,"2025-06-03T07:10:45.050",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930150,1748934645062,"fUST",-875.8,0.00017259,2,"2025-06-03T07:10:45.062",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930151,1748934645072,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.072",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930152,1748934645081,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.081",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930153,1748934645090,"fUST",-420.0,0.0001726,2,"2025-06-03T07:10:45.090",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930154,1748934645100,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.100",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930155,1748934645109,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.109",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930156,1748934645118,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.118",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930157,1748934645127,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.127",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930158,1748934645137,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.137",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930159,1748934645146,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.146",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930160,1748934645155,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.155",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930161,1748934645164,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.164",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930162,1748934645173,"fUST",-748.49,0.0001726,2,"2025-06-03T07:10:45.173",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930163,1748934645182,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.182",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930164,1748934645191,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.191",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930165,1748934645200,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.200",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930166,1748934645210,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.210",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930167,1748934645220,"fUST",-830.12,0.0001726,2,"2025-06-03T07:10:45.220",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930168,1748934645229,"fUST",-408.13232613,0.0001726,2,"2025-06-03T07:10:45.229",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930169,1748934645238,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.238",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930170,1748934645248,"fUST",-608.79,0.0001726,2,"2025-06-03T07:10:45.248",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930171,1748934645257,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.257",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930172,1748934645267,"fUST",-1744.81,0.0001726,2,"2025-06-03T07:10:45.267",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930173,1748934645276,"fUST",-1316.31,0.0001726,2,"2025-06-03T07:10:45.276",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930174,1748934645285,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.285",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930175,1748934645294,"fUST",-427.8,0.0001726,2,"2025-06-03T07:10:45.294",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930176,1748934645304,"fUST",-447.75,0.0001726,2,"2025-06-03T07:10:45.304",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930177,1748934645313,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.313",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930178,1748934645323,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.323",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930179,1748934645340,"fUST",-2106.16,0.0001726,2,"2025-06-03T07:10:45.340",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930180,1748934645353,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.353",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930181,1748934645364,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.364",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930182,1748934645374,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.374",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930183,1748934645384,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.384",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930184,1748934645394,"fUST",-1305.99,0.0001726,2,"2025-06-03T07:10:45.394",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930185,1748934645404,"fUST",-2155.17,0.0001726,2,"2025-06-03T07:10:45.404",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930186,1748934645414,"fUST",-1851.23,0.0001726,2,"2025-06-03T07:10:45.414",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930187,1748934645425,"fUST",-925.26,0.0001726,2,"2025-06-03T07:10:45.425",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930188,1748934645435,"fUST",-404.95509405,0.0001726,2,"2025-06-03T07:10:45.435",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930189,1748934645446,"fUST",-256.17107756,0.0001726,2,"2025-06-03T07:10:45.446",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930190,1748934645456,"fUST",-2080.5,0.0001726,2,"2025-06-03T07:10:45.456",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930191,1748934645466,"fUST",-928.26,0.0001726,2,"2025-06-03T07:10:45.466",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930192,1748934645476,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.476",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930193,1748934645486,"fUST",-496.24,0.0001726,2,"2025-06-03T07:10:45.486",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930194,1748934645496,"fUST",-448.96,0.0001726,2,"2025-06-03T07:10:45.496",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930195,1748934645507,"fUST",-615.52,0.0001726,2,"2025-06-03T07:10:45.507",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930196,1748934645517,"fUST",-1764.12,0.0001726,2,"2025-06-03T07:10:45.517",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930197,1748934645527,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.527",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930198,1748934645538,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.538",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930199,1748934645548,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.548",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930200,1748934645559,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.559",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930201,1748934645569,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.569",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930202,1748934645579,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.579",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930203,1748934645590,"fUST",-881.76,0.0001726,2,"2025-06-03T07:10:45.590",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930204,1748934645600,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.600",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930205,1748934645610,"fUST",-756.69,0.0001726,2,"2025-06-03T07:10:45.610",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930206,1748934645620,"fUST",-1028.49,0.0001726,2,"2025-06-03T07:10:45.620",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930207,1748934645629,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.629",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930208,1748934645639,"fUST",-526.39,0.0001726,2,"2025-06-03T07:10:45.639",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930209,1748934645649,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.649",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930210,1748934645659,"fUST",-270.80297109,0.0001726,2,"2025-06-03T07:10:45.659",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930211,1748934645669,"fUST",-440.0,0.0001726,2,"2025-06-03T07:10:45.669",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930212,1748934645679,"fUST",-1981.43159174,0.00017383,2,"2025-06-03T07:10:45.679",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930214,1748934645689,"fUST",-500.0,0.000174,2,"2025-06-03T07:10:45.689",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930215,1748934645699,"fUST",-191.31529816,0.00017411,2,"2025-06-03T07:10:45.699",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930216,1748934645710,"fUST",-1000.0,0.00017466,2,"2025-06-03T07:10:45.710",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930217,1748934645720,"fUST",-875.8,0.00017532,2,"2025-06-03T07:10:45.720",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930219,1748934645730,"fUST",-875.8,0.00017533,2,"2025-06-03T07:10:45.730",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930220,1748934645740,"fUST",-1004.90978063,0.00017534,2,"2025-06-03T07:10:45.740",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930221,1748934645750,"fUST",-1000.0,0.00017534,2,"2025-06-03T07:10:45.750",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930222,1748934645760,"fUST",-1000.0,0.00017534,2,"2025-06-03T07:10:45.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930224,1748934645770,"fUST",-788.63107863,0.00017534,2,"2025-06-03T07:10:45.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930225,1748934645781,"fUST",-286.846693,0.00017534,2,"2025-06-03T07:10:45.781",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930227,1748934645791,"fUST",-151.0,0.00017534,2,"2025-06-03T07:10:45.791",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930229,1748934645801,"fUST",-151.0,0.00017534,2,"2025-06-03T07:10:45.801",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930231,1748934645811,"fUST",-151.0,0.00017534,2,"2025-06-03T07:10:45.811",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930233,1748934645822,"fUST",-335.359597,0.00017534,2,"2025-06-03T07:10:45.822",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930234,1748934645831,"fUST",-335.359597,0.00017534,2,"2025-06-03T07:10:45.831",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930236,1748934645841,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.841",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930238,1748934645851,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.851",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930240,1748934645861,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.861",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930242,1748934645871,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.871",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930243,1748934645880,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.880",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930245,1748934645891,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930247,1748934645901,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.901",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930249,1748934645911,"fUST",-357.29,0.00017534,2,"2025-06-03T07:10:45.911",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930250,1748934645921,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.921",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930252,1748934645931,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.931",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930254,1748934645941,"fUST",-748.49,0.00017534,2,"2025-06-03T07:10:45.941",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930256,1748934645955,"fUST",-337.19311173,0.00017534,2,"2025-06-03T07:10:45.955",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930257,1748934645965,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.965",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930259,1748934645975,"fUST",-463.9113173,0.00017534,2,"2025-06-03T07:10:45.975",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930261,1748934645985,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:45.985",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930263,1748934645995,"fUST",-830.12,0.00017534,2,"2025-06-03T07:10:45.995",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930264,1748934646004,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.004",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930266,1748934646014,"fUST",-608.79,0.00017534,2,"2025-06-03T07:10:46.014",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930268,1748934646024,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.024",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930270,1748934646033,"fUST",-1744.81,0.00017534,2,"2025-06-03T07:10:46.033",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930272,1748934646043,"fUST",-1316.31,0.00017534,2,"2025-06-03T07:10:46.043",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930273,1748934646052,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.052",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930275,1748934646065,"fUST",-447.75,0.00017534,2,"2025-06-03T07:10:46.065",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930277,1748934646075,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.075",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930278,1748934646085,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.085",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930280,1748934646094,"fUST",-2106.16,0.00017534,2,"2025-06-03T07:10:46.094",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930282,1748934646103,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.103",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930284,1748934646114,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.114",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930285,1748934646124,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.124",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930287,1748934646133,"fUST",-572.71620062,0.00017534,2,"2025-06-03T07:10:46.133",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930289,1748934646145,"fUST",-1305.99,0.00017534,2,"2025-06-03T07:10:46.145",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930291,1748934646155,"fUST",-2155.17,0.00017534,2,"2025-06-03T07:10:46.155",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930292,1748934646164,"fUST",-1851.23,0.00017534,2,"2025-06-03T07:10:46.164",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930294,1748934646174,"fUST",-925.26,0.00017534,2,"2025-06-03T07:10:46.174",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930296,1748934646186,"fUST",-2080.5,0.00017534,2,"2025-06-03T07:10:46.186",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930298,1748934646196,"fUST",-928.26,0.00017534,2,"2025-06-03T07:10:46.196",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930299,1748934646206,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.206",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930301,1748934646215,"fUST",-496.24,0.00017534,2,"2025-06-03T07:10:46.215",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930303,1748934646225,"fUST",-448.96,0.00017534,2,"2025-06-03T07:10:46.225",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930305,1748934646236,"fUST",-615.52,0.00017534,2,"2025-06-03T07:10:46.236",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930307,1748934646245,"fUST",-1764.12,0.00017534,2,"2025-06-03T07:10:46.245",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930308,1748934646255,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.255",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930310,1748934646264,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930312,1748934646273,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.273",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930313,1748934646283,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.283",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930315,1748934646292,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.292",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930317,1748934646301,"fUST",-332.55,0.00017534,2,"2025-06-03T07:10:46.301",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930319,1748934646310,"fUST",-881.76,0.00017534,2,"2025-06-03T07:10:46.310",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930320,1748934646320,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.320",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930322,1748934646329,"fUST",-151.0,0.00017534,2,"2025-06-03T07:10:46.329",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930324,1748934646339,"fUST",-1028.49,0.00017534,2,"2025-06-03T07:10:46.339",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930326,1748934646349,"fUST",-756.69,0.00017534,2,"2025-06-03T07:10:46.349",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930328,1748934646359,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.359",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930329,1748934646368,"fUST",-526.39,0.00017534,2,"2025-06-03T07:10:46.368",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930331,1748934646377,"fUST",-151.0,0.00017534,2,"2025-06-03T07:10:46.377",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930333,1748934646387,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.387",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930335,1748934646397,"fUST",-440.0,0.00017534,2,"2025-06-03T07:10:46.397",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930336,1748934646407,"fUST",-501.11559569,0.00017562,2,"2025-06-03T07:10:46.407",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930338,1748934646418,"fUST",-522.35728032,0.00017601,2,"2025-06-03T07:10:46.418",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930340,1748934646429,"fUST",-193.77934823,0.00017601,2,"2025-06-03T07:10:46.429",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930342,1748934646439,"fUST",-1000.0,0.00017601,2,"2025-06-03T07:10:46.439",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930344,1748934646449,"fUST",-500.0,0.00017601,2,"2025-06-03T07:10:46.449",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930345,1748934646460,"fUST",-1204.717513,0.00017613,2,"2025-06-03T07:10:46.460",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930347,1748934646471,"fUST",-1204.717513,0.00017613,2,"2025-06-03T07:10:46.471",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930349,1748934646481,"fUST",-1981.43159174,0.00017624,2,"2025-06-03T07:10:46.481",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930351,1748934646492,"fUST",-518.95928991,0.000177,2,"2025-06-03T07:10:46.492",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930353,1748934646501,"fUST",-402.92,0.00017798,3,"2025-06-03T07:10:46.501",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930354,1748934646511,"fUST",-875.8,0.00017807,2,"2025-06-03T07:10:46.511",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930356,1748934646521,"fUST",-875.8,0.00017807,2,"2025-06-03T07:10:46.521",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930358,1748934646532,"fUST",-320.87885,0.00017808,2,"2025-06-03T07:10:46.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930360,1748934646542,"fUST",-320.87885,0.00017808,2,"2025-06-03T07:10:46.542",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930362,1748934646552,"fUST",-151.0,0.00017808,2,"2025-06-03T07:10:46.552",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930364,1748934646562,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930366,1748934646573,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.573",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930367,1748934646584,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.584",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930369,1748934646594,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.594",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930371,1748934646603,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.603",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930373,1748934646614,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.614",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930374,1748934646623,"fUST",-215.1268,0.00017808,2,"2025-06-03T07:10:46.623",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930376,1748934646632,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.632",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930378,1748934646642,"fUST",-170.3752096,0.00017808,2,"2025-06-03T07:10:46.642",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930379,1748934646652,"fUST",-748.49,0.00017808,2,"2025-06-03T07:10:46.652",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930380,1748934646662,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.662",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930381,1748934646673,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.673",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930383,1748934646682,"fUST",-830.12,0.00017808,2,"2025-06-03T07:10:46.682",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930384,1748934646692,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.692",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930385,1748934646702,"fUST",-608.79,0.00017808,2,"2025-06-03T07:10:46.702",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930386,1748934646713,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.713",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930387,1748934646722,"fUST",-1744.81,0.00017808,2,"2025-06-03T07:10:46.722",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930388,1748934646732,"fUST",-1316.31,0.00017808,2,"2025-06-03T07:10:46.732",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930389,1748934646741,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.741",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930390,1748934646752,"fUST",-447.75,0.00017808,2,"2025-06-03T07:10:46.752",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930391,1748934646762,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.762",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930392,1748934646772,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.772",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930393,1748934646782,"fUST",-2106.16,0.00017808,2,"2025-06-03T07:10:46.782",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930394,1748934646792,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930395,1748934646802,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.802",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930396,1748934646811,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.811",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930397,1748934646821,"fUST",-1305.99,0.00017808,2,"2025-06-03T07:10:46.821",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930398,1748934646831,"fUST",-2155.17,0.00017808,2,"2025-06-03T07:10:46.831",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930399,1748934646841,"fUST",-1851.23,0.00017808,2,"2025-06-03T07:10:46.841",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930400,1748934646851,"fUST",-925.26,0.00017808,2,"2025-06-03T07:10:46.851",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930401,1748934646861,"fUST",-2080.5,0.00017808,2,"2025-06-03T07:10:46.861",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930402,1748934646872,"fUST",-928.26,0.00017808,2,"2025-06-03T07:10:46.872",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930403,1748934646882,"fUST",-435.6,0.00017808,2,"2025-06-03T07:10:46.882",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930404,1748934646892,"fUST",-496.24,0.00017808,2,"2025-06-03T07:10:46.892",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930405,1748934646902,"fUST",-448.96,0.00017808,2,"2025-06-03T07:10:46.902",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930406,1748934646912,"fUST",-615.52,0.00017808,2,"2025-06-03T07:10:46.912",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930407,1748934646922,"fUST",-1764.12,0.00017808,2,"2025-06-03T07:10:46.922",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930408,1748934646931,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.931",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930409,1748934646941,"fUST",-554.95,0.00017808,2,"2025-06-03T07:10:46.941",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930410,1748934646951,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:46.951",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930411,1748934647080,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:47.080",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930412,1748934647090,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:47.090",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930413,1748934647101,"fUST",-881.76,0.00017808,2,"2025-06-03T07:10:47.101",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930414,1748934647113,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:47.113",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930415,1748934647123,"fUST",-1028.49,0.00017808,2,"2025-06-03T07:10:47.123",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930416,1748934647133,"fUST",-756.69,0.00017808,2,"2025-06-03T07:10:47.133",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930417,1748934647143,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:47.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930418,1748934647152,"fUST",-526.39,0.00017808,2,"2025-06-03T07:10:47.152",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930419,1748934647162,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:47.162",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930420,1748934647172,"fUST",-440.0,0.00017808,2,"2025-06-03T07:10:47.172",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930421,1748934647181,"fUST",-1981.43159174,0.00017866,2,"2025-06-03T07:10:47.181",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930422,1748934647191,"fUST",-208.6,0.00018,2,"2025-06-03T07:10:47.191",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930423,1748934647201,"fUST",-1520.41100821,0.00018014,2,"2025-06-03T07:10:47.201",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930424,1748934647211,"fUST",-875.8,0.00018079,2,"2025-06-03T07:10:47.211",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930425,1748934647221,"fUST",-1000.0,0.0001808,7,"2025-06-03T07:10:47.221",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930426,1748934647231,"fUST",-1000.0,0.0001808,2,"2025-06-03T07:10:47.231",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930427,1748934647240,"fUST",-1000.0,0.0001808,2,"2025-06-03T07:10:47.240",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930428,1748934647250,"fUST",-1000.0,0.0001808,7,"2025-06-03T07:10:47.250",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930429,1748934647260,"fUST",-1000.0,0.0001808,7,"2025-06-03T07:10:47.260",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930430,1748934647270,"fUST",-1000.0,0.0001808,7,"2025-06-03T07:10:47.270",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930431,1748934647279,"fUST",-1000.0,0.00018081,7,"2025-06-03T07:10:47.279",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930432,1748934647291,"fUST",-875.8,0.00018081,2,"2025-06-03T07:10:47.291",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930433,1748934647300,"fUST",-1006.7984358,0.00018082,2,"2025-06-03T07:10:47.300",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930434,1748934647310,"fUST",-1016.1585272,0.00018082,2,"2025-06-03T07:10:47.310",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930435,1748934647320,"fUST",-286.846693,0.00018082,2,"2025-06-03T07:10:47.320",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930436,1748934647331,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930437,1748934647341,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.341",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930438,1748934647351,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.351",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930439,1748934647360,"fUST",-335.359597,0.00018082,2,"2025-06-03T07:10:47.360",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930440,1748934647370,"fUST",-335.359597,0.00018082,2,"2025-06-03T07:10:47.370",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930441,1748934647380,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.380",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930442,1748934647391,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.391",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930443,1748934647402,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.402",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930444,1748934647411,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.411",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930445,1748934647421,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.421",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930446,1748934647432,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.432",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930447,1748934647443,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.443",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930448,1748934647454,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.454",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930449,1748934647464,"fUST",-748.49,0.00018082,2,"2025-06-03T07:10:47.464",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930450,1748934647475,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.475",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930451,1748934647484,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.484",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930452,1748934647494,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.494",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930453,1748934647504,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.504",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930454,1748934647514,"fUST",-830.12,0.00018082,2,"2025-06-03T07:10:47.514",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930455,1748934647524,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.524",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930456,1748934647533,"fUST",-608.79,0.00018082,2,"2025-06-03T07:10:47.533",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930457,1748934647543,"fUST",-473.68,0.00018082,2,"2025-06-03T07:10:47.543",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930458,1748934647553,"fUST",-1744.81,0.00018082,2,"2025-06-03T07:10:47.553",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930459,1748934647563,"fUST",-1316.31,0.00018082,2,"2025-06-03T07:10:47.563",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930460,1748934647573,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.573",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930461,1748934647583,"fUST",-447.75,0.00018082,2,"2025-06-03T07:10:47.583",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930462,1748934647593,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.593",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930463,1748934647603,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.603",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930464,1748934647614,"fUST",-2106.16,0.00018082,2,"2025-06-03T07:10:47.614",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930465,1748934647625,"fUST",-310.0,0.00018082,2,"2025-06-03T07:10:47.625",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930466,1748934647635,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.635",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930467,1748934647645,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.645",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930468,1748934647655,"fUST",-1305.99,0.00018082,2,"2025-06-03T07:10:47.655",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930469,1748934647666,"fUST",-2155.17,0.00018082,2,"2025-06-03T07:10:47.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930470,1748934647676,"fUST",-1851.23,0.00018082,2,"2025-06-03T07:10:47.676",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930471,1748934647685,"fUST",-925.26,0.00018082,2,"2025-06-03T07:10:47.685",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930472,1748934647696,"fUST",-2080.5,0.00018082,2,"2025-06-03T07:10:47.696",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930473,1748934647706,"fUST",-928.26,0.00018082,2,"2025-06-03T07:10:47.706",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930474,1748934647716,"fUST",-496.24,0.00018082,2,"2025-06-03T07:10:47.716",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930475,1748934647725,"fUST",-448.96,0.00018082,2,"2025-06-03T07:10:47.725",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930476,1748934647745,"fUST",-615.52,0.00018082,2,"2025-06-03T07:10:47.745",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930477,1748934647757,"fUST",-1764.12,0.00018082,2,"2025-06-03T07:10:47.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930478,1748934647767,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930479,1748934647778,"fUST",-151.0,0.00018082,2,"2025-06-03T07:10:47.778",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930480,1748934647788,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.788",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930481,1748934647798,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.798",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930482,1748934647808,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.808",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930483,1748934647818,"fUST",-881.76,0.00018082,2,"2025-06-03T07:10:47.818",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930484,1748934647829,"fUST",-552.92767852,0.00018082,2,"2025-06-03T07:10:47.829",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930485,1748934647839,"fUST",-307.325327,0.00018082,2,"2025-06-03T07:10:47.839",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930486,1748934647850,"fUST",-307.325327,0.00018082,2,"2025-06-03T07:10:47.850",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930487,1748934647860,"fUST",-1028.49,0.00018082,2,"2025-06-03T07:10:47.860",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930488,1748934647870,"fUST",-756.69,0.00018082,2,"2025-06-03T07:10:47.870",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930489,1748934647881,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930490,1748934647891,"fUST",-526.39,0.00018082,2,"2025-06-03T07:10:47.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930491,1748934647901,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.901",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930492,1748934647911,"fUST",-440.0,0.00018082,2,"2025-06-03T07:10:47.911",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930493,1748934647922,"fUST",-1981.43159174,0.00018107,2,"2025-06-03T07:10:47.922",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930494,1748934647932,"fUST",-3616.53344057,0.00018118,2,"2025-06-03T07:10:47.932",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930495,1748934647942,"fUST",-500.0,0.00018149,2,"2025-06-03T07:10:47.942",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930496,1748934647952,"fUST",-229.42821335,0.00018151,2,"2025-06-03T07:10:47.952",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930497,1748934647962,"fUST",-212.86879254,0.00018151,2,"2025-06-03T07:10:47.962",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930498,1748934647972,"fUST",-842.5625,0.00018151,2,"2025-06-03T07:10:47.972",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930499,1748934647982,"fUST",-160.0,0.00018151,2,"2025-06-03T07:10:47.982",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930500,1748934647992,"fUST",-160.0,0.00018151,2,"2025-06-03T07:10:47.992",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930501,1748934648002,"fUST",-423.63107087,0.00018151,2,"2025-06-03T07:10:48.002",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930502,1748934648012,"fUST",-160.0,0.00018151,2,"2025-06-03T07:10:48.012",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930503,1748934648022,"fUST",-160.0,0.00018151,2,"2025-06-03T07:10:48.022",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930504,1748934648032,"fUST",-160.0,0.00018151,2,"2025-06-03T07:10:48.032",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930505,1748934648042,"fUST",-160.0,0.00018151,2,"2025-06-03T07:10:48.042",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930506,1748934648052,"fUST",-160.0,0.00018152,2,"2025-06-03T07:10:48.052",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930507,1748934648063,"fUST",-12670.76136593,0.00018152,2,"2025-06-03T07:10:48.063",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930508,1748934648076,"fUST",-151.0,0.00018152,2,"2025-06-03T07:10:48.076",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930509,1748934648085,"fUST",-875.8,0.00018161,2,"2025-06-03T07:10:48.085",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930510,1748934648094,"fUST",-1204.717513,0.00018162,2,"2025-06-03T07:10:48.094",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930511,1748934648104,"fUST",-1204.717513,0.00018162,2,"2025-06-03T07:10:48.104",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930512,1748934648115,"fUST",-151.0,0.00018348,2,"2025-06-03T07:10:48.115",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930513,1748934648125,"fUST",-151.0,0.00018348,2,"2025-06-03T07:10:48.125",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930514,1748934648144,"fUST",-1981.43159174,0.00018348,2,"2025-06-03T07:10:48.144",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930515,1748934648162,"fUST",-875.8,0.00018355,2,"2025-06-03T07:10:48.162",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930516,1748934648179,"fUST",-320.87885,0.00018356,2,"2025-06-03T07:10:48.179",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930517,1748934648195,"fUST",-320.87885,0.00018356,2,"2025-06-03T07:10:48.195",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930518,1748934648209,"fUST",-152.579211,0.00018356,2,"2025-06-03T07:10:48.209",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930519,1748934648225,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.225",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930520,1748934648240,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.240",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930521,1748934648255,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.255",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930522,1748934648271,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.271",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930523,1748934648286,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.286",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930524,1748934648302,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930525,1748934648317,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.317",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930526,1748934648331,"fUST",-748.49,0.00018356,2,"2025-06-03T07:10:48.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930527,1748934648346,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.346",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930528,1748934648361,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.361",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930529,1748934648377,"fUST",-830.12,0.00018356,2,"2025-06-03T07:10:48.377",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930530,1748934648390,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.390",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930531,1748934648404,"fUST",-608.79,0.00018356,2,"2025-06-03T07:10:48.404",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930532,1748934648414,"fUST",-1744.81,0.00018356,2,"2025-06-03T07:10:48.414",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930533,1748934648428,"fUST",-1316.31,0.00018356,2,"2025-06-03T07:10:48.428",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930534,1748934648441,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.441",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930535,1748934648454,"fUST",-447.75,0.00018356,2,"2025-06-03T07:10:48.454",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930536,1748934648469,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.469",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930537,1748934648482,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.482",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930538,1748934648497,"fUST",-2106.16,0.00018356,2,"2025-06-03T07:10:48.497",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930539,1748934648512,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.512",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930540,1748934648527,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.527",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930541,1748934648541,"fUST",-1305.99,0.00018356,2,"2025-06-03T07:10:48.541",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930542,1748934648552,"fUST",-2155.17,0.00018356,2,"2025-06-03T07:10:48.552",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930543,1748934648564,"fUST",-1851.23,0.00018356,2,"2025-06-03T07:10:48.564",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930544,1748934648578,"fUST",-925.26,0.00018356,2,"2025-06-03T07:10:48.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930545,1748934648595,"fUST",-2080.5,0.00018356,2,"2025-06-03T07:10:48.595",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930546,1748934648608,"fUST",-928.26,0.00018356,2,"2025-06-03T07:10:48.608",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930547,1748934648621,"fUST",-496.24,0.00018356,2,"2025-06-03T07:10:48.621",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930548,1748934648634,"fUST",-448.96,0.00018356,2,"2025-06-03T07:10:48.634",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930549,1748934648648,"fUST",-615.52,0.00018356,2,"2025-06-03T07:10:48.648",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930550,1748934648662,"fUST",-1764.12,0.00018356,2,"2025-06-03T07:10:48.662",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930551,1748934648675,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.675",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930552,1748934648687,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.687",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930553,1748934648699,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.699",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930554,1748934648712,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.712",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930555,1748934648725,"fUST",-881.76,0.00018356,2,"2025-06-03T07:10:48.725",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930556,1748934648739,"fUST",-1028.49,0.00018356,2,"2025-06-03T07:10:48.739",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930557,1748934648752,"fUST",-756.69,0.00018356,2,"2025-06-03T07:10:48.752",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930558,1748934648766,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.766",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930559,1748934648779,"fUST",-526.39,0.00018356,2,"2025-06-03T07:10:48.779",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930560,1748934648792,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930561,1748934648805,"fUST",-440.0,0.00018356,2,"2025-06-03T07:10:48.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930562,1748934648817,"fUST",-1981.43159174,0.0001859,2,"2025-06-03T07:10:48.817",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930563,1748934648830,"fUST",-875.8,0.00018629,2,"2025-06-03T07:10:48.830",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930564,1748934648843,"fUST",-875.8,0.00018629,2,"2025-06-03T07:10:48.843",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930565,1748934648855,"fUST",-875.8,0.00018629,2,"2025-06-03T07:10:48.855",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930566,1748934648868,"fUST",-875.8,0.00018629,2,"2025-06-03T07:10:48.868",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930567,1748934648880,"fUST",-875.90360528,0.00018629,2,"2025-06-03T07:10:48.880",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930568,1748934648893,"fUST",-286.846693,0.0001863,2,"2025-06-03T07:10:48.893",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930569,1748934648904,"fUST",-151.0,0.0001863,2,"2025-06-03T07:10:48.904",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930570,1748934648917,"fUST",-151.0,0.0001863,2,"2025-06-03T07:10:48.917",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930571,1748934648931,"fUST",-151.0,0.0001863,2,"2025-06-03T07:10:48.931",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930572,1748934648943,"fUST",-335.359597,0.0001863,2,"2025-06-03T07:10:48.943",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930573,1748934648956,"fUST",-335.359597,0.0001863,2,"2025-06-03T07:10:48.956",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930574,1748934648968,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:48.968",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930575,1748934648980,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:48.980",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930576,1748934648992,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:48.992",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930577,1748934649004,"fUST",-151.0,0.0001863,2,"2025-06-03T07:10:49.004",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930578,1748934649016,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930579,1748934649028,"fUST",-1730.868424,0.0001863,2,"2025-06-03T07:10:49.028",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930580,1748934649039,"fUST",-1730.868424,0.0001863,2,"2025-06-03T07:10:49.039",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930581,1748934649051,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.051",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930582,1748934649066,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.066",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930583,1748934649077,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930584,1748934649089,"fUST",-748.49,0.0001863,2,"2025-06-03T07:10:49.089",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930585,1748934649101,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.101",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930586,1748934649113,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.113",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930587,1748934649125,"fUST",-830.12,0.0001863,2,"2025-06-03T07:10:49.125",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930588,1748934649138,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.138",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930589,1748934649150,"fUST",-608.79,0.0001863,2,"2025-06-03T07:10:49.150",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930590,1748934649161,"fUST",-1744.81,0.0001863,2,"2025-06-03T07:10:49.161",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930591,1748934649174,"fUST",-1316.31,0.0001863,2,"2025-06-03T07:10:49.174",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930592,1748934649185,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.185",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930593,1748934649197,"fUST",-447.75,0.0001863,2,"2025-06-03T07:10:49.197",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930594,1748934649208,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.208",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930595,1748934649220,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.220",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930596,1748934649231,"fUST",-2106.16,0.0001863,2,"2025-06-03T07:10:49.231",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930597,1748934649242,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.242",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930598,1748934649253,"fUST",-500.03,0.0001863,2,"2025-06-03T07:10:49.253",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930599,1748934649264,"fUST",-1305.99,0.0001863,2,"2025-06-03T07:10:49.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930600,1748934649275,"fUST",-2155.17,0.0001863,2,"2025-06-03T07:10:49.275",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930601,1748934649288,"fUST",-1851.23,0.0001863,2,"2025-06-03T07:10:49.288",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930602,1748934649297,"fUST",-925.26,0.0001863,2,"2025-06-03T07:10:49.297",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930603,1748934649309,"fUST",-2080.5,0.0001863,2,"2025-06-03T07:10:49.309",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930604,1748934649322,"fUST",-928.26,0.0001863,2,"2025-06-03T07:10:49.322",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930605,1748934649336,"fUST",-496.24,0.0001863,2,"2025-06-03T07:10:49.336",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930606,1748934649347,"fUST",-448.96,0.0001863,2,"2025-06-03T07:10:49.347",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930607,1748934649357,"fUST",-615.52,0.0001863,2,"2025-06-03T07:10:49.357",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930608,1748934649367,"fUST",-1764.12,0.0001863,2,"2025-06-03T07:10:49.367",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930609,1748934649378,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.378",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930610,1748934649388,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.388",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930611,1748934649399,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.399",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930612,1748934649409,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.409",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930613,1748934649420,"fUST",-881.76,0.0001863,2,"2025-06-03T07:10:49.420",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930614,1748934649430,"fUST",-1028.49,0.0001863,2,"2025-06-03T07:10:49.430",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930615,1748934649441,"fUST",-756.69,0.0001863,2,"2025-06-03T07:10:49.441",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930616,1748934649451,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.451",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930617,1748934649463,"fUST",-526.39,0.0001863,2,"2025-06-03T07:10:49.463",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930618,1748934649643,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.643",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930619,1748934649659,"fUST",-440.0,0.0001863,2,"2025-06-03T07:10:49.659",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930620,1748934649670,"fUST",-1981.43159174,0.00018831,2,"2025-06-03T07:10:49.670",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930621,1748934649679,"fUST",-1204.717513,0.00018904,2,"2025-06-03T07:10:49.679",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930622,1748934649689,"fUST",-1204.717513,0.00018904,2,"2025-06-03T07:10:49.689",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930623,1748934649700,"fUST",-151.0,0.00018904,2,"2025-06-03T07:10:49.700",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930624,1748934649711,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.711",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930625,1748934649721,"fUST",-151.0,0.00018904,2,"2025-06-03T07:10:49.721",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930626,1748934649731,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.731",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930627,1748934649741,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.741",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930628,1748934649752,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.752",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930629,1748934649761,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.761",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930630,1748934649771,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.771",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930631,1748934649780,"fUST",-311.576496,0.00018904,2,"2025-06-03T07:10:49.780",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930632,1748934649790,"fUST",-311.576496,0.00018904,2,"2025-06-03T07:10:49.790",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930633,1748934649799,"fUST",-399.343325,0.00018904,2,"2025-06-03T07:10:49.799",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930634,1748934649809,"fUST",-399.343325,0.00018904,2,"2025-06-03T07:10:49.809",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930635,1748934649818,"fUST",-151.0,0.00018904,2,"2025-06-03T07:10:49.818",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930636,1748934649828,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.828",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930637,1748934649837,"fUST",-748.49,0.00018904,2,"2025-06-03T07:10:49.837",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930638,1748934649847,"fUST",-319.453189,0.00018904,2,"2025-06-03T07:10:49.847",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930639,1748934649857,"fUST",-319.453189,0.00018904,2,"2025-06-03T07:10:49.857",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930640,1748934649867,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.867",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930641,1748934649876,"fUST",-151.0,0.00018904,2,"2025-06-03T07:10:49.876",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930642,1748934649886,"fUST",-281.215408,0.00018904,2,"2025-06-03T07:10:49.886",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930643,1748934649896,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.896",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930644,1748934649905,"fUST",-830.12,0.00018904,2,"2025-06-03T07:10:49.905",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930645,1748934649915,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930646,1748934649924,"fUST",-608.79,0.00018904,2,"2025-06-03T07:10:49.924",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930647,1748934649934,"fUST",-1744.81,0.00018904,2,"2025-06-03T07:10:49.934",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930648,1748934649943,"fUST",-1316.31,0.00018904,2,"2025-06-03T07:10:49.943",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930649,1748934649952,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.952",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930650,1748934649962,"fUST",-447.75,0.00018904,2,"2025-06-03T07:10:49.962",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930651,1748934649971,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.971",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930652,1748934649981,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:49.981",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930653,1748934649990,"fUST",-2106.16,0.00018904,2,"2025-06-03T07:10:49.990",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930654,1748934650000,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.000",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930655,1748934650009,"fUST",-1305.99,0.00018904,2,"2025-06-03T07:10:50.009",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930656,1748934650018,"fUST",-2155.17,0.00018904,2,"2025-06-03T07:10:50.018",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930657,1748934650027,"fUST",-1851.23,0.00018904,2,"2025-06-03T07:10:50.027",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930658,1748934650037,"fUST",-925.26,0.00018904,2,"2025-06-03T07:10:50.037",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930659,1748934650046,"fUST",-2080.5,0.00018904,2,"2025-06-03T07:10:50.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930660,1748934650055,"fUST",-928.26,0.00018904,2,"2025-06-03T07:10:50.055",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930661,1748934650068,"fUST",-496.24,0.00018904,2,"2025-06-03T07:10:50.068",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930662,1748934650077,"fUST",-448.96,0.00018904,2,"2025-06-03T07:10:50.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930663,1748934650086,"fUST",-615.52,0.00018904,2,"2025-06-03T07:10:50.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930664,1748934650094,"fUST",-1764.12,0.00018904,2,"2025-06-03T07:10:50.094",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930665,1748934650104,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.104",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930666,1748934650114,"fUST",-151.0,0.00018904,2,"2025-06-03T07:10:50.114",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930667,1748934650123,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.123",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930668,1748934650132,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.132",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930669,1748934650142,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.142",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930670,1748934650152,"fUST",-151.0,0.00018904,2,"2025-06-03T07:10:50.152",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930671,1748934650162,"fUST",-881.76,0.00018904,2,"2025-06-03T07:10:50.162",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930672,1748934650171,"fUST",-307.325327,0.00018904,2,"2025-06-03T07:10:50.171",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930673,1748934650180,"fUST",-307.325327,0.00018904,2,"2025-06-03T07:10:50.180",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930674,1748934650190,"fUST",-490.237449,0.00018904,2,"2025-06-03T07:10:50.190",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930675,1748934650199,"fUST",-1028.49,0.00018904,2,"2025-06-03T07:10:50.199",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930676,1748934650209,"fUST",-756.69,0.00018904,2,"2025-06-03T07:10:50.209",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930677,1748934650218,"fUST",-490.237449,0.00018904,2,"2025-06-03T07:10:50.218",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930678,1748934650228,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.228",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930679,1748934650238,"fUST",-526.39,0.00018904,2,"2025-06-03T07:10:50.238",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930680,1748934650247,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.247",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930681,1748934650256,"fUST",-440.0,0.00018904,2,"2025-06-03T07:10:50.256",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930682,1748934650265,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T07:10:50.265",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930683,1748934650274,"fUST",-153.0,0.00018986,2,"2025-06-03T07:10:50.274",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930684,1748934650284,"fUST",-13400.0,0.00019,2,"2025-06-03T07:10:50.284",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930685,1748934650293,"fUST",-151.889729,0.00019,2,"2025-06-03T07:10:50.293",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930686,1748934650302,"fUST",-3616.53344057,0.00019007,2,"2025-06-03T07:10:50.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930687,1748934650312,"fUST",-1981.43159174,0.00019072,2,"2025-06-03T07:10:50.312",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930688,1748934650322,"fUST",-286.846693,0.00019178,2,"2025-06-03T07:10:50.322",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930689,1748934650331,"fUST",-151.0,0.00019178,2,"2025-06-03T07:10:50.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930690,1748934650341,"fUST",-151.0,0.00019178,2,"2025-06-03T07:10:50.341",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930691,1748934650350,"fUST",-151.0,0.00019178,2,"2025-06-03T07:10:50.350",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930692,1748934650360,"fUST",-335.359597,0.00019178,2,"2025-06-03T07:10:50.360",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930693,1748934650369,"fUST",-335.359597,0.00019178,2,"2025-06-03T07:10:50.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930694,1748934650379,"fUST",-320.87885,0.00019178,2,"2025-06-03T07:10:50.379",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930695,1748934650389,"fUST",-320.87885,0.00019178,2,"2025-06-03T07:10:50.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930696,1748934650398,"fUST",-151.0,0.00019178,2,"2025-06-03T07:10:50.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930697,1748934650408,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.408",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930698,1748934650417,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.417",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930699,1748934650427,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.427",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930700,1748934650436,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.436",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930701,1748934650446,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.446",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930702,1748934650455,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.455",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930703,1748934650466,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.466",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930704,1748934650475,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.475",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930705,1748934650485,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.485",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930706,1748934650494,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.494",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930707,1748934650503,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.503",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930708,1748934650513,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.513",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930709,1748934650523,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.523",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930710,1748934650532,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930711,1748934650542,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.542",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930712,1748934650551,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930713,1748934650562,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930714,1748934650571,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.571",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930715,1748934650582,"fUST",-748.49,0.00019178,2,"2025-06-03T07:10:50.582",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930716,1748934650593,"fUST",-270.56392787,0.00019178,2,"2025-06-03T07:10:50.593",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930717,1748934650602,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930718,1748934650612,"fUST",-830.12,0.00019178,2,"2025-06-03T07:10:50.612",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930719,1748934650622,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.622",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930720,1748934650632,"fUST",-608.79,0.00019178,2,"2025-06-03T07:10:50.632",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930721,1748934650641,"fUST",-1744.81,0.00019178,2,"2025-06-03T07:10:50.641",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930722,1748934650651,"fUST",-1316.31,0.00019178,2,"2025-06-03T07:10:50.651",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930723,1748934650660,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.660",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930724,1748934650670,"fUST",-447.75,0.00019178,2,"2025-06-03T07:10:50.670",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930725,1748934650680,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.680",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930726,1748934650689,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.689",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930727,1748934650699,"fUST",-2106.16,0.00019178,2,"2025-06-03T07:10:50.699",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930728,1748934650708,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.708",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930729,1748934650718,"fUST",-1305.99,0.00019178,2,"2025-06-03T07:10:50.718",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930730,1748934650728,"fUST",-2155.17,0.00019178,2,"2025-06-03T07:10:50.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930731,1748934650738,"fUST",-1851.23,0.00019178,2,"2025-06-03T07:10:50.738",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930732,1748934650748,"fUST",-925.26,0.00019178,2,"2025-06-03T07:10:50.748",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930733,1748934650758,"fUST",-2080.5,0.00019178,2,"2025-06-03T07:10:50.758",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930734,1748934650767,"fUST",-928.26,0.00019178,2,"2025-06-03T07:10:50.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930735,1748934650777,"fUST",-496.24,0.00019178,2,"2025-06-03T07:10:50.777",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930736,1748934650786,"fUST",-448.96,0.00019178,2,"2025-06-03T07:10:50.786",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930737,1748934650796,"fUST",-615.52,0.00019178,2,"2025-06-03T07:10:50.796",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930738,1748934650805,"fUST",-1764.12,0.00019178,2,"2025-06-03T07:10:50.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930739,1748934650816,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.816",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930740,1748934650826,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.826",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930741,1748934650836,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.836",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930742,1748934650845,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.845",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930743,1748934650855,"fUST",-881.76,0.00019178,2,"2025-06-03T07:10:50.855",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930744,1748934650865,"fUST",-1028.49,0.00019178,2,"2025-06-03T07:10:50.865",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930745,1748934650875,"fUST",-756.69,0.00019178,2,"2025-06-03T07:10:50.875",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930746,1748934650886,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.886",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930747,1748934650896,"fUST",-526.39,0.00019178,2,"2025-06-03T07:10:50.896",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930748,1748934650906,"fUST",-440.0,0.00019178,2,"2025-06-03T07:10:50.906",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930749,1748934650917,"fUST",-348.73071873,0.00019178,2,"2025-06-03T07:10:50.917",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930750,1748934650927,"fUST",-151.0,0.00019178,2,"2025-06-03T07:10:50.927",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930751,1748934650936,"fUST",-260.184126,0.00019178,2,"2025-06-03T07:10:50.936",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930752,1748934650947,"fUST",-151.0,0.00019215,2,"2025-06-03T07:10:50.947",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930753,1748934650957,"fUST",-151.0,0.00019215,2,"2025-06-03T07:10:50.957",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930754,1748934650967,"fUST",-1983.406918,0.00019215,2,"2025-06-03T07:10:50.967",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930755,1748934650977,"fUST",-1983.406918,0.00019215,2,"2025-06-03T07:10:50.977",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930756,1748934650987,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:50.987",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930757,1748934650996,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:50.996",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930758,1748934651007,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.007",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930759,1748934651016,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930760,1748934651027,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.027",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930761,1748934651037,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.037",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930762,1748934651046,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930763,1748934651057,"fUST",-366.50273798,0.00019232,2,"2025-06-03T07:10:51.057",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930764,1748934651069,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.069",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930765,1748934651078,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.078",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930766,1748934651088,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.088",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930767,1748934651098,"fUST",-407.8543937,0.00019232,2,"2025-06-03T07:10:51.098",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930768,1748934651107,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.107",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930769,1748934651117,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.117",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930770,1748934651127,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.127",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930771,1748934651136,"fUST",-500.0,0.00019232,2,"2025-06-03T07:10:51.136",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930772,1748934651146,"fUST",-156.587,0.00019233,2,"2025-06-03T07:10:51.146",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930773,1748934651156,"fUST",-207.4,0.00019233,2,"2025-06-03T07:10:51.156",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930774,1748934651166,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.166",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930775,1748934651175,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.175",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930776,1748934651185,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.185",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930777,1748934651194,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.194",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930778,1748934651204,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.204",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930779,1748934651214,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.214",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930780,1748934651224,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.224",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930781,1748934651234,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.234",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930782,1748934651244,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.244",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930783,1748934651253,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.253",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930784,1748934651263,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.263",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930785,1748934651273,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.273",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930786,1748934651283,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.283",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930787,1748934651293,"fUST",-309.45654031,0.00019233,2,"2025-06-03T07:10:51.293",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930788,1748934651302,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930789,1748934651311,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.311",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930790,1748934651321,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930791,1748934651331,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930792,1748934651340,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.340",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930793,1748934651350,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.350",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930794,1748934651359,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.359",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930795,1748934651369,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930796,1748934651379,"fUST",-500.0,0.00019233,2,"2025-06-03T07:10:51.379",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930797,1748934651389,"fUST",-162.380719,0.00019288,2,"2025-06-03T07:10:51.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930798,1748934651399,"fUST",-1981.43159174,0.00019314,2,"2025-06-03T07:10:51.399",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930799,1748934651409,"fUST",-8514.94143989,0.00019329,2,"2025-06-03T07:10:51.409",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930800,1748934651419,"fUST",-168.3888056,0.00019343,2,"2025-06-03T07:10:51.419",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930801,1748934651428,"fUST",-174.61919141,0.00019398,2,"2025-06-03T07:10:51.428",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930802,1748934651438,"fUST",-1204.717513,0.00019452,2,"2025-06-03T07:10:51.438",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930803,1748934651448,"fUST",-1204.717513,0.00019452,2,"2025-06-03T07:10:51.448",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930804,1748934651459,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.459",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930805,1748934651469,"fUST",-551.54174403,0.00019452,2,"2025-06-03T07:10:51.469",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930806,1748934651479,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.479",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930807,1748934651488,"fUST",-151.0,0.00019452,2,"2025-06-03T07:10:51.488",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930808,1748934651498,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.498",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930809,1748934651508,"fUST",-1730.868424,0.00019452,2,"2025-06-03T07:10:51.508",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930810,1748934651518,"fUST",-1730.868424,0.00019452,2,"2025-06-03T07:10:51.518",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930811,1748934651527,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.527",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930812,1748934651537,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.537",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930813,1748934651547,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.547",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930814,1748934651557,"fUST",-151.0,0.00019452,2,"2025-06-03T07:10:51.557",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930815,1748934651567,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.567",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930816,1748934651577,"fUST",-748.49,0.00019452,2,"2025-06-03T07:10:51.577",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930817,1748934651587,"fUST",-151.0,0.00019452,2,"2025-06-03T07:10:51.587",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930818,1748934651596,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.596",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930819,1748934651606,"fUST",-830.12,0.00019452,2,"2025-06-03T07:10:51.606",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930820,1748934651616,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.616",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930821,1748934651625,"fUST",-608.79,0.00019452,2,"2025-06-03T07:10:51.625",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930822,1748934651635,"fUST",-1744.81,0.00019452,2,"2025-06-03T07:10:51.635",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930823,1748934651645,"fUST",-1316.31,0.00019452,2,"2025-06-03T07:10:51.645",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930824,1748934651655,"fUST",-241.12,0.00019452,2,"2025-06-03T07:10:51.655",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930825,1748934651666,"fUST",-447.75,0.00019452,2,"2025-06-03T07:10:51.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930826,1748934651676,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.676",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930827,1748934651686,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.686",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930828,1748934651696,"fUST",-2106.16,0.00019452,2,"2025-06-03T07:10:51.696",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930829,1748934651710,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.710",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930830,1748934651720,"fUST",-1305.99,0.00019452,2,"2025-06-03T07:10:51.720",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930831,1748934651731,"fUST",-2155.17,0.00019452,2,"2025-06-03T07:10:51.731",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930832,1748934651740,"fUST",-1851.23,0.00019452,2,"2025-06-03T07:10:51.740",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930833,1748934651750,"fUST",-925.26,0.00019452,2,"2025-06-03T07:10:51.750",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930834,1748934651760,"fUST",-2080.5,0.00019452,2,"2025-06-03T07:10:51.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930835,1748934651770,"fUST",-928.26,0.00019452,2,"2025-06-03T07:10:51.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930836,1748934651779,"fUST",-496.24,0.00019452,2,"2025-06-03T07:10:51.779",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930837,1748934651789,"fUST",-448.96,0.00019452,2,"2025-06-03T07:10:51.789",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930838,1748934651799,"fUST",-615.52,0.00019452,2,"2025-06-03T07:10:51.799",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930839,1748934651809,"fUST",-1764.12,0.00019452,2,"2025-06-03T07:10:51.809",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930840,1748934651818,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.818",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930841,1748934651828,"fUST",-151.0,0.00019452,2,"2025-06-03T07:10:51.828",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930842,1748934651837,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.837",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930843,1748934651845,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.845",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930844,1748934651854,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.854",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930845,1748934651863,"fUST",-151.0,0.00019452,2,"2025-06-03T07:10:51.863",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930846,1748934651872,"fUST",-881.76,0.00019452,2,"2025-06-03T07:10:51.872",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930847,1748934651881,"fUST",-307.325327,0.00019452,2,"2025-06-03T07:10:51.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930848,1748934651890,"fUST",-307.325327,0.00019452,2,"2025-06-03T07:10:51.890",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930849,1748934651899,"fUST",-756.69,0.00019452,2,"2025-06-03T07:10:51.899",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930850,1748934651908,"fUST",-1028.49,0.00019452,2,"2025-06-03T07:10:51.908",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930851,1748934651918,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.918",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930852,1748934651927,"fUST",-526.39,0.00019452,2,"2025-06-03T07:10:51.927",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930853,1748934651937,"fUST",-440.0,0.00019452,2,"2025-06-03T07:10:51.937",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930854,1748934651947,"fUST",-181.08010149,0.00019453,2,"2025-06-03T07:10:51.947",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930855,1748934651958,"fUST",-187.78006525,0.00019508,2,"2025-06-03T07:10:51.958",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930856,1748934651968,"fUST",-1981.43159174,0.00019555,2,"2025-06-03T07:10:51.968",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930857,1748934651978,"fUST",-267.76240728,0.00019563,2,"2025-06-03T07:10:51.978",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930858,1748934651987,"fUST",-577.30699267,0.00019597,2,"2025-06-03T07:10:51.987",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930859,1748934651997,"fUST",-1114.676958,0.00019599,2,"2025-06-03T07:10:51.997",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930860,1748934652006,"fUST",-577.84,0.00019623,2,"2025-06-03T07:10:52.006",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930861,1748934652016,"fUST",-177.92407056,0.00019623,2,"2025-06-03T07:10:52.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930862,1748934652026,"fUST",-286.846693,0.00019726,2,"2025-06-03T07:10:52.026",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930863,1748934652036,"fUST",-151.0,0.00019726,2,"2025-06-03T07:10:52.036",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930864,1748934652045,"fUST",-151.0,0.00019726,2,"2025-06-03T07:10:52.045",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930865,1748934652054,"fUST",-151.0,0.00019726,2,"2025-06-03T07:10:52.054",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930866,1748934652066,"fUST",-335.359597,0.00019726,2,"2025-06-03T07:10:52.066",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930867,1748934652077,"fUST",-335.359597,0.00019726,2,"2025-06-03T07:10:52.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930868,1748934652086,"fUST",-320.87885,0.00019726,2,"2025-06-03T07:10:52.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930869,1748934652096,"fUST",-320.87885,0.00019726,2,"2025-06-03T07:10:52.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930870,1748934652107,"fUST",-151.0,0.00019726,2,"2025-06-03T07:10:52.107",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930871,1748934652116,"fUST",-151.0,0.00019726,2,"2025-06-03T07:10:52.116",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930872,1748934652125,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.125",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930873,1748934652133,"fUST",-151.0,0.00019726,2,"2025-06-03T07:10:52.133",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930874,1748934652143,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930875,1748934652153,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.153",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930876,1748934652162,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.162",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930877,1748934652172,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.172",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930878,1748934652182,"fUST",-311.576496,0.00019726,2,"2025-06-03T07:10:52.182",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930879,1748934652192,"fUST",-311.576496,0.00019726,2,"2025-06-03T07:10:52.192",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930880,1748934652201,"fUST",-430.0,0.00019726,2,"2025-06-03T07:10:52.201",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930881,1748934652212,"fUST",-399.343325,0.00019726,2,"2025-06-03T07:10:52.212",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930882,1748934652222,"fUST",-399.343325,0.00019726,2,"2025-06-03T07:10:52.222",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930883,1748934652232,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.232",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930884,1748934652242,"fUST",-748.49,0.00019726,2,"2025-06-03T07:10:52.242",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930885,1748934652252,"fUST",-319.453189,0.00019726,2,"2025-06-03T07:10:52.252",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930886,1748934652261,"fUST",-319.453189,0.00019726,2,"2025-06-03T07:10:52.261",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930887,1748934652270,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.270",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930888,1748934652280,"fUST",-830.12,0.00019726,2,"2025-06-03T07:10:52.280",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930889,1748934652290,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.290",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930890,1748934652300,"fUST",-608.79,0.00019726,2,"2025-06-03T07:10:52.300",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930891,1748934652309,"fUST",-1744.81,0.00019726,2,"2025-06-03T07:10:52.309",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930892,1748934652319,"fUST",-1316.31,0.00019726,2,"2025-06-03T07:10:52.319",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930893,1748934652330,"fUST",-447.75,0.00019726,2,"2025-06-03T07:10:52.330",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930894,1748934652339,"fUST",-280.0,0.00019726,2,"2025-06-03T07:10:52.339",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930895,1748934652349,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.349",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930896,1748934652358,"fUST",-2106.16,0.00019726,2,"2025-06-03T07:10:52.358",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930897,1748934652367,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.367",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930898,1748934652377,"fUST",-1305.99,0.00019726,2,"2025-06-03T07:10:52.377",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930899,1748934652386,"fUST",-2155.17,0.00019726,2,"2025-06-03T07:10:52.386",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930900,1748934652396,"fUST",-1851.23,0.00019726,2,"2025-06-03T07:10:52.396",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930901,1748934652405,"fUST",-925.26,0.00019726,2,"2025-06-03T07:10:52.405",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930902,1748934652415,"fUST",-2080.5,0.00019726,2,"2025-06-03T07:10:52.415",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930903,1748934652424,"fUST",-928.26,0.00019726,2,"2025-06-03T07:10:52.424",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930904,1748934652434,"fUST",-496.24,0.00019726,2,"2025-06-03T07:10:52.434",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930905,1748934652444,"fUST",-448.96,0.00019726,2,"2025-06-03T07:10:52.444",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930906,1748934652453,"fUST",-615.52,0.00019726,2,"2025-06-03T07:10:52.453",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930907,1748934652465,"fUST",-1764.12,0.00019726,2,"2025-06-03T07:10:52.465",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930908,1748934652474,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.474",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930909,1748934652483,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.483",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930910,1748934652493,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.493",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930911,1748934652503,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.503",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930912,1748934652512,"fUST",-881.76,0.00019726,2,"2025-06-03T07:10:52.512",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930913,1748934652522,"fUST",-490.237449,0.00019726,2,"2025-06-03T07:10:52.522",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930914,1748934652532,"fUST",-756.69,0.00019726,2,"2025-06-03T07:10:52.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930915,1748934652542,"fUST",-1028.49,0.00019726,2,"2025-06-03T07:10:52.542",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930916,1748934652551,"fUST",-490.237449,0.00019726,2,"2025-06-03T07:10:52.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930917,1748934652563,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.563",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930918,1748934652573,"fUST",-526.39,0.00019726,2,"2025-06-03T07:10:52.573",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930919,1748934652582,"fUST",-440.0,0.00019726,2,"2025-06-03T07:10:52.582",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930920,1748934652592,"fUST",-1981.43159174,0.00019797,2,"2025-06-03T07:10:52.592",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930921,1748934652602,"fUST",-176183.48382207,0.000198,2,"2025-06-03T07:10:52.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930922,1748934652851,"fUST",-191.31529816,0.00018484,2,"2025-06-03T07:10:52.851",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930923,1748934652863,"fUST",-6203.07470184,0.000198,2,"2025-06-03T07:10:52.863",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930924,1748934652915,"fUST",-6511.761649,0.000198,2,"2025-06-03T07:10:52.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930925,1748934652998,"fUST",-381.18321464,0.00016438,2,"2025-06-03T07:10:52.998",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930926,1748934889205,"fUST",300.65383405,0.00024658,120,"2025-06-03T07:14:49.205",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930927,1748935211231,"fUST",935.3068646,0.0001552,2,"2025-06-03T07:20:11.231",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363930929,1748935300557,"fUST",521.8658863,0.00015515,2,"2025-06-03T07:21:40.557",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931021,1748935573839,"fUST",168.757445,0.00013699,2,"2025-06-03T07:26:13.839",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931023,1748935669145,"fUST",180.59437197,0.000246,120,"2025-06-03T07:27:49.145",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931027,1748935716148,"fUST",1289.49173638,0.00024,120,"2025-06-03T07:28:36.148",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931029,1748935721317,"fUST",1420.93657521,0.00024657,120,"2025-06-03T07:28:41.317",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931031,1748935721898,"fUST",217.65071664,0.0001536,120,"2025-06-03T07:28:41.898",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931036,1748935723760,"fUST",1161.30904615,0.00022,120,"2025-06-03T07:28:43.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931054,1748935791362,"fUST",251.5715979,0.00015515,2,"2025-06-03T07:29:51.362",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931055,1748935791393,"fUST",3115.570727,0.00015515,2,"2025-06-03T07:29:51.393",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931115,1748935838452,"fUST",-212.4377583,0.00015923,2,"2025-06-03T07:30:38.452",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931117,1748935838462,"fUST",-339.33874784,0.00016437,2,"2025-06-03T07:30:38.462",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931118,1748935838472,"fUST",-300.0,0.00016437,2,"2025-06-03T07:30:38.472",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931119,1748935838481,"fUST",-409.46214451,0.00016438,2,"2025-06-03T07:30:38.481",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931120,1748935838490,"fUST",-400.0,0.00016438,2,"2025-06-03T07:30:38.490",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931121,1748935838501,"fUST",-450.0,0.00016438,2,"2025-06-03T07:30:38.501",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931123,1748935838511,"fUST",-313.23355227,0.00016438,2,"2025-06-03T07:30:38.511",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931124,1748935838520,"fUST",-448.07631904,0.00016438,2,"2025-06-03T07:30:38.520",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931125,1748935838529,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.529",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931126,1748935838539,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.539",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931127,1748935838548,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.548",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931128,1748935838558,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.558",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931129,1748935838568,"fUST",-541.03,0.00016438,2,"2025-06-03T07:30:38.568",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931130,1748935838578,"fUST",-537.40076255,0.00016438,2,"2025-06-03T07:30:38.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931131,1748935838588,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.588",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931132,1748935838597,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.597",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931133,1748935838607,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.607",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931134,1748935838617,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.617",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931135,1748935838627,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.627",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931136,1748935838637,"fUST",-430.52945816,0.00016438,2,"2025-06-03T07:30:38.637",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931137,1748935838646,"fUST",-504.93,0.00016438,2,"2025-06-03T07:30:38.646",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931138,1748935838656,"fUST",-400.0,0.00016438,2,"2025-06-03T07:30:38.656",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931139,1748935838666,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:38.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931140,1748935838678,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:38.678",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931141,1748935838688,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:38.688",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931142,1748935838706,"fUST",-266.45466304,0.00016438,2,"2025-06-03T07:30:38.706",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931143,1748935838718,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.718",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931144,1748935838730,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.730",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931145,1748935838741,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.741",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931146,1748935838751,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.751",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931147,1748935838762,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.762",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931148,1748935838772,"fUST",-474.12046204,0.00016438,2,"2025-06-03T07:30:38.772",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931149,1748935838782,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.782",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931150,1748935838792,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931151,1748935838802,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.802",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931152,1748935838812,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.812",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931153,1748935838823,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.823",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931154,1748935838833,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.833",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931155,1748935838843,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.843",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931156,1748935838853,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.853",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931157,1748935838864,"fUST",-235.57,0.00016438,2,"2025-06-03T07:30:38.864",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931158,1748935838874,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.874",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931159,1748935838884,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.884",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931160,1748935838895,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.895",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931161,1748935838905,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:38.905",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931162,1748935838915,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931163,1748935838927,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:38.927",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931164,1748935838937,"fUST",-167.36,0.00016438,2,"2025-06-03T07:30:38.937",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931165,1748935838949,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.949",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931166,1748935838960,"fUST",-561.11,0.00016438,2,"2025-06-03T07:30:38.960",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931167,1748935838971,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:38.971",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931168,1748935838981,"fUST",-420.5104587,0.00016438,2,"2025-06-03T07:30:38.981",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931169,1748935838991,"fUST",-410.0,0.00016438,2,"2025-06-03T07:30:38.991",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931170,1748935839003,"fUST",-420.0,0.00016438,2,"2025-06-03T07:30:39.003",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931171,1748935839013,"fUST",-915.39,0.00016438,2,"2025-06-03T07:30:39.013",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931172,1748935839027,"fUST",-172.73080363,0.00016438,2,"2025-06-03T07:30:39.027",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931173,1748935839039,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.039",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931174,1748935839051,"fUST",-881.98,0.00016438,2,"2025-06-03T07:30:39.051",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931175,1748935839062,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.062",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931176,1748935839078,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.078",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931177,1748935839091,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.091",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931178,1748935839106,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.106",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931179,1748935839118,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.118",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931180,1748935839130,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.130",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931181,1748935839144,"fUST",-158.73,0.00016438,2,"2025-06-03T07:30:39.144",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931182,1748935839154,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.154",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931183,1748935839165,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.165",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931184,1748935839176,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.176",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931185,1748935839185,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.185",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931186,1748935839195,"fUST",-518.83,0.00016438,2,"2025-06-03T07:30:39.195",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931187,1748935839206,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.206",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931188,1748935839216,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.216",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931189,1748935839225,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.225",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931190,1748935839237,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:39.237",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931191,1748935839248,"fUST",-410.0,0.00016438,2,"2025-06-03T07:30:39.248",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931192,1748935839258,"fUST",-1446.59,0.00016438,2,"2025-06-03T07:30:39.258",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931193,1748935839268,"fUST",-455.01678467,0.00016438,2,"2025-06-03T07:30:39.268",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931194,1748935839278,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.278",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931195,1748935839290,"fUST",-909.44,0.00016438,2,"2025-06-03T07:30:39.290",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931196,1748935839300,"fUST",-1348.62,0.00016438,2,"2025-06-03T07:30:39.300",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931197,1748935839313,"fUST",-1482.16,0.00016438,2,"2025-06-03T07:30:39.313",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931198,1748935839323,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.323",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931199,1748935839333,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:39.333",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931200,1748935839342,"fUST",-1415.17,0.00016438,2,"2025-06-03T07:30:39.342",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931201,1748935839359,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.359",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931202,1748935839377,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:39.377",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931203,1748935839387,"fUST",-500.0,0.00016438,2,"2025-06-03T07:30:39.387",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931204,1748935839398,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931205,1748935839410,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.410",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931206,1748935839422,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.422",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931207,1748935839435,"fUST",-663.66,0.00016438,2,"2025-06-03T07:30:39.435",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931208,1748935839447,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.447",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931209,1748935839458,"fUST",-1758.01,0.00016438,2,"2025-06-03T07:30:39.458",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931210,1748935839469,"fUST",-616.84,0.00016438,2,"2025-06-03T07:30:39.469",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931211,1748935839481,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.481",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931212,1748935839496,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.496",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931213,1748935839514,"fUST",-430.0,0.00016438,2,"2025-06-03T07:30:39.514",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931214,1748935839525,"fUST",-587.84,0.00016438,2,"2025-06-03T07:30:39.525",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931215,1748935839535,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.535",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931216,1748935839546,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.546",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931217,1748935839557,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.557",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931218,1748935839567,"fUST",-504.46,0.00016438,2,"2025-06-03T07:30:39.567",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931219,1748935839578,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931220,1748935839598,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.598",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931221,1748935839608,"fUST",-685.66,0.00016438,2,"2025-06-03T07:30:39.608",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931222,1748935839618,"fUST",-309.68876216,0.00016438,2,"2025-06-03T07:30:39.618",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931223,1748935839627,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.627",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931224,1748935839637,"fUST",-532.91,0.00016438,2,"2025-06-03T07:30:39.637",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931225,1748935839647,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.647",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931226,1748935839657,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.657",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931227,1748935839667,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.667",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931228,1748935839677,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.677",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931229,1748935839687,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.687",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931230,1748935839697,"fUST",-420.0,0.00016438,2,"2025-06-03T07:30:39.697",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931231,1748935839706,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.706",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931232,1748935839716,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.716",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931233,1748935839726,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:39.726",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931234,1748935839737,"fUST",-587.57300131,0.00016438,2,"2025-06-03T07:30:39.737",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931235,1748935839747,"fUST",-342.1027969,0.00016472,2,"2025-06-03T07:30:39.747",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931236,1748935839757,"fUST",-366.44385861,0.00016711,2,"2025-06-03T07:30:39.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931237,1748935839766,"fUST",-388.48,0.00016711,2,"2025-06-03T07:30:39.766",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931238,1748935839776,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.776",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931239,1748935839786,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.786",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931240,1748935839796,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.796",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931241,1748935839805,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931242,1748935839815,"fUST",-252.78637685,0.00016712,2,"2025-06-03T07:30:39.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931243,1748935839825,"fUST",-400.0,0.00016712,2,"2025-06-03T07:30:39.825",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931244,1748935839835,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.835",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931245,1748935839845,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.845",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931246,1748935839855,"fUST",-458.93,0.00016712,2,"2025-06-03T07:30:39.855",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931247,1748935839865,"fUST",-400.0,0.00016712,2,"2025-06-03T07:30:39.865",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931248,1748935839875,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.875",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931249,1748935839885,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.885",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931250,1748935839895,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.895",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931251,1748935839905,"fUST",-544.52,0.00016712,2,"2025-06-03T07:30:39.905",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931252,1748935839915,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931253,1748935839926,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.926",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931254,1748935839936,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.936",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931255,1748935839946,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.946",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931256,1748935839955,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:39.955",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931257,1748935839965,"fUST",-513.22032,0.00016712,2,"2025-06-03T07:30:39.965",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931258,1748935839975,"fUST",-915.39,0.00016712,2,"2025-06-03T07:30:39.975",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931259,1748935839985,"fUST",-390.0,0.00016712,2,"2025-06-03T07:30:39.985",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931260,1748935839995,"fUST",-881.98,0.00016712,2,"2025-06-03T07:30:39.995",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931261,1748935840005,"fUST",-430.0,0.00016712,2,"2025-06-03T07:30:40.005",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931263,1748935840015,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.015",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931265,1748935840025,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.025",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931266,1748935840035,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.035",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931267,1748935840044,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.044",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931268,1748935840054,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.054",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931269,1748935840065,"fUST",-518.83,0.00016712,2,"2025-06-03T07:30:40.065",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931270,1748935840074,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.074",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931271,1748935840084,"fUST",-1446.59,0.00016712,2,"2025-06-03T07:30:40.084",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931272,1748935840094,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.094",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931273,1748935840103,"fUST",-909.44,0.00016712,2,"2025-06-03T07:30:40.103",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931274,1748935840112,"fUST",-1348.62,0.00016712,2,"2025-06-03T07:30:40.112",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931275,1748935840121,"fUST",-1482.16,0.00016712,2,"2025-06-03T07:30:40.121",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931276,1748935840131,"fUST",-1415.17,0.00016712,2,"2025-06-03T07:30:40.131",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931277,1748935840140,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.140",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931278,1748935840149,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.149",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931279,1748935840158,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.158",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931280,1748935840168,"fUST",-663.66,0.00016712,2,"2025-06-03T07:30:40.168",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931282,1748935840180,"fUST",-1758.01,0.00016712,2,"2025-06-03T07:30:40.180",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931283,1748935840189,"fUST",-616.84,0.00016712,2,"2025-06-03T07:30:40.189",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931284,1748935840199,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.199",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931285,1748935840209,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.209",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931286,1748935840218,"fUST",-587.84,0.00016712,2,"2025-06-03T07:30:40.218",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931287,1748935840227,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.227",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931288,1748935840236,"fUST",-287.67,0.00016712,2,"2025-06-03T07:30:40.236",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931289,1748935840246,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.246",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931290,1748935840255,"fUST",-504.46,0.00016712,2,"2025-06-03T07:30:40.255",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931291,1748935840264,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931292,1748935840272,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.272",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931293,1748935840282,"fUST",-685.66,0.00016712,2,"2025-06-03T07:30:40.282",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931295,1748935840291,"fUST",-532.91,0.00016712,2,"2025-06-03T07:30:40.291",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931296,1748935840300,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.300",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931297,1748935840309,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.309",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931298,1748935840318,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.318",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931299,1748935840327,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.327",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931300,1748935840336,"fUST",-460.0,0.00016712,2,"2025-06-03T07:30:40.336",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931301,1748935840346,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.346",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931302,1748935840356,"fUST",-440.0,0.00016712,2,"2025-06-03T07:30:40.356",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931303,1748935840369,"fUST",-437.0,0.00016712,2,"2025-06-03T07:30:40.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931304,1748935840379,"fUST",-295.55,0.00016986,2,"2025-06-03T07:30:40.379",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931305,1748935840389,"fUST",-179.18,0.00016986,2,"2025-06-03T07:30:40.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931306,1748935840399,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.399",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931307,1748935840409,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.409",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931308,1748935840418,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.418",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931309,1748935840428,"fUST",-171.35002777,0.00016986,2,"2025-06-03T07:30:40.428",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931310,1748935840438,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.438",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931311,1748935840449,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.449",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931312,1748935840459,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.459",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931313,1748935840469,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.469",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931314,1748935840479,"fUST",-915.39,0.00016986,2,"2025-06-03T07:30:40.479",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931315,1748935840489,"fUST",-881.98,0.00016986,2,"2025-06-03T07:30:40.489",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931316,1748935840499,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.499",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931317,1748935840509,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.509",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931318,1748935840518,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.518",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931319,1748935840528,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.528",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931320,1748935840538,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.538",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931321,1748935840548,"fUST",-518.83,0.00016986,2,"2025-06-03T07:30:40.548",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931322,1748935840558,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.558",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931323,1748935840568,"fUST",-1446.59,0.00016986,2,"2025-06-03T07:30:40.568",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931324,1748935840578,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931325,1748935840588,"fUST",-909.44,0.00016986,2,"2025-06-03T07:30:40.588",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931326,1748935840597,"fUST",-1348.62,0.00016986,2,"2025-06-03T07:30:40.597",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931327,1748935840607,"fUST",-1482.16,0.00016986,2,"2025-06-03T07:30:40.607",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931328,1748935840617,"fUST",-1415.17,0.00016986,2,"2025-06-03T07:30:40.617",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931329,1748935840627,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.627",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931330,1748935840636,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.636",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931331,1748935840646,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.646",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931332,1748935840656,"fUST",-663.66,0.00016986,2,"2025-06-03T07:30:40.656",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931333,1748935840666,"fUST",-1758.01,0.00016986,2,"2025-06-03T07:30:40.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931334,1748935840677,"fUST",-616.84,0.00016986,2,"2025-06-03T07:30:40.677",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931335,1748935840687,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.687",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931336,1748935840697,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.697",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931337,1748935840707,"fUST",-587.84,0.00016986,2,"2025-06-03T07:30:40.707",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931338,1748935840717,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.717",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931339,1748935840728,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931340,1748935840738,"fUST",-504.46,0.00016986,2,"2025-06-03T07:30:40.738",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931341,1748935840747,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.747",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931342,1748935840757,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931343,1748935840767,"fUST",-685.66,0.00016986,2,"2025-06-03T07:30:40.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931344,1748935840777,"fUST",-532.91,0.00016986,2,"2025-06-03T07:30:40.777",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931345,1748935840787,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.787",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931346,1748935840796,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.796",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931347,1748935840805,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931348,1748935840815,"fUST",-348.73071873,0.00016986,2,"2025-06-03T07:30:40.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931349,1748935840825,"fUST",-440.0,0.00016986,2,"2025-06-03T07:30:40.825",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931350,1748935840834,"fUST",-374.26369834,0.00016986,2,"2025-06-03T07:30:40.834",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931351,1748935840844,"fUST",-553.57847065,0.00017216,2,"2025-06-03T07:30:40.844",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931352,1748935840853,"fUST",-500.0,0.00017244,2,"2025-06-03T07:30:40.853",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931353,1748935840864,"fUST",-500.0,0.00017244,2,"2025-06-03T07:30:40.864",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931354,1748935840873,"fUST",-502.91607213,0.00017244,2,"2025-06-03T07:30:40.873",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931355,1748935840883,"fUST",-500.0,0.00017244,2,"2025-06-03T07:30:40.883",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931356,1748935840893,"fUST",-506.73672877,0.00017244,2,"2025-06-03T07:30:40.893",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931357,1748935840903,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.903",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931358,1748935840913,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.913",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931359,1748935840923,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.923",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931360,1748935840934,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.934",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931361,1748935840944,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.944",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931362,1748935840954,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.954",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931363,1748935840963,"fUST",-915.39,0.0001726,2,"2025-06-03T07:30:40.963",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931364,1748935840973,"fUST",-881.98,0.0001726,2,"2025-06-03T07:30:40.973",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931365,1748935840983,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.983",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931366,1748935840992,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:40.992",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931367,1748935841002,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.002",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931368,1748935841012,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.012",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931369,1748935841021,"fUST",-241.12,0.0001726,2,"2025-06-03T07:30:41.021",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931370,1748935841030,"fUST",-518.83,0.0001726,2,"2025-06-03T07:30:41.030",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931371,1748935841040,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.040",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931372,1748935841050,"fUST",-1446.59,0.0001726,2,"2025-06-03T07:30:41.050",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931373,1748935841059,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.059",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931374,1748935841216,"fUST",-909.44,0.0001726,2,"2025-06-03T07:30:41.216",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931375,1748935841226,"fUST",-1348.62,0.0001726,2,"2025-06-03T07:30:41.226",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931376,1748935841236,"fUST",-1482.16,0.0001726,2,"2025-06-03T07:30:41.236",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931377,1748935841246,"fUST",-1415.17,0.0001726,2,"2025-06-03T07:30:41.246",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931378,1748935841256,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.256",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931379,1748935841265,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.265",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931380,1748935841275,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.275",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931381,1748935841284,"fUST",-663.66,0.0001726,2,"2025-06-03T07:30:41.284",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931382,1748935841294,"fUST",-1758.01,0.0001726,2,"2025-06-03T07:30:41.294",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931383,1748935841304,"fUST",-616.84,0.0001726,2,"2025-06-03T07:30:41.304",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931384,1748935841314,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.314",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931385,1748935841324,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.324",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931386,1748935841333,"fUST",-587.84,0.0001726,2,"2025-06-03T07:30:41.333",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931387,1748935841344,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.344",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931388,1748935841354,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.354",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931389,1748935841364,"fUST",-504.46,0.0001726,2,"2025-06-03T07:30:41.364",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931390,1748935841376,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.376",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931391,1748935841386,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.386",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931392,1748935841395,"fUST",-685.66,0.0001726,2,"2025-06-03T07:30:41.395",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931393,1748935841406,"fUST",-532.91,0.0001726,2,"2025-06-03T07:30:41.406",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931394,1748935841416,"fUST",-270.56392787,0.0001726,2,"2025-06-03T07:30:41.416",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931395,1748935841426,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.426",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931396,1748935841436,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.436",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931397,1748935841447,"fUST",-440.0,0.0001726,2,"2025-06-03T07:30:41.447",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931398,1748935841458,"fUST",-500.0,0.00017321,2,"2025-06-03T07:30:41.458",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931399,1748935841468,"fUST",-500.0,0.00017367,2,"2025-06-03T07:30:41.468",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931400,1748935841477,"fUST",-509.51775153,0.00017367,2,"2025-06-03T07:30:41.477",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931401,1748935841487,"fUST",-544.70077891,0.00017405,2,"2025-06-03T07:30:41.487",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931402,1748935841497,"fUST",-507.80432617,0.00017408,2,"2025-06-03T07:30:41.497",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931403,1748935841507,"fUST",-305.0,0.000175,2,"2025-06-03T07:30:41.507",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931404,1748935841516,"fUST",-722.830508,0.00017534,2,"2025-06-03T07:30:41.516",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931405,1748935841526,"fUST",-722.830508,0.00017534,2,"2025-06-03T07:30:41.526",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931406,1748935841536,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.536",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931407,1748935841545,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.545",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931408,1748935841555,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.555",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931409,1748935841565,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.565",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931410,1748935841575,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.575",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931411,1748935841584,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.584",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931412,1748935841594,"fUST",-915.39,0.00017534,2,"2025-06-03T07:30:41.594",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931413,1748935841603,"fUST",-881.98,0.00017534,2,"2025-06-03T07:30:41.603",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931414,1748935841612,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.612",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931415,1748935841621,"fUST",-280.0,0.00017534,2,"2025-06-03T07:30:41.621",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931416,1748935841631,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.631",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931417,1748935841640,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.640",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931418,1748935841650,"fUST",-518.83,0.00017534,2,"2025-06-03T07:30:41.650",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931419,1748935841660,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.660",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931420,1748935841670,"fUST",-1446.59,0.00017534,2,"2025-06-03T07:30:41.670",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931421,1748935841680,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.680",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931422,1748935841690,"fUST",-909.44,0.00017534,2,"2025-06-03T07:30:41.690",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931423,1748935841699,"fUST",-1348.62,0.00017534,2,"2025-06-03T07:30:41.699",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931424,1748935841709,"fUST",-1482.16,0.00017534,2,"2025-06-03T07:30:41.709",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931425,1748935841718,"fUST",-1415.17,0.00017534,2,"2025-06-03T07:30:41.718",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931426,1748935841728,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931427,1748935841737,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.737",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931428,1748935841747,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.747",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931429,1748935841757,"fUST",-663.66,0.00017534,2,"2025-06-03T07:30:41.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931430,1748935841767,"fUST",-1758.01,0.00017534,2,"2025-06-03T07:30:41.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931431,1748935841777,"fUST",-616.84,0.00017534,2,"2025-06-03T07:30:41.777",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931432,1748935841786,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.786",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931433,1748935841796,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.796",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931434,1748935841805,"fUST",-587.84,0.00017534,2,"2025-06-03T07:30:41.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931435,1748935841815,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931436,1748935841825,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.825",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931437,1748935841835,"fUST",-504.46,0.00017534,2,"2025-06-03T07:30:41.835",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931438,1748935841844,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.844",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931439,1748935841854,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.854",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931440,1748935841863,"fUST",-685.66,0.00017534,2,"2025-06-03T07:30:41.863",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931441,1748935841873,"fUST",-532.91,0.00017534,2,"2025-06-03T07:30:41.873",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931442,1748935841883,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.883",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931443,1748935841893,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.893",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931444,1748935841903,"fUST",-440.0,0.00017534,2,"2025-06-03T07:30:41.903",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931445,1748935841913,"fUST",-192.52731,0.00017601,2,"2025-06-03T07:30:41.913",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931446,1748935841923,"fUST",-192.52731,0.00017601,2,"2025-06-03T07:30:41.923",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931447,1748935841933,"fUST",-846.72969444,0.00017708,2,"2025-06-03T07:30:41.933",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931448,1748935841943,"fUST",-510.89426034,0.00017792,2,"2025-06-03T07:30:41.943",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931449,1748935841952,"fUST",-1012.15365815,0.00017792,2,"2025-06-03T07:30:41.952",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931450,1748935841961,"fUST",-335.939104,0.00017808,2,"2025-06-03T07:30:41.961",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931451,1748935841971,"fUST",-335.939104,0.00017808,2,"2025-06-03T07:30:41.971",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931452,1748935841980,"fUST",-167.078119,0.00017808,2,"2025-06-03T07:30:41.980",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931453,1748935841989,"fUST",-167.078119,0.00017808,2,"2025-06-03T07:30:41.989",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931454,1748935841999,"fUST",-151.0,0.00017808,2,"2025-06-03T07:30:41.999",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931455,1748935842008,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.008",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931456,1748935842016,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931457,1748935842026,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.026",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931458,1748935842036,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.036",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931459,1748935842046,"fUST",-462.67521261,0.00017808,2,"2025-06-03T07:30:42.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931460,1748935842055,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.055",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931461,1748935842064,"fUST",-915.39,0.00017808,2,"2025-06-03T07:30:42.064",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931462,1748935842074,"fUST",-881.98,0.00017808,2,"2025-06-03T07:30:42.074",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931463,1748935842083,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.083",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931464,1748935842093,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.093",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931465,1748935842102,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.102",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931466,1748935842111,"fUST",-518.83,0.00017808,2,"2025-06-03T07:30:42.111",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931467,1748935842120,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.120",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931468,1748935842129,"fUST",-1446.59,0.00017808,2,"2025-06-03T07:30:42.129",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931469,1748935842138,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.138",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931470,1748935842148,"fUST",-909.44,0.00017808,2,"2025-06-03T07:30:42.148",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931471,1748935842157,"fUST",-1348.62,0.00017808,2,"2025-06-03T07:30:42.157",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931472,1748935842166,"fUST",-1482.16,0.00017808,2,"2025-06-03T07:30:42.166",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931473,1748935842176,"fUST",-1415.17,0.00017808,2,"2025-06-03T07:30:42.176",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931474,1748935842186,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.186",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931475,1748935842195,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.195",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931476,1748935842204,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.204",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931477,1748935842214,"fUST",-663.66,0.00017808,2,"2025-06-03T07:30:42.214",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931478,1748935842224,"fUST",-1758.01,0.00017808,2,"2025-06-03T07:30:42.224",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931479,1748935842233,"fUST",-616.84,0.00017808,2,"2025-06-03T07:30:42.233",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931480,1748935842242,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.242",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931481,1748935842251,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.251",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931482,1748935842261,"fUST",-587.84,0.00017808,2,"2025-06-03T07:30:42.261",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931483,1748935842271,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.271",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931484,1748935842281,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.281",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931485,1748935842290,"fUST",-504.46,0.00017808,2,"2025-06-03T07:30:42.290",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931486,1748935842299,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.299",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931487,1748935842309,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.309",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931488,1748935842319,"fUST",-685.66,0.00017808,2,"2025-06-03T07:30:42.319",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931489,1748935842329,"fUST",-532.91,0.00017808,2,"2025-06-03T07:30:42.329",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931490,1748935842338,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.338",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931491,1748935842347,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.347",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931492,1748935842357,"fUST",-440.0,0.00017808,2,"2025-06-03T07:30:42.357",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931493,1748935842370,"fUST",-159.42941513,0.00017837,2,"2025-06-03T07:30:42.370",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931494,1748935842379,"fUST",-1453.04983402,0.000179,2,"2025-06-03T07:30:42.379",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931495,1748935842389,"fUST",-1000.0,0.00017915,2,"2025-06-03T07:30:42.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931496,1748935842398,"fUST",-3296.40430688,0.00018,2,"2025-06-03T07:30:42.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931497,1748935842407,"fUST",-10063.67448965,0.00018,2,"2025-06-03T07:30:42.407",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931498,1748935842416,"fUST",-406.249484,0.00018082,2,"2025-06-03T07:30:42.416",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931499,1748935842426,"fUST",-406.249484,0.00018082,2,"2025-06-03T07:30:42.426",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931500,1748935842436,"fUST",-157.833019,0.00018082,2,"2025-06-03T07:30:42.436",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931501,1748935842445,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.445",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931502,1748935842460,"fUST",-187.22754094,0.00018082,2,"2025-06-03T07:30:42.460",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931503,1748935842470,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.470",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931504,1748935842479,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.479",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931505,1748935842489,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.489",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931506,1748935842498,"fUST",-915.39,0.00018082,2,"2025-06-03T07:30:42.498",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931507,1748935842508,"fUST",-881.98,0.00018082,2,"2025-06-03T07:30:42.508",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931508,1748935842518,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.518",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931509,1748935842527,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.527",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931510,1748935842537,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.537",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931511,1748935842547,"fUST",-518.83,0.00018082,2,"2025-06-03T07:30:42.547",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931512,1748935842557,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.557",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931513,1748935842567,"fUST",-1446.59,0.00018082,2,"2025-06-03T07:30:42.567",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931514,1748935842576,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.576",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931515,1748935842586,"fUST",-909.44,0.00018082,2,"2025-06-03T07:30:42.586",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931516,1748935842594,"fUST",-1348.62,0.00018082,2,"2025-06-03T07:30:42.594",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931517,1748935842602,"fUST",-1482.16,0.00018082,2,"2025-06-03T07:30:42.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931518,1748935842611,"fUST",-1415.17,0.00018082,2,"2025-06-03T07:30:42.611",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931519,1748935842619,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.619",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931520,1748935842627,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.627",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931521,1748935842637,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.637",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931522,1748935842646,"fUST",-663.66,0.00018082,2,"2025-06-03T07:30:42.646",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931523,1748935842656,"fUST",-1758.01,0.00018082,2,"2025-06-03T07:30:42.656",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931524,1748935842666,"fUST",-616.84,0.00018082,2,"2025-06-03T07:30:42.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931525,1748935842676,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.676",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931527,1748935842686,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.686",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931529,1748935842695,"fUST",-587.84,0.00018082,2,"2025-06-03T07:30:42.695",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931530,1748935842705,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.705",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931531,1748935842715,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.715",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931532,1748935842724,"fUST",-504.46,0.00018082,2,"2025-06-03T07:30:42.724",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931533,1748935842734,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.734",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931534,1748935842745,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.745",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931535,1748935842755,"fUST",-685.66,0.00018082,2,"2025-06-03T07:30:42.755",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931536,1748935842765,"fUST",-532.91,0.00018082,2,"2025-06-03T07:30:42.765",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931537,1748935842775,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.775",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931538,1748935842785,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.785",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931539,1748935842795,"fUST",-440.0,0.00018082,2,"2025-06-03T07:30:42.795",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931540,1748935842805,"fUST",-1453.04983394,0.00018107,2,"2025-06-03T07:30:42.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931541,1748935842815,"fUST",-842.5625,0.0001814,2,"2025-06-03T07:30:42.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931542,1748935842824,"fUST",-212.86879254,0.0001814,2,"2025-06-03T07:30:42.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931543,1748935842834,"fUST",-160.0,0.0001814,2,"2025-06-03T07:30:42.834",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931544,1748935842844,"fUST",-160.0,0.0001814,2,"2025-06-03T07:30:42.844",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931545,1748935842853,"fUST",-423.63107087,0.0001814,2,"2025-06-03T07:30:42.853",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931546,1748935842863,"fUST",-160.0,0.0001814,2,"2025-06-03T07:30:42.863",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931547,1748935842872,"fUST",-160.0,0.0001814,2,"2025-06-03T07:30:42.872",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931548,1748935842882,"fUST",-160.0,0.0001814,2,"2025-06-03T07:30:42.882",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931549,1748935842892,"fUST",-160.0,0.0001814,2,"2025-06-03T07:30:42.892",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931550,1748935842901,"fUST",-229.42821335,0.0001814,2,"2025-06-03T07:30:42.901",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931551,1748935842911,"fUST",-722.830508,0.00018152,2,"2025-06-03T07:30:42.911",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931552,1748935842921,"fUST",-722.830508,0.00018152,2,"2025-06-03T07:30:42.921",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931553,1748935842933,"fUST",-192.52731,0.00018161,2,"2025-06-03T07:30:42.933",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931554,1748935842943,"fUST",-192.52731,0.00018161,2,"2025-06-03T07:30:42.943",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931555,1748935842953,"fUST",-846.72969443,0.00018256,2,"2025-06-03T07:30:42.953",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931556,1748935842963,"fUST",-1453.04983394,0.00018314,2,"2025-06-03T07:30:42.963",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931557,1748935842973,"fUST",-252.750082,0.00018356,2,"2025-06-03T07:30:42.973",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931558,1748935842982,"fUST",-509.94246562,0.00018356,2,"2025-06-03T07:30:42.982",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931559,1748935842991,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:42.991",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931560,1748935843001,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.001",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931561,1748935843010,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.010",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931562,1748935843020,"fUST",-915.39,0.00018356,2,"2025-06-03T07:30:43.020",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931563,1748935843029,"fUST",-881.98,0.00018356,2,"2025-06-03T07:30:43.029",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931564,1748935843039,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.039",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931565,1748935843048,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.048",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931566,1748935843057,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.057",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931567,1748935843067,"fUST",-518.83,0.00018356,2,"2025-06-03T07:30:43.067",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931568,1748935843077,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931569,1748935843087,"fUST",-1446.59,0.00018356,2,"2025-06-03T07:30:43.087",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931570,1748935843096,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931571,1748935843105,"fUST",-909.44,0.00018356,2,"2025-06-03T07:30:43.105",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931572,1748935843115,"fUST",-1348.62,0.00018356,2,"2025-06-03T07:30:43.115",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931573,1748935843124,"fUST",-1482.16,0.00018356,2,"2025-06-03T07:30:43.124",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931574,1748935843134,"fUST",-1415.17,0.00018356,2,"2025-06-03T07:30:43.134",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931575,1748935843143,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931576,1748935843153,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.153",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931577,1748935843163,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.163",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931578,1748935843172,"fUST",-663.66,0.00018356,2,"2025-06-03T07:30:43.172",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931579,1748935843186,"fUST",-1758.01,0.00018356,2,"2025-06-03T07:30:43.186",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931580,1748935843196,"fUST",-616.84,0.00018356,2,"2025-06-03T07:30:43.196",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931581,1748935843206,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.206",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931582,1748935843216,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.216",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931583,1748935843225,"fUST",-587.84,0.00018356,2,"2025-06-03T07:30:43.225",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931584,1748935843235,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.235",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931585,1748935843245,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.245",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931586,1748935843255,"fUST",-504.46,0.00018356,2,"2025-06-03T07:30:43.255",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931587,1748935843264,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931588,1748935843273,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.273",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931589,1748935843283,"fUST",-685.66,0.00018356,2,"2025-06-03T07:30:43.283",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931590,1748935843292,"fUST",-532.91,0.00018356,2,"2025-06-03T07:30:43.292",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931591,1748935843302,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931592,1748935843311,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.311",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931593,1748935843321,"fUST",-440.0,0.00018356,2,"2025-06-03T07:30:43.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931594,1748935843331,"fUST",-1453.04983394,0.00018521,2,"2025-06-03T07:30:43.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931595,1748935843341,"fUST",-335.939104,0.0001859,2,"2025-06-03T07:30:43.341",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931596,1748935843351,"fUST",-335.939104,0.0001859,2,"2025-06-03T07:30:43.351",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931597,1748935843361,"fUST",-167.078119,0.0001859,2,"2025-06-03T07:30:43.361",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931599,1748935843374,"fUST",-167.078119,0.0001859,2,"2025-06-03T07:30:43.374",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931601,1748935843384,"fUST",-406.249484,0.0001863,2,"2025-06-03T07:30:43.384",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931603,1748935843393,"fUST",-406.249484,0.0001863,2,"2025-06-03T07:30:43.393",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931605,1748935843403,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.403",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931606,1748935843414,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.414",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931607,1748935843423,"fUST",-461.45752433,0.0001863,2,"2025-06-03T07:30:43.423",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931609,1748935843435,"fUST",-915.39,0.0001863,2,"2025-06-03T07:30:43.435",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931610,1748935843445,"fUST",-881.98,0.0001863,2,"2025-06-03T07:30:43.445",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931611,1748935843455,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.455",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931612,1748935843464,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.464",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931613,1748935843473,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.473",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931614,1748935843482,"fUST",-518.83,0.0001863,2,"2025-06-03T07:30:43.482",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931615,1748935843492,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.492",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931616,1748935843501,"fUST",-1446.59,0.0001863,2,"2025-06-03T07:30:43.501",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931617,1748935843511,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.511",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931618,1748935843520,"fUST",-909.44,0.0001863,2,"2025-06-03T07:30:43.520",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931619,1748935843529,"fUST",-1348.62,0.0001863,2,"2025-06-03T07:30:43.529",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931620,1748935843541,"fUST",-1482.16,0.0001863,2,"2025-06-03T07:30:43.541",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931621,1748935843551,"fUST",-1415.17,0.0001863,2,"2025-06-03T07:30:43.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931622,1748935843562,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931623,1748935843571,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.571",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931624,1748935843580,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.580",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931625,1748935843588,"fUST",-663.66,0.0001863,2,"2025-06-03T07:30:43.588",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931626,1748935843598,"fUST",-1758.01,0.0001863,2,"2025-06-03T07:30:43.598",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931627,1748935843608,"fUST",-616.84,0.0001863,2,"2025-06-03T07:30:43.608",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931628,1748935843618,"fUST",-226.78806273,0.0001863,2,"2025-06-03T07:30:43.618",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931629,1748935843627,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.627",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931630,1748935843637,"fUST",-587.84,0.0001863,2,"2025-06-03T07:30:43.637",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931631,1748935843647,"fUST",-357.01672717,0.0001863,2,"2025-06-03T07:30:43.647",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931632,1748935843657,"fUST",-230.0,0.0001863,2,"2025-06-03T07:30:43.657",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931633,1748935843666,"fUST",-504.46,0.0001863,2,"2025-06-03T07:30:43.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931634,1748935843677,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.677",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931635,1748935843688,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.688",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931636,1748935843698,"fUST",-685.66,0.0001863,2,"2025-06-03T07:30:43.698",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931637,1748935843707,"fUST",-532.91,0.0001863,2,"2025-06-03T07:30:43.707",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931638,1748935843717,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.717",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931639,1748935843726,"fUST",-223.58908231,0.0001863,2,"2025-06-03T07:30:43.726",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931640,1748935843736,"fUST",-440.0,0.0001863,2,"2025-06-03T07:30:43.736",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931641,1748935843745,"fUST",-400.002,0.000187,2,"2025-06-03T07:30:43.745",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931642,1748935843755,"fUST",-1453.04983394,0.00018728,2,"2025-06-03T07:30:43.755",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931643,1748935843765,"fUST",-846.72969443,0.00018804,2,"2025-06-03T07:30:43.765",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931644,1748935843775,"fUST",-192.52731,0.00018904,2,"2025-06-03T07:30:43.775",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931645,1748935843785,"fUST",-192.52731,0.00018904,2,"2025-06-03T07:30:43.785",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931646,1748935843795,"fUST",-722.830508,0.00018904,2,"2025-06-03T07:30:43.795",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931647,1748935843805,"fUST",-722.830508,0.00018904,2,"2025-06-03T07:30:43.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931648,1748935843815,"fUST",-213.36431858,0.00018904,2,"2025-06-03T07:30:43.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931649,1748935843824,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931650,1748935843834,"fUST",-915.39,0.00018904,2,"2025-06-03T07:30:43.834",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931651,1748935843845,"fUST",-881.98,0.00018904,2,"2025-06-03T07:30:43.845",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931652,1748935843855,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.855",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931653,1748935843864,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.864",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931654,1748935843874,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.874",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931655,1748935843884,"fUST",-518.83,0.00018904,2,"2025-06-03T07:30:43.884",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931656,1748935843894,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.894",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931657,1748935843903,"fUST",-1446.59,0.00018904,2,"2025-06-03T07:30:43.903",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931658,1748935843913,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.913",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931659,1748935843923,"fUST",-909.44,0.00018904,2,"2025-06-03T07:30:43.923",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931660,1748935843934,"fUST",-1348.62,0.00018904,2,"2025-06-03T07:30:43.934",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931661,1748935843944,"fUST",-1482.16,0.00018904,2,"2025-06-03T07:30:43.944",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931662,1748935843954,"fUST",-1415.17,0.00018904,2,"2025-06-03T07:30:43.954",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931663,1748935843964,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.964",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931664,1748935843974,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.974",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931665,1748935843984,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:43.984",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931666,1748935843993,"fUST",-663.66,0.00018904,2,"2025-06-03T07:30:43.993",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931667,1748935844002,"fUST",-1758.01,0.00018904,2,"2025-06-03T07:30:44.002",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931668,1748935844014,"fUST",-616.84,0.00018904,2,"2025-06-03T07:30:44.014",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931669,1748935844023,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:44.023",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931670,1748935844033,"fUST",-587.84,0.00018904,2,"2025-06-03T07:30:44.033",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931671,1748935844042,"fUST",-504.46,0.00018904,2,"2025-06-03T07:30:44.042",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931672,1748935844050,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:44.050",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931673,1748935844058,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:44.058",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931674,1748935844067,"fUST",-685.66,0.00018904,2,"2025-06-03T07:30:44.067",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931675,1748935844076,"fUST",-532.91,0.00018904,2,"2025-06-03T07:30:44.076",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931676,1748935844086,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:44.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931677,1748935844096,"fUST",-440.0,0.00018904,2,"2025-06-03T07:30:44.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931678,1748935844105,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T07:30:44.105",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931679,1748935844115,"fUST",-1453.04983394,0.00018934,2,"2025-06-03T07:30:44.115",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931680,1748935844125,"fUST",-1453.04983394,0.00019141,2,"2025-06-03T07:30:44.125",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931681,1748935844134,"fUST",-335.939104,0.00019178,2,"2025-06-03T07:30:44.134",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931682,1748935844144,"fUST",-335.939104,0.00019178,2,"2025-06-03T07:30:44.144",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931683,1748935844154,"fUST",-167.078119,0.00019178,2,"2025-06-03T07:30:44.154",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931684,1748935844163,"fUST",-167.078119,0.00019178,2,"2025-06-03T07:30:44.163",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931685,1748935844172,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.172",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931686,1748935844183,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.183",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931687,1748935844192,"fUST",-430.0,0.00019178,2,"2025-06-03T07:30:44.192",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931688,1748935844202,"fUST",-915.39,0.00019178,2,"2025-06-03T07:30:44.202",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931689,1748935844212,"fUST",-881.98,0.00019178,2,"2025-06-03T07:30:44.212",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931690,1748935844221,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.221",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931691,1748935844231,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.231",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931692,1748935844240,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.240",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931693,1748935844250,"fUST",-518.83,0.00019178,2,"2025-06-03T07:30:44.250",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931694,1748935844259,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.259",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931695,1748935844269,"fUST",-1446.59,0.00019178,2,"2025-06-03T07:30:44.269",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931696,1748935844279,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.279",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931697,1748935844288,"fUST",-909.44,0.00019178,2,"2025-06-03T07:30:44.288",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931698,1748935844297,"fUST",-1348.62,0.00019178,2,"2025-06-03T07:30:44.297",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931699,1748935844307,"fUST",-1482.16,0.00019178,2,"2025-06-03T07:30:44.307",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931700,1748935844316,"fUST",-1415.17,0.00019178,2,"2025-06-03T07:30:44.316",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931701,1748935844326,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.326",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931702,1748935844335,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.335",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931703,1748935844345,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.345",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931704,1748935844355,"fUST",-663.66,0.00019178,2,"2025-06-03T07:30:44.355",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931705,1748935844367,"fUST",-1758.01,0.00019178,2,"2025-06-03T07:30:44.367",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931706,1748935844378,"fUST",-616.84,0.00019178,2,"2025-06-03T07:30:44.378",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931707,1748935844387,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.387",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931708,1748935844398,"fUST",-587.84,0.00019178,2,"2025-06-03T07:30:44.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931709,1748935844408,"fUST",-504.46,0.00019178,2,"2025-06-03T07:30:44.408",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931710,1748935844417,"fUST",-571.90251388,0.00019178,2,"2025-06-03T07:30:44.417",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931711,1748935844426,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.426",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931712,1748935844437,"fUST",-685.66,0.00019178,2,"2025-06-03T07:30:44.437",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931713,1748935844447,"fUST",-532.91,0.00019178,2,"2025-06-03T07:30:44.447",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931714,1748935844457,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.457",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931715,1748935844587,"fUST",-440.0,0.00019178,2,"2025-06-03T07:30:44.587",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931716,1748935844597,"fUST",-151.0,0.00019178,2,"2025-06-03T07:30:44.597",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931717,1748935844607,"fUST",-208.1473,0.00019178,2,"2025-06-03T07:30:44.607",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931718,1748935844617,"fUST",-406.249484,0.00019215,2,"2025-06-03T07:30:44.617",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931719,1748935844626,"fUST",-406.249484,0.00019215,2,"2025-06-03T07:30:44.626",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931720,1748935844635,"fUST",-577.30699267,0.00019215,2,"2025-06-03T07:30:44.635",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931721,1748935844645,"fUST",-156.587,0.00019233,2,"2025-06-03T07:30:44.645",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931722,1748935844655,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.655",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931723,1748935844665,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.665",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931724,1748935844675,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.675",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931725,1748935844688,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.688",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931726,1748935844698,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.698",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931727,1748935844708,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.708",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931728,1748935844718,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.718",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931729,1748935844728,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931730,1748935844737,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.737",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931731,1748935844748,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.748",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931732,1748935844757,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931733,1748935844767,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.767",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931734,1748935844776,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.776",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931735,1748935844786,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.786",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931736,1748935844795,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.795",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931737,1748935844805,"fUST",-207.4,0.00019233,2,"2025-06-03T07:30:44.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931738,1748935844815,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931739,1748935844824,"fUST",-309.45654031,0.00019233,2,"2025-06-03T07:30:44.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931740,1748935844833,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.833",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931741,1748935844843,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.843",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931742,1748935844852,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.852",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931743,1748935844862,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.862",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931744,1748935844871,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.871",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931745,1748935844881,"fUST",-500.0,0.00019233,2,"2025-06-03T07:30:44.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931746,1748935844891,"fUST",-162.380719,0.00019288,2,"2025-06-03T07:30:44.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931747,1748935844900,"fUST",-8514.94143989,0.00019329,2,"2025-06-03T07:30:44.900",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931748,1748935844910,"fUST",-159.42941513,0.00019335,2,"2025-06-03T07:30:44.910",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931749,1748935844920,"fUST",-168.3888056,0.00019343,2,"2025-06-03T07:30:44.920",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931750,1748935844930,"fUST",-1453.04983394,0.00019348,2,"2025-06-03T07:30:44.930",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931751,1748935844939,"fUST",-846.72969443,0.00019352,2,"2025-06-03T07:30:44.939",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931752,1748935844949,"fUST",-174.61919141,0.00019398,2,"2025-06-03T07:30:44.949",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931753,1748935844959,"fUST",-192.52731,0.00019452,2,"2025-06-03T07:30:44.959",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931754,1748935844968,"fUST",-192.52731,0.00019452,2,"2025-06-03T07:30:44.968",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931755,1748935844978,"fUST",-722.830508,0.00019452,2,"2025-06-03T07:30:44.978",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931756,1748935844987,"fUST",-722.830508,0.00019452,2,"2025-06-03T07:30:44.987",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931757,1748935844997,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:44.997",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931758,1748935845006,"fUST",-915.39,0.00019452,2,"2025-06-03T07:30:45.006",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931759,1748935845016,"fUST",-881.98,0.00019452,2,"2025-06-03T07:30:45.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931760,1748935845025,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.025",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931761,1748935845035,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.035",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931762,1748935845044,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.044",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931763,1748935845054,"fUST",-518.83,0.00019452,2,"2025-06-03T07:30:45.054",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931764,1748935845063,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.063",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931765,1748935845073,"fUST",-1446.59,0.00019452,2,"2025-06-03T07:30:45.073",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931766,1748935845082,"fUST",-437.25,0.00019452,2,"2025-06-03T07:30:45.082",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931767,1748935845092,"fUST",-909.44,0.00019452,2,"2025-06-03T07:30:45.092",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931768,1748935845102,"fUST",-1348.62,0.00019452,2,"2025-06-03T07:30:45.102",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931769,1748935845111,"fUST",-1482.16,0.00019452,2,"2025-06-03T07:30:45.111",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931770,1748935845121,"fUST",-1415.17,0.00019452,2,"2025-06-03T07:30:45.121",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931771,1748935845131,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.131",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931772,1748935845140,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.140",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931773,1748935845150,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.150",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931774,1748935845159,"fUST",-663.66,0.00019452,2,"2025-06-03T07:30:45.159",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931775,1748935845169,"fUST",-1758.01,0.00019452,2,"2025-06-03T07:30:45.169",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931776,1748935845178,"fUST",-616.84,0.00019452,2,"2025-06-03T07:30:45.178",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931777,1748935845188,"fUST",-270.0,0.00019452,2,"2025-06-03T07:30:45.188",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931778,1748935845197,"fUST",-587.84,0.00019452,2,"2025-06-03T07:30:45.197",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931779,1748935845207,"fUST",-504.46,0.00019452,2,"2025-06-03T07:30:45.207",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931780,1748935845216,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.216",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931781,1748935845226,"fUST",-685.66,0.00019452,2,"2025-06-03T07:30:45.226",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931782,1748935845235,"fUST",-532.91,0.00019452,2,"2025-06-03T07:30:45.235",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931783,1748935845245,"fUST",-508.28,0.00019452,2,"2025-06-03T07:30:45.245",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931784,1748935845254,"fUST",-440.0,0.00019452,2,"2025-06-03T07:30:45.254",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931785,1748935845264,"fUST",-181.08010149,0.00019453,2,"2025-06-03T07:30:45.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931786,1748935845274,"fUST",-187.78006525,0.00019508,2,"2025-06-03T07:30:45.274",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931787,1748935845284,"fUST",-462.272,0.00019555,2,"2025-06-03T07:30:45.284",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931788,1748935845293,"fUST",-1453.04983394,0.00019555,2,"2025-06-03T07:30:45.293",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931789,1748935845304,"fUST",-267.76240728,0.00019563,2,"2025-06-03T07:30:45.304",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931790,1748935845313,"fUST",-1114.676958,0.00019599,2,"2025-06-03T07:30:45.313",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931791,1748935845323,"fUST",-577.30699267,0.00019685,2,"2025-06-03T07:30:45.323",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931792,1748935845332,"fUST",-335.939104,0.00019726,2,"2025-06-03T07:30:45.332",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931793,1748935845341,"fUST",-335.939104,0.00019726,2,"2025-06-03T07:30:45.341",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931794,1748935845351,"fUST",-167.078119,0.00019726,2,"2025-06-03T07:30:45.351",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931795,1748935845360,"fUST",-167.078119,0.00019726,2,"2025-06-03T07:30:45.360",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931796,1748935845374,"fUST",-272.76886446,0.00019726,2,"2025-06-03T07:30:45.374",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931797,1748935845384,"fUST",-915.39,0.00019726,2,"2025-06-03T07:30:45.384",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931798,1748935845394,"fUST",-881.98,0.00019726,2,"2025-06-03T07:30:45.394",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931799,1748935845403,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.403",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931800,1748935845415,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.415",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931801,1748935845426,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.426",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931802,1748935845438,"fUST",-518.83,0.00019726,2,"2025-06-03T07:30:45.438",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931803,1748935845448,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.448",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931804,1748935845458,"fUST",-1446.59,0.00019726,2,"2025-06-03T07:30:45.458",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931805,1748935845467,"fUST",-909.44,0.00019726,2,"2025-06-03T07:30:45.467",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931806,1748935845477,"fUST",-1348.62,0.00019726,2,"2025-06-03T07:30:45.477",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931807,1748935845487,"fUST",-1482.16,0.00019726,2,"2025-06-03T07:30:45.487",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931808,1748935845497,"fUST",-1415.17,0.00019726,2,"2025-06-03T07:30:45.497",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931809,1748935845506,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.506",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931810,1748935845516,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.516",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931811,1748935845525,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.525",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931812,1748935845535,"fUST",-663.66,0.00019726,2,"2025-06-03T07:30:45.535",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931813,1748935845545,"fUST",-1758.01,0.00019726,2,"2025-06-03T07:30:45.545",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931814,1748935845557,"fUST",-616.84,0.00019726,2,"2025-06-03T07:30:45.557",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931815,1748935845568,"fUST",-587.84,0.00019726,2,"2025-06-03T07:30:45.568",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931816,1748935845577,"fUST",-504.46,0.00019726,2,"2025-06-03T07:30:45.577",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931817,1748935845587,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.587",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931818,1748935845597,"fUST",-685.66,0.00019726,2,"2025-06-03T07:30:45.597",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931819,1748935845609,"fUST",-532.91,0.00019726,2,"2025-06-03T07:30:45.609",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931820,1748935845618,"fUST",-440.0,0.00019726,2,"2025-06-03T07:30:45.618",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931821,1748935845628,"fUST",-1453.04983394,0.00019762,2,"2025-06-03T07:30:45.628",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931822,1748935845639,"fUST",-375.86446478,0.000198,2,"2025-06-03T07:30:45.639",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931824,1748935845648,"fUST",-500.0,0.000198,2,"2025-06-03T07:30:45.648",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931825,1748935845658,"fUST",-12610.55110735,0.000198,2,"2025-06-03T07:30:45.658",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931827,1748935845762,"fUST",-10581.0,0.000198,2,"2025-06-03T07:30:45.762",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931828,1748935845773,"fUST",-1020.00001125,0.000198,2,"2025-06-03T07:30:45.773",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931829,1748935845863,"fUST",-440.0,0.00016438,2,"2025-06-03T07:30:45.863",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931830,1748935845873,"fUST",-9909.69484342,0.000198,2,"2025-06-03T07:30:45.873",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363931992,1748936417599,"fUST",882.79654911,0.00021,60,"2025-06-03T07:40:17.599",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932000,1748936597457,"fUST",318.0,0.00024649,120,"2025-06-03T07:43:17.457",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932002,1748936607703,"fUST",168.757445,0.00013699,2,"2025-06-03T07:43:27.703",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932004,1748936641310,"fUST",-98510.15164567,0.000225,60,"2025-06-03T07:44:01.310",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932005,1748936641356,"fUST",-14132.35545591,0.000225,60,"2025-06-03T07:44:01.356",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932006,1748936641399,"fUST",-9498.74,0.000228,30,"2025-06-03T07:44:01.399",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932007,1748936641442,"fUST",-10647.32,0.00023,30,"2025-06-03T07:44:01.442",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932008,1748936641485,"fUST",-4566.0,0.00023,30,"2025-06-03T07:44:01.485",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932009,1748936641529,"fUST",-842.5625,0.00023,30,"2025-06-03T07:44:01.529",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932010,1748936641585,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.585",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932011,1748936641630,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.630",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932012,1748936641674,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.674",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932013,1748936641725,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.725",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932014,1748936641769,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.769",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932015,1748936641810,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.810",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932016,1748936641852,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.852",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932017,1748936641894,"fUST",-152.08,0.000237,31,"2025-06-03T07:44:01.894",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932018,1748936641932,"fUST",-936059.08092997,0.0002378,30,"2025-06-03T07:44:01.932",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932019,1748936642023,"fUST",-345.24599359,0.00024,60,"2025-06-03T07:44:02.023",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932020,1748936642072,"fUST",-30000.0,0.00024,30,"2025-06-03T07:44:02.072",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932021,1748936642116,"fUST",-293.0,0.00024,30,"2025-06-03T07:44:02.116",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932022,1748936642158,"fUST",-1184.37933,0.00024,30,"2025-06-03T07:44:02.158",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932023,1748936642201,"fUST",-107196.0,0.00024,30,"2025-06-03T07:44:02.201",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932024,1748936642257,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.257",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932025,1748936642298,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.298",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932026,1748936642337,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.337",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932027,1748936642602,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932028,1748936642645,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.645",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932029,1748936642686,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.686",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932030,1748936642728,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932031,1748936642768,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.768",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932032,1748936642805,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.805",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932033,1748936642844,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.844",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932034,1748936642882,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.882",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932035,1748936642920,"fUST",-152.08,0.000245,31,"2025-06-03T07:44:02.920",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932036,1748936642953,"fUST",-10000.0,0.000246,30,"2025-06-03T07:44:02.953",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932037,1748936642985,"fUST",-42406.97392633,0.0002465,30,"2025-06-03T07:44:02.985",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932038,1748936643016,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.016",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932039,1748936643048,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.048",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932040,1748936643086,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932041,1748936643119,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.119",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932042,1748936643153,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.153",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932043,1748936643187,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.187",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932044,1748936643220,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.220",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932045,1748936643253,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.253",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932046,1748936643285,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.285",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932047,1748936643317,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.317",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932048,1748936643349,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.349",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932049,1748936643381,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.381",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932050,1748936643415,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.415",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932051,1748936643447,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.447",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932052,1748936643480,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.480",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932053,1748936643513,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.513",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932054,1748936643546,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.546",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932055,1748936643581,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.581",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932056,1748936643615,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.615",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932057,1748936643653,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.653",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932058,1748936643687,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.687",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932059,1748936643723,"fUST",-500.0,0.00024657,30,"2025-06-03T07:44:03.723",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932060,1748936643757,"fUST",-415.70554031,0.00024657,30,"2025-06-03T07:44:03.757",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932061,1748936643790,"fUST",-2000.0,0.00024657,30,"2025-06-03T07:44:03.790",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932062,1748936643824,"fUST",-210.45181948,0.00024657,30,"2025-06-03T07:44:03.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932063,1748936643870,"fUST",-2000.0,0.00024658,120,"2025-06-03T07:44:03.870",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932064,1748936643913,"fUST",-200.0,0.00024744,120,"2025-06-03T07:44:03.913",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932065,1748936643949,"fUST",-9435.68369841,0.000248,120,"2025-06-03T07:44:03.949",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932066,1748936643983,"fUST",-3623.86639976,0.000249,40,"2025-06-03T07:44:03.983",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932067,1748936644102,"fUST",-2200.0,0.00024932,120,"2025-06-03T07:44:04.102",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932068,1748936644156,"fUST",-3870.47628874,0.0002499,30,"2025-06-03T07:44:04.156",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932069,1748936644188,"fUST",-26437.6,0.00025,120,"2025-06-03T07:44:04.188",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932070,1748936644219,"fUST",-10000.0,0.00025,30,"2025-06-03T07:44:04.219",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932071,1748936644252,"fUST",-2634.92974744,0.00025,30,"2025-06-03T07:44:04.252",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932072,1748936644285,"fUST",-16259.0,0.00025,120,"2025-06-03T07:44:04.285",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932073,1748936644318,"fUST",-15000.0,0.00025,30,"2025-06-03T07:44:04.318",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932074,1748936644349,"fUST",-100000.0,0.00025,120,"2025-06-03T07:44:04.349",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932075,1748936644381,"fUST",-423.39538199,0.00025,30,"2025-06-03T07:44:04.381",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932076,1748936644414,"fUST",-3140.18420629,0.00025,120,"2025-06-03T07:44:04.414",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932077,1748936644445,"fUST",-218.21572521,0.00025,30,"2025-06-03T07:44:04.445",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932078,1748936644477,"fUST",-153.0,0.00025,120,"2025-06-03T07:44:04.477",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932079,1748936644508,"fUST",-160.0,0.00025,30,"2025-06-03T07:44:04.508",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932080,1748936644538,"fUST",-6159.0,0.00025,120,"2025-06-03T07:44:04.538",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932081,1748936644567,"fUST",-125466.69748534,0.00025,120,"2025-06-03T07:44:04.567",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932082,1748936644596,"fUST",-4913.08796683,0.00025,30,"2025-06-03T07:44:04.596",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932083,1748936644629,"fUST",-161.00761577,0.00025,30,"2025-06-03T07:44:04.629",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932084,1748936644663,"fUST",-300.0,0.00025,30,"2025-06-03T07:44:04.663",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932085,1748936644696,"fUST",-10365.97195277,0.00025,30,"2025-06-03T07:44:04.696",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932086,1748936644727,"fUST",-467.0,0.00025,120,"2025-06-03T07:44:04.727",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932087,1748936644760,"fUST",-50632.3095271,0.00025,120,"2025-06-03T07:44:04.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932088,1748936644792,"fUST",-15928.62688945,0.00025,120,"2025-06-03T07:44:04.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932089,1748936644823,"fUST",-254.91,0.00025,30,"2025-06-03T07:44:04.823",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932090,1748936644856,"fUST",-253.0,0.00025,120,"2025-06-03T07:44:04.856",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932091,1748936644887,"fUST",-188.12749074,0.00025,120,"2025-06-03T07:44:04.887",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932092,1748936644919,"fUST",-160.0,0.00025,30,"2025-06-03T07:44:04.919",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932093,1748936644951,"fUST",-160.0,0.00025,30,"2025-06-03T07:44:04.951",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932094,1748936644983,"fUST",-423.63107087,0.00025,30,"2025-06-03T07:44:04.983",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932095,1748936645017,"fUST",-200.0,0.00025018,120,"2025-06-03T07:44:05.017",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932096,1748936645056,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.056",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932097,1748936645093,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.093",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932098,1748936645130,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.130",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932099,1748936645166,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.166",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932100,1748936645203,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.203",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932101,1748936645241,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.241",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932102,1748936645279,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.279",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932103,1748936645315,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.315",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932104,1748936645353,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.353",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932105,1748936645389,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932106,1748936645425,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.425",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932107,1748936645461,"fUST",-152.08,0.000252,31,"2025-06-03T07:44:05.461",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932108,1748936645493,"fUST",-2000.0,0.00025205,120,"2025-06-03T07:44:05.493",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932109,1748936645525,"fUST",-2200.0,0.00025205,120,"2025-06-03T07:44:05.525",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932110,1748936645562,"fUST",-500.0,0.00025205,30,"2025-06-03T07:44:05.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932111,1748936645596,"fUST",-200.0,0.00025263,120,"2025-06-03T07:44:05.596",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932112,1748936645630,"fUST",-2200.0,0.00025479,120,"2025-06-03T07:44:05.630",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932113,1748936645666,"fUST",-200.0,0.00025557,120,"2025-06-03T07:44:05.666",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932114,1748936645698,"fUST",-589.10630407,0.000257,30,"2025-06-03T07:44:05.698",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932115,1748936645731,"fUST",-2000.0,0.00025753,120,"2025-06-03T07:44:05.731",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932116,1748936645764,"fUST",-2200.0,0.00025753,120,"2025-06-03T07:44:05.764",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932117,1748936645894,"fUST",-500.0,0.00025753,30,"2025-06-03T07:44:05.894",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932118,1748936645934,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:05.934",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932119,1748936645972,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:05.972",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932120,1748936646011,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.011",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932121,1748936646048,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.048",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932122,1748936646085,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.085",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932123,1748936646123,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.123",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932124,1748936646160,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.160",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932125,1748936646196,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.196",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932126,1748936646231,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.231",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932127,1748936646268,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.268",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932128,1748936646307,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.307",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932129,1748936646343,"fUST",-152.08,0.000259,31,"2025-06-03T07:44:06.343",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932130,1748936646374,"fUST",-2000.0,0.00026,120,"2025-06-03T07:44:06.374",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932131,1748936646405,"fUST",-2000.0,0.00026,30,"2025-06-03T07:44:06.405",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932132,1748936646438,"fUST",-51893.2585369,0.00026,30,"2025-06-03T07:44:06.438",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932133,1748936646469,"fUST",-2200.0,0.00026027,120,"2025-06-03T07:44:06.469",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932134,1748936646499,"fUST",-409.0,0.00026027,60,"2025-06-03T07:44:06.499",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932135,1748936646533,"fUST",-281.4,0.0002627,30,"2025-06-03T07:44:06.533",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932136,1748936646564,"fUST",-2000.0,0.00026301,120,"2025-06-03T07:44:06.564",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932137,1748936646596,"fUST",-2200.0,0.00026301,120,"2025-06-03T07:44:06.596",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932138,1748936646631,"fUST",-500.0,0.00026301,30,"2025-06-03T07:44:06.631",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932139,1748936646664,"fUST",-500.0,0.00026331,30,"2025-06-03T07:44:06.664",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932140,1748936646697,"fUST",-500.0,0.00026331,30,"2025-06-03T07:44:06.697",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932141,1748936646728,"fUST",-544.22,0.00026331,30,"2025-06-03T07:44:06.728",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932142,1748936646760,"fUST",-10142.0,0.00026384,30,"2025-06-03T07:44:06.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932143,1748936646792,"fUST",-2200.0,0.00026575,120,"2025-06-03T07:44:06.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932144,1748936646831,"fUST",-152.08,0.000266,31,"2025-06-03T07:44:06.831",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932145,1748936646868,"fUST",-152.08,0.000266,31,"2025-06-03T07:44:06.868",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932146,1748936646906,"fUST",-152.08,0.000266,31,"2025-06-03T07:44:06.906",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932147,1748936646941,"fUST",-152.08,0.000266,31,"2025-06-03T07:44:06.941",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932148,1748936646976,"fUST",-152.08,0.000266,31,"2025-06-03T07:44:06.976",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932149,1748936647013,"fUST",-152.08,0.000266,31,"2025-06-03T07:44:07.013",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932150,1748936647046,"fUST",-2000.0,0.00026849,120,"2025-06-03T07:44:07.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932151,1748936647077,"fUST",-2200.0,0.00026849,120,"2025-06-03T07:44:07.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932152,1748936647108,"fUST",-500.0,0.00026849,30,"2025-06-03T07:44:07.108",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932153,1748936647138,"fUST",-1225.6557,0.00027,120,"2025-06-03T07:44:07.138",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932154,1748936647168,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:07.168",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932155,1748936647200,"fUST",-2000.0,0.00027,120,"2025-06-03T07:44:07.200",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932156,1748936647233,"fUST",-5000.0,0.00027,30,"2025-06-03T07:44:07.233",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932157,1748936647264,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:07.264",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932158,1748936647297,"fUST",-436.75839,0.00027,120,"2025-06-03T07:44:07.297",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932159,1748936647328,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.328",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932160,1748936647358,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.358",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932161,1748936647389,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932162,1748936647419,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.419",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932163,1748936647452,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.452",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932164,1748936647484,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.484",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932165,1748936647515,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.515",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932166,1748936647643,"fUST",-380.39082,0.00027,120,"2025-06-03T07:44:07.643",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932167,1748936647677,"fUST",-380.39083,0.00027,120,"2025-06-03T07:44:07.677",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932168,1748936647708,"fUST",-10000.0,0.00027,120,"2025-06-03T07:44:07.708",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932169,1748936647739,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.739",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932170,1748936647771,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.771",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932171,1748936647801,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.801",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932172,1748936647832,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.832",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932173,1748936647862,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.862",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932174,1748936647894,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.894",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932175,1748936647923,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.923",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932176,1748936647954,"fUST",-244.70695,0.00027,120,"2025-06-03T07:44:07.954",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932177,1748936647987,"fUST",-244.70698,0.00027,120,"2025-06-03T07:44:07.987",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932178,1748936648018,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.018",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932179,1748936648049,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.049",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932180,1748936648081,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.081",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932181,1748936648111,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.111",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932182,1748936648143,"fUST",-241.13982,0.00027,120,"2025-06-03T07:44:08.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932183,1748936648174,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.174",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932184,1748936648207,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.207",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932185,1748936648239,"fUST",-239.54024,0.00027,120,"2025-06-03T07:44:08.239",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932186,1748936648271,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.271",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932187,1748936648302,"fUST",-239.65677,0.00027,120,"2025-06-03T07:44:08.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932188,1748936648333,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.333",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932189,1748936648364,"fUST",-200.0,0.00027,120,"2025-06-03T07:44:08.364",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932190,1748936648394,"fUST",-239.57947,0.00027,120,"2025-06-03T07:44:08.394",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932191,1748936648425,"fUST",-436.75839,0.000271,120,"2025-06-03T07:44:08.425",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932192,1748936648457,"fUST",-2200.0,0.00027123,120,"2025-06-03T07:44:08.457",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932193,1748936648488,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.488",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932194,1748936648519,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932195,1748936648551,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932196,1748936648581,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.581",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932197,1748936648613,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.613",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932198,1748936648646,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.646",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932199,1748936648678,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.678",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932200,1748936648714,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.714",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932201,1748936648745,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.745",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932202,1748936648778,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.778",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932203,1748936648810,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.810",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932204,1748936648842,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.842",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932205,1748936648874,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.874",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932206,1748936648906,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.906",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932207,1748936648938,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.938",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932208,1748936648970,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:08.970",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932209,1748936649001,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.001",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932210,1748936649032,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.032",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932211,1748936649063,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.063",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932212,1748936649095,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.095",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932213,1748936649126,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.126",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932214,1748936649158,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.158",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932215,1748936649189,"fUST",-1109.98,0.00027342,31,"2025-06-03T07:44:09.189",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932216,1748936649329,"fUST",-1110.03660271,0.00027342,31,"2025-06-03T07:44:09.329",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932217,1748936649361,"fUST",-2000.0,0.00027397,120,"2025-06-03T07:44:09.361",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932218,1748936649393,"fUST",-2200.0,0.00027397,120,"2025-06-03T07:44:09.393",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932219,1748936649425,"fUST",-500.0,0.00027397,30,"2025-06-03T07:44:09.425",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932220,1748936649456,"fUST",-400.0,0.00027397,60,"2025-06-03T07:44:09.456",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932221,1748936649487,"fUST",-719.0,0.00027397,120,"2025-06-03T07:44:09.487",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932222,1748936649519,"fUST",-6250.0,0.00027397,120,"2025-06-03T07:44:09.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932223,1748936649551,"fUST",-229.0,0.00027443,30,"2025-06-03T07:44:09.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932224,1748936649582,"fUST",-250.0,0.00027443,30,"2025-06-03T07:44:09.582",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932225,1748936649614,"fUST",-250.0,0.00027443,30,"2025-06-03T07:44:09.614",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932226,1748936649649,"fUST",-822.27687488,0.000275,30,"2025-06-03T07:44:09.649",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932227,1748936649682,"fUST",-600.0,0.00027582,30,"2025-06-03T07:44:09.682",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932228,1748936649716,"fUST",-664.54281646,0.00027582,30,"2025-06-03T07:44:09.716",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932229,1748936649750,"fUST",-2548.78,0.00027908,30,"2025-06-03T07:44:09.750",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932230,1748936649783,"fUST",-500.0,0.00027945,30,"2025-06-03T07:44:09.783",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932231,1748936649815,"fUST",-100562.90935587,0.00028,120,"2025-06-03T07:44:09.815",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932232,1748936649846,"fUST",-20025.74930238,0.00028,120,"2025-06-03T07:44:09.846",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932233,1748936649879,"fUST",-828248.65538528,0.00028,120,"2025-06-03T07:44:09.879",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932234,1748936649915,"fUST",-1000.0,0.00028,120,"2025-06-03T07:44:09.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932235,1748936649949,"fUST",-500.0,0.00028493,30,"2025-06-03T07:44:09.949",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932236,1748936649986,"fUST",-500.0,0.00028904,30,"2025-06-03T07:44:09.986",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932237,1748936650020,"fUST",-151.0,0.00028986,30,"2025-06-03T07:44:10.020",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932238,1748936650054,"fUST",-392.85362,0.00029,120,"2025-06-03T07:44:10.054",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932239,1748936650087,"fUST",-227.64586,0.00029,120,"2025-06-03T07:44:10.087",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932240,1748936650119,"fUST",-180372.36800348,0.00029,120,"2025-06-03T07:44:10.119",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932241,1748936671064,"fUST",200.0,0.00023488,120,"2025-06-03T07:44:31.064",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932242,1748936746382,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.382",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932243,1748936746421,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.421",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932244,1748936746459,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.459",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932245,1748936746498,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.498",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932246,1748936746534,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.534",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932247,1748936746572,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.572",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932248,1748936746612,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.612",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932249,1748936746654,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.654",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932250,1748936746693,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.693",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932251,1748936746730,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.730",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932252,1748936746768,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.768",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932253,1748936746808,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.808",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932254,1748936746847,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.847",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932255,1748936746884,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.884",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932256,1748936746925,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.925",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932257,1748936746965,"fUST",-1379.97,0.000238,31,"2025-06-03T07:45:46.965",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932258,1748936747028,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.028",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932259,1748936747066,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.066",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932260,1748936747104,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.104",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932261,1748936747141,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.141",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932262,1748936747179,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.179",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932263,1748936747215,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.215",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932264,1748936747382,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.382",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932265,1748936747422,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.422",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932266,1748936747461,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.461",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932267,1748936747501,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.501",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932268,1748936747539,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.539",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932269,1748936747579,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.579",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932270,1748936747617,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.617",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932271,1748936747657,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.657",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932272,1748936747697,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.697",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932273,1748936747735,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.735",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932274,1748936747772,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.772",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932275,1748936747807,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.807",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932276,1748936747841,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.841",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932277,1748936747875,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.875",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932278,1748936747912,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.912",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932279,1748936747949,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.949",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932280,1748936747987,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:47.987",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932281,1748936748026,"fUST",-1379.97,0.000245,31,"2025-06-03T07:45:48.026",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932282,1748936748079,"fUST",-229.42821335,0.00025,30,"2025-06-03T07:45:48.079",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932283,1748936748122,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.122",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932284,1748936748162,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.162",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932285,1748936748202,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.202",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932286,1748936748242,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.242",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932287,1748936748282,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.282",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932288,1748936748320,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.320",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932289,1748936748359,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.359",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932290,1748936748398,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932291,1748936748437,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.437",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932292,1748936748476,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.476",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932293,1748936748519,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932294,1748936748556,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.556",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932295,1748936748595,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.595",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932296,1748936748632,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.632",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932297,1748936748674,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.674",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932298,1748936748714,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.714",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932299,1748936748753,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.753",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932300,1748936748797,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.797",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932301,1748936748836,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.836",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932302,1748936748874,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.874",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932303,1748936748912,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.912",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932304,1748936748950,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.950",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932305,1748936748986,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:48.986",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932306,1748936749024,"fUST",-1379.97,0.000252,31,"2025-06-03T07:45:49.024",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932307,1748936749062,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.062",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932308,1748936749102,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.102",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932309,1748936749142,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.142",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932310,1748936749181,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.181",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932311,1748936749220,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.220",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932312,1748936749260,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.260",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932313,1748936749411,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.411",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932314,1748936749451,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.451",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932315,1748936749491,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.491",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932316,1748936749532,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932317,1748936749573,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.573",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932318,1748936749613,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.613",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932319,1748936749655,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.655",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932320,1748936749694,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.694",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932321,1748936749734,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.734",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932322,1748936749772,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.772",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932323,1748936749811,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.811",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932324,1748936749850,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.850",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932325,1748936749889,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.889",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932326,1748936749928,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.928",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932327,1748936749967,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:49.967",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932328,1748936750006,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:50.006",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932329,1748936750044,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:50.044",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932330,1748936750082,"fUST",-1379.97,0.000259,31,"2025-06-03T07:45:50.082",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932331,1748936750117,"fUST",-200.0,0.00026079,120,"2025-06-03T07:45:50.117",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932332,1748936750156,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.156",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932333,1748936750195,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.195",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932334,1748936750234,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.234",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932335,1748936750272,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.272",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932336,1748936750310,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.310",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932337,1748936750347,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.347",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932338,1748936750385,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.385",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932339,1748936750422,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.422",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932340,1748936750462,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.462",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932341,1748936750499,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.499",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932342,1748936750537,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.537",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932343,1748936750576,"fUST",-1379.97,0.000266,31,"2025-06-03T07:45:50.576",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932344,1748936750614,"fUST",-5000.0,0.00028849,30,"2025-06-03T07:45:50.614",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932345,1748936750651,"fUST",-500.0,0.00028986,30,"2025-06-03T07:45:50.651",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932346,1748936750681,"fUST",-2411531.68276766,0.00029,120,"2025-06-03T07:45:50.681",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932347,1748936750712,"fUST",-155.0,0.00029,30,"2025-06-03T07:45:50.712",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932348,1748936750746,"fUST",-468.93822417,0.00029041,30,"2025-06-03T07:45:50.746",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932349,1748936750776,"fUST",-1333.0,0.00029041,120,"2025-06-03T07:45:50.776",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932350,1748936750808,"fUST",-500.0,0.0002926,30,"2025-06-03T07:45:50.808",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932351,1748936750839,"fUST",-302.12766855,0.0002926,30,"2025-06-03T07:45:50.839",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932352,1748936750871,"fUST",-5000.0,0.00029301,30,"2025-06-03T07:45:50.871",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932353,1748936750909,"fUST",-500.0,0.00029342,30,"2025-06-03T07:45:50.909",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932354,1748936750954,"fUST",-500.0,0.00029342,30,"2025-06-03T07:45:50.954",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932355,1748936750993,"fUST",-300.0,0.00029384,30,"2025-06-03T07:45:50.993",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932356,1748936751032,"fUST",-5000.0,0.00029438,30,"2025-06-03T07:45:51.032",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932357,1748936751071,"fUST",-500.0,0.00029452,30,"2025-06-03T07:45:51.071",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932358,1748936751110,"fUST",-151.0,0.00029452,30,"2025-06-03T07:45:51.110",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932359,1748936751151,"fUST",-500.0,0.00029521,30,"2025-06-03T07:45:51.151",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932360,1748936751189,"fUST",-5000.0,0.00029521,30,"2025-06-03T07:45:51.189",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932361,1748936751227,"fUST",-151.0,0.00029562,30,"2025-06-03T07:45:51.227",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932362,1748936751265,"fUST",-151.0,0.00029589,30,"2025-06-03T07:45:51.265",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932363,1748936751303,"fUST",-5000.0,0.00029712,30,"2025-06-03T07:45:51.303",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932364,1748936751338,"fUST",-300.0,0.00029781,30,"2025-06-03T07:45:51.338",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932365,1748936751376,"fUST",-5000.0,0.00029877,30,"2025-06-03T07:45:51.376",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932366,1748936751416,"fUST",-151.0,0.0002989,30,"2025-06-03T07:45:51.416",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932367,1748936751456,"fUST",-10240.0,0.0003,30,"2025-06-03T07:45:51.456",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932368,1748936751497,"fUST",-203.0,0.0003,30,"2025-06-03T07:45:51.497",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932369,1748936751543,"fUST",-1000.0,0.0003,120,"2025-06-03T07:45:51.543",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932370,1748936751579,"fUST",-5428.44898281,0.0003,120,"2025-06-03T07:45:51.579",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932371,1748936751616,"fUST",-12350.72685286,0.0003,120,"2025-06-03T07:45:51.616",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932372,1748936751657,"fUST",-14754.40184996,0.0003,120,"2025-06-03T07:45:51.657",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932373,1748936751696,"fUST",-4000.0,0.0003,120,"2025-06-03T07:45:51.696",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932374,1748936751735,"fUST",-200.0,0.0003,120,"2025-06-03T07:45:51.735",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932375,1748936751772,"fUST",-26234.0,0.0003,120,"2025-06-03T07:45:51.772",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932376,1748936751807,"fUST",-210.67144701,0.0003,30,"2025-06-03T07:45:51.807",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932377,1748936751841,"fUST",-100000.0,0.0003,30,"2025-06-03T07:45:51.841",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932378,1748936751878,"fUST",-100000.0,0.0003,30,"2025-06-03T07:45:51.878",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932379,1748936751913,"fUST",-173.02461086,0.0003,30,"2025-06-03T07:45:51.913",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932380,1748936751951,"fUST",-100000.0,0.0003,30,"2025-06-03T07:45:51.951",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932381,1748936751987,"fUST",-38784.54938277,0.0003,30,"2025-06-03T07:45:51.987",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932382,1748936764391,"fUST",826.06630597,0.00024658,120,"2025-06-03T07:46:04.391",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932384,1748936769599,"fUST",250.0,0.000141,30,"2025-06-03T07:46:09.599",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932385,1748936769922,"fUST",250.0,0.000121,30,"2025-06-03T07:46:09.922",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932386,1748936770200,"fUST",250.0,0.000101,30,"2025-06-03T07:46:10.200",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932387,1748936770527,"fUST",250.0,8.1e-05,30,"2025-06-03T07:46:10.527",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932388,1748936770988,"fUST",250.0,6.1e-05,30,"2025-06-03T07:46:10.988",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932389,1748936771317,"fUST",250.0,4.1e-05,30,"2025-06-03T07:46:11.317",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932390,1748936771654,"fUST",278.90222,2.1e-05,30,"2025-06-03T07:46:11.654",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932392,1748936790503,"fUST",5624.57614151,0.00024658,120,"2025-06-03T07:46:30.503",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932393,1748936823254,"fUST",-237.54455244,0.00015574,2,"2025-06-03T07:47:03.254",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932394,1748936827803,"fUST",-412.89063936,0.00015574,2,"2025-06-03T07:47:07.803",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932395,1748936831506,"fUST",-164.36271843,0.00015574,2,"2025-06-03T07:47:11.506",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932396,1748936833078,"fUST",-236.28749876,0.00015574,2,"2025-06-03T07:47:13.078",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932397,1748936834734,"fUST",-188.11901069,0.00015574,2,"2025-06-03T07:47:14.734",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932398,1748936838834,"fUST",-253.96030046,0.00015574,2,"2025-06-03T07:47:18.834",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932399,1748936840947,"fUST",-178.3,0.00015574,2,"2025-06-03T07:47:20.947",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932400,1748936843180,"fUST",-208.71843324,0.00015574,2,"2025-06-03T07:47:23.180",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932401,1748936843211,"fUST",1021.02952834,0.0001552,2,"2025-06-03T07:47:23.211",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932402,1748936847187,"fUST",-154.48612629,0.00015574,2,"2025-06-03T07:47:27.187",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932403,1748936849257,"fUST",-157.56091234,0.00015574,2,"2025-06-03T07:47:29.257",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932404,1748936854380,"fUST",-182.41261038,0.00015574,2,"2025-06-03T07:47:34.380",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932405,1748936857519,"fUST",-207.41661997,0.00015574,2,"2025-06-03T07:47:37.519",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932406,1748936858492,"fUST",703.17808225,0.0001552,2,"2025-06-03T07:47:38.492",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932407,1748936862496,"fUST",-196.12434353,0.00015574,2,"2025-06-03T07:47:42.496",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932408,1748936864504,"fUST",-163.82220355,0.00015574,2,"2025-06-03T07:47:44.504",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932409,1748936867074,"fUST",-177.38913363,0.00015574,2,"2025-06-03T07:47:47.074",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932410,1748936871199,"fUST",-340.74030046,0.00015574,2,"2025-06-03T07:47:51.199",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932411,1748936872754,"fUST",-285.15117557,0.00015574,2,"2025-06-03T07:47:52.754",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932412,1748936873741,"fUST",1085.49260114,0.0001552,2,"2025-06-03T07:47:53.741",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932413,1748936874835,"fUST",-212.0816168,0.00015574,2,"2025-06-03T07:47:54.835",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932414,1748936879349,"fUST",-153.10776738,0.00015574,2,"2025-06-03T07:47:59.349",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932415,1748936882079,"fUST",-158.12415215,0.00015574,2,"2025-06-03T07:48:02.079",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932416,1748936887926,"fUST",-258.18936174,0.00015573,2,"2025-06-03T07:48:07.926",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932417,1748936889702,"fUST",-41.81063826,0.00015573,2,"2025-06-03T07:48:09.702",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932418,1748936889726,"fUST",-110.87936174,0.00015574,2,"2025-06-03T07:48:09.726",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932419,1748936890053,"fUST",808.4647119,0.0001552,2,"2025-06-03T07:48:10.053",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932420,1748936894773,"fUST",-191.89801977,0.00015574,2,"2025-06-03T07:48:14.773",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932421,1748936896846,"fUST",-212.51539187,0.00015574,2,"2025-06-03T07:48:16.846",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932423,1748936898817,"fUST",-188.59,0.00015574,2,"2025-06-03T07:48:18.817",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932424,1748936903335,"fUST",-158.18523208,0.00015574,2,"2025-06-03T07:48:23.335",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932425,1748936905315,"fUST",1003.88277338,0.0001552,2,"2025-06-03T07:48:25.315",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932426,1748936912850,"fUST",-196.68243519,0.00015574,2,"2025-06-03T07:48:32.850",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932427,1748936920133,"fUST",-155.15591869,0.00015574,2,"2025-06-03T07:48:40.133",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932428,1748936920655,"fUST",354.86766727,0.0001552,2,"2025-06-03T07:48:40.655",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932429,1748936921607,"fUST",-456.69794491,0.00015574,2,"2025-06-03T07:48:41.607",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932430,1748936923167,"fUST",-193.3401252,0.00015574,2,"2025-06-03T07:48:43.167",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932431,1748936926888,"fUST",-342.10279694,0.00015574,2,"2025-06-03T07:48:46.888",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932432,1748936933127,"fUST",-301.7867915,0.00015574,2,"2025-06-03T07:48:53.127",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932433,1748936936319,"fUST",611.8538636,0.0001552,2,"2025-06-03T07:48:56.319",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932436,1748936948675,"fUST",-188.11901069,0.00015574,2,"2025-06-03T07:49:08.675",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932437,1748936962517,"fUST",-289.17936174,0.00015574,2,"2025-06-03T07:49:22.517",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932438,1748936978534,"fUST",-191.89801977,0.00015574,2,"2025-06-03T07:49:38.534",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932439,1748936995238,"fUST",-236.28749876,0.00015574,2,"2025-06-03T07:49:55.238",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932440,1748937003289,"fUST",1001.0,0.00019,120,"2025-06-03T07:50:03.289",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932441,1748937007549,"fUST",-289.17936174,0.00015573,2,"2025-06-03T07:50:07.549",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932443,1748937022858,"fUST",-212.51539187,0.00015573,2,"2025-06-03T07:50:22.858",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932470,1748937032622,"fUST",-698.30524639,0.00015573,2,"2025-06-03T07:50:32.622",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932471,1748937032632,"fUST",-6741.03821496,0.00015574,2,"2025-06-03T07:50:32.632",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932473,1748937038582,"fUST",-237.54455244,0.00015574,2,"2025-06-03T07:50:38.582",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932474,1748937039183,"fUST",-1051.51193432,0.00015574,2,"2025-06-03T07:50:39.183",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932475,1748937039193,"fUST",-153.30079669,0.00015942,2,"2025-06-03T07:50:39.193",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932476,1748937039203,"fUST",-495.6342197,0.00016042,2,"2025-06-03T07:50:39.203",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932477,1748937039213,"fUST",-250.0,0.000161,30,"2025-06-03T07:50:39.213",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932478,1748937039223,"fUST",-819.32873699,0.00016428,2,"2025-06-03T07:50:39.223",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932479,1748937039233,"fUST",-300.0,0.00016435,2,"2025-06-03T07:50:39.233",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932481,1748937039244,"fUST",-300.0,0.00016435,2,"2025-06-03T07:50:39.244",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932483,1748937039254,"fUST",-300.0,0.00016435,2,"2025-06-03T07:50:39.254",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932485,1748937039263,"fUST",-300.0,0.00016436,2,"2025-06-03T07:50:39.263",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932487,1748937039272,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.272",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932488,1748937039281,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.281",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932489,1748937039291,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.291",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932490,1748937039301,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.301",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932491,1748937039311,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.311",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932492,1748937039321,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932493,1748937039331,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932494,1748937039340,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.340",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932495,1748937039350,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.350",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932496,1748937039360,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.360",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932497,1748937039370,"fUST",-1012.6,0.00016438,2,"2025-06-03T07:50:39.370",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932498,1748937039380,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.380",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932499,1748937039390,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.390",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932500,1748937039401,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.401",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932501,1748937039410,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.410",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932502,1748937039419,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.419",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932503,1748937039429,"fUST",-485.68,0.00016438,2,"2025-06-03T07:50:39.429",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932504,1748937039439,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.439",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932505,1748937039448,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.448",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932506,1748937039457,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.457",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932507,1748937039467,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.467",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932508,1748937039476,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.476",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932509,1748937039485,"fUST",-731.96,0.00016438,2,"2025-06-03T07:50:39.485",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932510,1748937039495,"fUST",-440.0,0.00016438,2,"2025-06-03T07:50:39.495",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932511,1748937039504,"fUST",-162.00424291,0.0001661,2,"2025-06-03T07:50:39.504",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932512,1748937039514,"fUST",-599.18,0.0001671,2,"2025-06-03T07:50:39.514",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932513,1748937039523,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.523",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932514,1748937039533,"fUST",-902.87,0.0001671,2,"2025-06-03T07:50:39.533",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932515,1748937039543,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.543",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932516,1748937039552,"fUST",-500.03,0.0001671,2,"2025-06-03T07:50:39.552",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932517,1748937039562,"fUST",-608.04,0.0001671,2,"2025-06-03T07:50:39.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932518,1748937039571,"fUST",-960.18,0.0001671,2,"2025-06-03T07:50:39.571",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932519,1748937039581,"fUST",-430.0,0.0001671,2,"2025-06-03T07:50:39.581",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932520,1748937039592,"fUST",-1105.45,0.0001671,2,"2025-06-03T07:50:39.592",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932521,1748937039602,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932522,1748937039612,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.612",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932523,1748937039622,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.622",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932524,1748937039632,"fUST",-230.0,0.0001671,2,"2025-06-03T07:50:39.632",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932525,1748937039642,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.642",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932526,1748937039653,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.653",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932527,1748937039662,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.662",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932528,1748937039672,"fUST",-440.0,0.0001671,2,"2025-06-03T07:50:39.672",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932529,1748937039681,"fUST",-440.0,0.00016711,2,"2025-06-03T07:50:39.681",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932530,1748937039691,"fUST",-1098.76,0.00016711,2,"2025-06-03T07:50:39.691",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932531,1748937039701,"fUST",-1035.73,0.00016711,2,"2025-06-03T07:50:39.701",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932532,1748937039710,"fUST",-440.0,0.00016711,2,"2025-06-03T07:50:39.710",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932533,1748937039720,"fUST",-440.0,0.00016711,2,"2025-06-03T07:50:39.720",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932534,1748937039730,"fUST",-440.0,0.00016711,2,"2025-06-03T07:50:39.730",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932535,1748937039741,"fUST",-500.0,0.00016711,2,"2025-06-03T07:50:39.741",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932536,1748937039751,"fUST",-286.90812777,0.00016711,2,"2025-06-03T07:50:39.751",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932537,1748937039760,"fUST",-500.0,0.00016711,2,"2025-06-03T07:50:39.760",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932538,1748937039770,"fUST",-500.0,0.00016711,2,"2025-06-03T07:50:39.770",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932540,1748937039780,"fUST",-459.3434621,0.00016711,2,"2025-06-03T07:50:39.780",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932541,1748937039790,"fUST",-646.46039438,0.00016711,2,"2025-06-03T07:50:39.790",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932542,1748937039800,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.800",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932543,1748937039811,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.811",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932544,1748937039820,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.820",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932545,1748937039830,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.830",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932546,1748937039843,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.843",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932547,1748937039852,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.852",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932548,1748937039862,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.862",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932550,1748937039871,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.871",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932551,1748937039881,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932552,1748937039891,"fUST",-1012.6,0.00016712,2,"2025-06-03T07:50:39.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932553,1748937039900,"fUST",-347.01672717,0.00016712,2,"2025-06-03T07:50:39.900",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932554,1748937039911,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.911",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932555,1748937039921,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.921",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932556,1748937039930,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.930",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932558,1748937039940,"fUST",-223.58908231,0.00016712,2,"2025-06-03T07:50:39.940",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932559,1748937039950,"fUST",-485.68,0.00016712,2,"2025-06-03T07:50:39.950",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932560,1748937039959,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.959",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932561,1748937039968,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.968",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932562,1748937039977,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.977",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932563,1748937039988,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.988",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932564,1748937039997,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:39.997",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932565,1748937040007,"fUST",-731.96,0.00016712,2,"2025-06-03T07:50:40.007",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932566,1748937040017,"fUST",-440.0,0.00016712,2,"2025-06-03T07:50:40.017",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932567,1748937040027,"fUST",-203.34813226,0.00016884,2,"2025-06-03T07:50:40.027",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932568,1748937040037,"fUST",-1422.85595191,0.000169,2,"2025-06-03T07:50:40.037",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932569,1748937040046,"fUST",-599.18,0.00016984,2,"2025-06-03T07:50:40.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932570,1748937040056,"fUST",-430.0,0.00016984,2,"2025-06-03T07:50:40.056",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932571,1748937040066,"fUST",-902.87,0.00016984,2,"2025-06-03T07:50:40.066",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932572,1748937040076,"fUST",-440.0,0.00016984,2,"2025-06-03T07:50:40.076",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932573,1748937040086,"fUST",-608.04,0.00016984,2,"2025-06-03T07:50:40.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932574,1748937040096,"fUST",-960.18,0.00016984,2,"2025-06-03T07:50:40.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932575,1748937040106,"fUST",-1105.45,0.00016984,2,"2025-06-03T07:50:40.106",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932576,1748937040116,"fUST",-440.0,0.00016984,2,"2025-06-03T07:50:40.116",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932577,1748937040126,"fUST",-226.78806273,0.00016984,2,"2025-06-03T07:50:40.126",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932578,1748937040135,"fUST",-440.0,0.00016984,2,"2025-06-03T07:50:40.135",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932579,1748937040145,"fUST",-430.0,0.00016984,2,"2025-06-03T07:50:40.145",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932580,1748937040155,"fUST",-440.0,0.00016984,2,"2025-06-03T07:50:40.155",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932581,1748937040165,"fUST",-440.0,0.00016984,2,"2025-06-03T07:50:40.165",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932582,1748937040174,"fUST",-440.0,0.00016984,2,"2025-06-03T07:50:40.174",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932583,1748937040184,"fUST",-440.0,0.00016985,2,"2025-06-03T07:50:40.184",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932584,1748937040194,"fUST",-1098.76,0.00016985,2,"2025-06-03T07:50:40.194",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932585,1748937040203,"fUST",-1035.73,0.00016985,2,"2025-06-03T07:50:40.203",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932586,1748937040213,"fUST",-440.0,0.00016985,2,"2025-06-03T07:50:40.213",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932587,1748937040222,"fUST",-440.0,0.00016985,2,"2025-06-03T07:50:40.222",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932588,1748937040232,"fUST",-440.0,0.00016985,2,"2025-06-03T07:50:40.232",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932589,1748937040242,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.242",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932590,1748937040252,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.252",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932591,1748937040261,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.261",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932592,1748937040271,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.271",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932593,1748937040280,"fUST",-430.0,0.00016986,2,"2025-06-03T07:50:40.280",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932594,1748937040289,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.289",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932595,1748937040298,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.298",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932596,1748937040308,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.308",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932597,1748937040318,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.318",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932598,1748937040328,"fUST",-1012.6,0.00016986,2,"2025-06-03T07:50:40.328",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932599,1748937040337,"fUST",-571.90251388,0.00016986,2,"2025-06-03T07:50:40.337",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932600,1748937040347,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.347",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932601,1748937040356,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.356",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932602,1748937040365,"fUST",-485.68,0.00016986,2,"2025-06-03T07:50:40.365",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932604,1748937040375,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.375",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932606,1748937040384,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.384",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932608,1748937040394,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.394",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932610,1748937040403,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.403",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932612,1748937040413,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.413",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932614,1748937040422,"fUST",-731.96,0.00016986,2,"2025-06-03T07:50:40.422",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932615,1748937040431,"fUST",-440.0,0.00016986,2,"2025-06-03T07:50:40.431",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932618,1748937040441,"fUST",-583.0,0.0001712,2,"2025-06-03T07:50:40.441",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932619,1748937040450,"fUST",-1422.85595181,0.00017176,2,"2025-06-03T07:50:40.450",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932621,1748937040459,"fUST",-599.18,0.00017258,2,"2025-06-03T07:50:40.459",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932624,1748937040469,"fUST",-902.87,0.00017258,2,"2025-06-03T07:50:40.469",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932626,1748937040478,"fUST",-440.0,0.00017258,2,"2025-06-03T07:50:40.478",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932627,1748937040487,"fUST",-608.04,0.00017258,2,"2025-06-03T07:50:40.487",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932629,1748937040497,"fUST",-960.18,0.00017258,2,"2025-06-03T07:50:40.497",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932631,1748937040507,"fUST",-1105.45,0.00017258,2,"2025-06-03T07:50:40.507",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932634,1748937040516,"fUST",-440.0,0.00017258,2,"2025-06-03T07:50:40.516",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932635,1748937040525,"fUST",-440.0,0.00017258,2,"2025-06-03T07:50:40.525",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932637,1748937040535,"fUST",-440.0,0.00017258,2,"2025-06-03T07:50:40.535",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932640,1748937040544,"fUST",-440.0,0.00017258,2,"2025-06-03T07:50:40.544",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932641,1748937040554,"fUST",-440.0,0.00017259,2,"2025-06-03T07:50:40.554",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932643,1748937040563,"fUST",-1098.76,0.00017259,2,"2025-06-03T07:50:40.563",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932645,1748937040572,"fUST",-1035.73,0.00017259,2,"2025-06-03T07:50:40.572",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932647,1748937040582,"fUST",-440.0,0.00017259,2,"2025-06-03T07:50:40.582",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932649,1748937040591,"fUST",-440.0,0.00017259,2,"2025-06-03T07:50:40.591",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932651,1748937040602,"fUST",-440.0,0.00017259,2,"2025-06-03T07:50:40.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932653,1748937040612,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.612",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932655,1748937040622,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.622",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932658,1748937040631,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.631",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932660,1748937040642,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.642",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932662,1748937040651,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.651",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932663,1748937040661,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.661",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932665,1748937040670,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.670",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932668,1748937040680,"fUST",-1012.6,0.0001726,2,"2025-06-03T07:50:40.680",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932669,1748937040690,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.690",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932671,1748937040699,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.699",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932673,1748937040708,"fUST",-485.68,0.0001726,2,"2025-06-03T07:50:40.708",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932675,1748937040717,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.717",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932677,1748937040726,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.726",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932679,1748937040735,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.735",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932681,1748937040746,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.746",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932684,1748937040755,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.755",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932685,1748937040765,"fUST",-731.96,0.0001726,2,"2025-06-03T07:50:40.765",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932687,1748937040774,"fUST",-440.0,0.0001726,2,"2025-06-03T07:50:40.774",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932689,1748937040783,"fUST",-443.46684055,0.00017383,2,"2025-06-03T07:50:40.783",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932691,1748937040792,"fUST",-1422.85595181,0.00017452,2,"2025-06-03T07:50:40.792",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932693,1748937040802,"fUST",-599.18,0.00017532,2,"2025-06-03T07:50:40.802",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932695,1748937040812,"fUST",-902.87,0.00017532,2,"2025-06-03T07:50:40.812",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932697,1748937040821,"fUST",-440.0,0.00017532,2,"2025-06-03T07:50:40.821",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932699,1748937040831,"fUST",-608.04,0.00017532,2,"2025-06-03T07:50:40.831",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932701,1748937040840,"fUST",-960.18,0.00017532,2,"2025-06-03T07:50:40.840",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932704,1748937040854,"fUST",-1105.45,0.00017532,2,"2025-06-03T07:50:40.854",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932706,1748937040864,"fUST",-440.0,0.00017532,2,"2025-06-03T07:50:40.864",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932707,1748937040873,"fUST",-270.0,0.00017532,2,"2025-06-03T07:50:40.873",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932710,1748937040883,"fUST",-440.0,0.00017532,2,"2025-06-03T07:50:40.883",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932724,1748937040893,"fUST",-440.0,0.00017532,2,"2025-06-03T07:50:40.893",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932726,1748937041026,"fUST",-440.0,0.00017533,2,"2025-06-03T07:50:41.026",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932728,1748937041036,"fUST",-1098.76,0.00017533,2,"2025-06-03T07:50:41.036",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932730,1748937041046,"fUST",-1035.73,0.00017533,2,"2025-06-03T07:50:41.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932732,1748937041055,"fUST",-440.0,0.00017533,2,"2025-06-03T07:50:41.055",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932734,1748937041065,"fUST",-440.0,0.00017533,2,"2025-06-03T07:50:41.065",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932737,1748937041076,"fUST",-440.0,0.00017533,2,"2025-06-03T07:50:41.076",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932739,1748937041085,"fUST",-272.76886446,0.00017534,2,"2025-06-03T07:50:41.085",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932740,1748937041095,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.095",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932743,1748937041105,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.105",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932745,1748937041114,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.114",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932747,1748937041125,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.125",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932749,1748937041134,"fUST",-1012.6,0.00017534,2,"2025-06-03T07:50:41.134",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932751,1748937041143,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932753,1748937041154,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.154",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932755,1748937041163,"fUST",-485.68,0.00017534,2,"2025-06-03T07:50:41.163",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932757,1748937041173,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.173",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932759,1748937041182,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.182",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932761,1748937041191,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.191",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932763,1748937041200,"fUST",-551.54174403,0.00017534,2,"2025-06-03T07:50:41.200",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932765,1748937041212,"fUST",-731.96,0.00017534,2,"2025-06-03T07:50:41.212",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932767,1748937041221,"fUST",-440.0,0.00017534,2,"2025-06-03T07:50:41.221",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932769,1748937041230,"fUST",-1422.85595181,0.00017728,2,"2025-06-03T07:50:41.230",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932771,1748937041241,"fUST",-599.18,0.00017806,2,"2025-06-03T07:50:41.241",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932773,1748937041250,"fUST",-902.87,0.00017806,2,"2025-06-03T07:50:41.250",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932775,1748937041260,"fUST",-347.33502736,0.00017806,2,"2025-06-03T07:50:41.260",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932777,1748937041270,"fUST",-608.04,0.00017806,2,"2025-06-03T07:50:41.270",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932779,1748937041279,"fUST",-960.18,0.00017806,2,"2025-06-03T07:50:41.279",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932781,1748937041290,"fUST",-1105.45,0.00017806,2,"2025-06-03T07:50:41.290",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932783,1748937041299,"fUST",-440.0,0.00017806,2,"2025-06-03T07:50:41.299",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932785,1748937041308,"fUST",-440.0,0.00017806,2,"2025-06-03T07:50:41.308",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932787,1748937041318,"fUST",-440.0,0.00017806,2,"2025-06-03T07:50:41.318",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932789,1748937041327,"fUST",-440.0,0.00017807,2,"2025-06-03T07:50:41.327",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932791,1748937041337,"fUST",-1098.76,0.00017807,2,"2025-06-03T07:50:41.337",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932793,1748937041346,"fUST",-1035.73,0.00017807,2,"2025-06-03T07:50:41.346",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932795,1748937041355,"fUST",-440.0,0.00017807,2,"2025-06-03T07:50:41.355",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932797,1748937041364,"fUST",-440.0,0.00017807,2,"2025-06-03T07:50:41.364",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932799,1748937041373,"fUST",-440.0,0.00017807,2,"2025-06-03T07:50:41.373",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932801,1748937041383,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.383",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932803,1748937041393,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.393",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932805,1748937041402,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.402",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932807,1748937041411,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.411",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932809,1748937041420,"fUST",-1012.6,0.00017808,2,"2025-06-03T07:50:41.420",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932811,1748937041430,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.430",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932813,1748937041439,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.439",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932815,1748937041448,"fUST",-485.68,0.00017808,2,"2025-06-03T07:50:41.448",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932817,1748937041458,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.458",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932819,1748937041468,"fUST",-509.94246562,0.00017808,2,"2025-06-03T07:50:41.468",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932822,1748937041478,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.478",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932824,1748937041487,"fUST",-731.96,0.00017808,2,"2025-06-03T07:50:41.487",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932826,1748937041498,"fUST",-440.0,0.00017808,2,"2025-06-03T07:50:41.498",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932828,1748937041507,"fUST",-160.0,0.00017937,2,"2025-06-03T07:50:41.507",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932829,1748937041517,"fUST",-160.0,0.00017937,2,"2025-06-03T07:50:41.517",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932832,1748937041527,"fUST",-160.0,0.00017937,2,"2025-06-03T07:50:41.527",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932834,1748937041536,"fUST",-160.0,0.00017937,2,"2025-06-03T07:50:41.536",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932836,1748937041546,"fUST",-160.0,0.00017978,2,"2025-06-03T07:50:41.546",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932838,1748937041555,"fUST",-423.63107087,0.00017978,2,"2025-06-03T07:50:41.555",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932840,1748937041565,"fUST",-229.42821335,0.00017978,2,"2025-06-03T07:50:41.565",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932842,1748937041575,"fUST",-842.5625,0.00017978,2,"2025-06-03T07:50:41.575",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932844,1748937041584,"fUST",-160.0,0.00017978,2,"2025-06-03T07:50:41.584",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932846,1748937041593,"fUST",-203.34813224,0.0001798,2,"2025-06-03T07:50:41.593",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932848,1748937041602,"fUST",-1422.85595181,0.00018003,2,"2025-06-03T07:50:41.602",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932850,1748937041611,"fUST",-162.00424286,0.00018054,2,"2025-06-03T07:50:41.611",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932852,1748937041620,"fUST",-599.18,0.0001808,2,"2025-06-03T07:50:41.620",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932854,1748937041629,"fUST",-902.87,0.0001808,2,"2025-06-03T07:50:41.629",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932856,1748937041638,"fUST",-608.04,0.0001808,2,"2025-06-03T07:50:41.638",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932858,1748937041648,"fUST",-960.18,0.0001808,2,"2025-06-03T07:50:41.648",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932860,1748937041658,"fUST",-1105.45,0.0001808,2,"2025-06-03T07:50:41.658",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932862,1748937041667,"fUST",-440.0,0.0001808,2,"2025-06-03T07:50:41.667",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932864,1748937041676,"fUST",-440.0,0.0001808,2,"2025-06-03T07:50:41.676",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932866,1748937041685,"fUST",-440.0,0.0001808,2,"2025-06-03T07:50:41.685",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932868,1748937041695,"fUST",-440.0,0.00018081,2,"2025-06-03T07:50:41.695",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932870,1748937041705,"fUST",-1098.76,0.00018081,2,"2025-06-03T07:50:41.705",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932872,1748937041714,"fUST",-1035.73,0.00018081,2,"2025-06-03T07:50:41.714",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932874,1748937041723,"fUST",-440.0,0.00018081,2,"2025-06-03T07:50:41.723",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932876,1748937041733,"fUST",-440.0,0.00018081,2,"2025-06-03T07:50:41.733",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932878,1748937041744,"fUST",-440.0,0.00018081,2,"2025-06-03T07:50:41.744",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932880,1748937041754,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.754",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932882,1748937041763,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.763",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932884,1748937041772,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.772",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932886,1748937041781,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.781",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932888,1748937041791,"fUST",-1012.6,0.00018082,2,"2025-06-03T07:50:41.791",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932890,1748937041800,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.800",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932892,1748937041809,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.809",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932894,1748937041819,"fUST",-485.68,0.00018082,2,"2025-06-03T07:50:41.819",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932896,1748937041828,"fUST",-440.0,0.00018082,2,"2025-06-03T07:50:41.828",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932898,1748937041839,"fUST",-437.25,0.00018082,2,"2025-06-03T07:50:41.839",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932900,1748937041851,"fUST",-731.96,0.00018082,2,"2025-06-03T07:50:41.851",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932902,1748937041861,"fUST",-569.61,0.00018082,2,"2025-06-03T07:50:41.861",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932904,1748937041870,"fUST",-250.0,0.000181,30,"2025-06-03T07:50:41.870",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932906,1748937041881,"fUST",-1422.85595181,0.00018279,2,"2025-06-03T07:50:41.881",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932908,1748937041892,"fUST",-599.18,0.00018354,2,"2025-06-03T07:50:41.892",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932910,1748937041901,"fUST",-902.87,0.00018354,2,"2025-06-03T07:50:41.901",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932912,1748937041910,"fUST",-608.04,0.00018354,2,"2025-06-03T07:50:41.910",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932914,1748937041920,"fUST",-960.18,0.00018354,2,"2025-06-03T07:50:41.920",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932916,1748937041931,"fUST",-1105.45,0.00018354,2,"2025-06-03T07:50:41.931",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932918,1748937041940,"fUST",-440.0,0.00018354,2,"2025-06-03T07:50:41.940",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932920,1748937041950,"fUST",-440.0,0.00018354,2,"2025-06-03T07:50:41.950",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932922,1748937041960,"fUST",-440.0,0.00018354,2,"2025-06-03T07:50:41.960",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932924,1748937041969,"fUST",-440.0,0.00018355,2,"2025-06-03T07:50:41.969",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932926,1748937041978,"fUST",-1098.76,0.00018355,2,"2025-06-03T07:50:41.978",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932928,1748937041988,"fUST",-1035.73,0.00018355,2,"2025-06-03T07:50:41.988",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932930,1748937041998,"fUST",-440.0,0.00018355,2,"2025-06-03T07:50:41.998",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932932,1748937042007,"fUST",-440.0,0.00018355,2,"2025-06-03T07:50:42.007",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932934,1748937042017,"fUST",-440.0,0.00018355,2,"2025-06-03T07:50:42.017",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932936,1748937042026,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.026",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932938,1748937042035,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.035",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932940,1748937042045,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.045",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932942,1748937042055,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.055",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932944,1748937042064,"fUST",-1012.6,0.00018356,2,"2025-06-03T07:50:42.064",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932946,1748937042074,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.074",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932948,1748937042083,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.083",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932950,1748937042092,"fUST",-485.68,0.00018356,2,"2025-06-03T07:50:42.092",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932952,1748937042101,"fUST",-440.0,0.00018356,2,"2025-06-03T07:50:42.101",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932954,1748937042111,"fUST",-731.96,0.00018356,2,"2025-06-03T07:50:42.111",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932956,1748937042120,"fUST",-1422.85595181,0.00018555,2,"2025-06-03T07:50:42.120",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932958,1748937042130,"fUST",-599.18,0.00018628,2,"2025-06-03T07:50:42.130",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932960,1748937042139,"fUST",-902.87,0.00018628,2,"2025-06-03T07:50:42.139",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932962,1748937042149,"fUST",-608.04,0.00018628,2,"2025-06-03T07:50:42.149",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932965,1748937042159,"fUST",-960.18,0.00018628,2,"2025-06-03T07:50:42.159",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932967,1748937042168,"fUST",-1105.45,0.00018628,2,"2025-06-03T07:50:42.168",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932969,1748937042178,"fUST",-440.0,0.00018628,2,"2025-06-03T07:50:42.178",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932971,1748937042187,"fUST",-440.0,0.00018628,2,"2025-06-03T07:50:42.187",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932972,1748937042197,"fUST",-440.0,0.00018628,2,"2025-06-03T07:50:42.197",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932974,1748937042206,"fUST",-573.47,0.00018629,2,"2025-06-03T07:50:42.206",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932976,1748937042216,"fUST",-1098.76,0.00018629,2,"2025-06-03T07:50:42.216",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932979,1748937042226,"fUST",-1035.73,0.00018629,2,"2025-06-03T07:50:42.226",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932980,1748937042235,"fUST",-440.0,0.00018629,2,"2025-06-03T07:50:42.235",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932982,1748937042246,"fUST",-440.0,0.00018629,2,"2025-06-03T07:50:42.246",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932985,1748937042256,"fUST",-440.0,0.00018629,2,"2025-06-03T07:50:42.256",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932986,1748937042266,"fUST",-440.0,0.0001863,2,"2025-06-03T07:50:42.266",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932988,1748937042275,"fUST",-440.0,0.0001863,2,"2025-06-03T07:50:42.275",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932991,1748937042284,"fUST",-304.61317067,0.0001863,2,"2025-06-03T07:50:42.284",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932993,1748937042302,"fUST",-135.38682933,0.0001863,2,"2025-06-03T07:50:42.302",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932995,1748937042312,"fUST",-440.0,0.0001863,2,"2025-06-03T07:50:42.312",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932997,1748937042321,"fUST",-1012.6,0.0001863,2,"2025-06-03T07:50:42.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363932999,1748937042331,"fUST",-484.3,0.0001863,2,"2025-06-03T07:50:42.331",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933002,1748937042340,"fUST",-440.0,0.0001863,2,"2025-06-03T07:50:42.340",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933003,1748937042350,"fUST",-485.68,0.0001863,2,"2025-06-03T07:50:42.350",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933005,1748937042359,"fUST",-440.0,0.0001863,2,"2025-06-03T07:50:42.359",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933008,1748937042369,"fUST",-731.96,0.0001863,2,"2025-06-03T07:50:42.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933010,1748937042378,"fUST",-400.002,0.000187,2,"2025-06-03T07:50:42.378",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933012,1748937042389,"fUST",-1422.85595181,0.00018831,2,"2025-06-03T07:50:42.389",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933014,1748937042398,"fUST",-599.18,0.00018902,2,"2025-06-03T07:50:42.398",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933016,1748937042407,"fUST",-902.87,0.00018902,2,"2025-06-03T07:50:42.407",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933018,1748937042416,"fUST",-608.04,0.00018902,2,"2025-06-03T07:50:42.416",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933020,1748937042426,"fUST",-960.18,0.00018902,2,"2025-06-03T07:50:42.426",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933022,1748937042436,"fUST",-1105.45,0.00018902,2,"2025-06-03T07:50:42.436",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933024,1748937042445,"fUST",-440.0,0.00018902,2,"2025-06-03T07:50:42.445",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933026,1748937042455,"fUST",-440.0,0.00018902,2,"2025-06-03T07:50:42.455",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933028,1748937042464,"fUST",-228.09363616,0.00018902,2,"2025-06-03T07:50:42.464",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933030,1748937042474,"fUST",-1098.76,0.00018903,2,"2025-06-03T07:50:42.474",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933032,1748937042483,"fUST",-1035.73,0.00018903,2,"2025-06-03T07:50:42.483",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933033,1748937042492,"fUST",-440.0,0.00018903,2,"2025-06-03T07:50:42.492",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933036,1748937042502,"fUST",-440.0,0.00018903,2,"2025-06-03T07:50:42.502",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933038,1748937042511,"fUST",-440.0,0.00018903,2,"2025-06-03T07:50:42.511",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933039,1748937042521,"fUST",-440.0,0.00018904,2,"2025-06-03T07:50:42.521",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933042,1748937042530,"fUST",-440.0,0.00018904,2,"2025-06-03T07:50:42.530",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933043,1748937042540,"fUST",-440.0,0.00018904,2,"2025-06-03T07:50:42.540",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933045,1748937042549,"fUST",-440.0,0.00018904,2,"2025-06-03T07:50:42.549",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933048,1748937042559,"fUST",-1012.6,0.00018904,2,"2025-06-03T07:50:42.559",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933050,1748937042568,"fUST",-440.0,0.00018904,2,"2025-06-03T07:50:42.568",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933052,1748937042578,"fUST",-485.68,0.00018904,2,"2025-06-03T07:50:42.578",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933054,1748937042587,"fUST",-571.92,0.00018904,2,"2025-06-03T07:50:42.587",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933056,1748937042597,"fUST",-731.96,0.00018904,2,"2025-06-03T07:50:42.597",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933058,1748937042606,"fUST",-2444.26857088,0.00018927,2,"2025-06-03T07:50:42.606",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933060,1748937042615,"fUST",-160.0,0.00019,30,"2025-06-03T07:50:42.615",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933062,1748937042624,"fUST",-203.34813224,0.00019076,2,"2025-06-03T07:50:42.624",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933064,1748937042634,"fUST",-1136.87229039,0.00019078,2,"2025-06-03T07:50:42.634",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933066,1748937042644,"fUST",-1422.85595181,0.00019107,2,"2025-06-03T07:50:42.644",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933068,1748937042654,"fUST",-373.9990764,0.00019123,2,"2025-06-03T07:50:42.654",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933070,1748937042664,"fUST",-364.5107659,0.00019123,2,"2025-06-03T07:50:42.664",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933072,1748937042673,"fUST",-364.5107659,0.00019123,2,"2025-06-03T07:50:42.673",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933074,1748937042682,"fUST",-599.18,0.00019176,2,"2025-06-03T07:50:42.682",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933076,1748937042692,"fUST",-902.87,0.00019176,2,"2025-06-03T07:50:42.692",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933078,1748937042701,"fUST",-608.04,0.00019176,2,"2025-06-03T07:50:42.701",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933080,1748937042710,"fUST",-960.18,0.00019176,2,"2025-06-03T07:50:42.710",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933082,1748937042719,"fUST",-1105.45,0.00019176,2,"2025-06-03T07:50:42.719",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933084,1748937042729,"fUST",-440.0,0.00019176,2,"2025-06-03T07:50:42.729",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933086,1748937042738,"fUST",-440.0,0.00019176,2,"2025-06-03T07:50:42.738",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933088,1748937042748,"fUST",-1098.76,0.00019177,2,"2025-06-03T07:50:42.748",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933090,1748937042758,"fUST",-1035.73,0.00019177,2,"2025-06-03T07:50:42.758",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933092,1748937042768,"fUST",-440.0,0.00019177,2,"2025-06-03T07:50:42.768",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933094,1748937042778,"fUST",-440.0,0.00019177,2,"2025-06-03T07:50:42.778",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933097,1748937042787,"fUST",-440.0,0.00019177,2,"2025-06-03T07:50:42.787",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933100,1748937042796,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.796",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933103,1748937042807,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.807",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933106,1748937042816,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.816",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933109,1748937042825,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.825",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933112,1748937042837,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.837",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933114,1748937042849,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.849",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933116,1748937042858,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.858",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933118,1748937042867,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.867",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933120,1748937042877,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.877",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933122,1748937042886,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.886",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933124,1748937042896,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.896",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933126,1748937042905,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.905",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933128,1748937042915,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.915",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933130,1748937042926,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.926",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933132,1748937042937,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.937",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933134,1748937042946,"fUST",-1012.6,0.00019178,2,"2025-06-03T07:50:42.946",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933136,1748937042956,"fUST",-440.0,0.00019178,2,"2025-06-03T07:50:42.956",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933138,1748937042966,"fUST",-485.68,0.00019178,2,"2025-06-03T07:50:42.966",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933140,1748937042976,"fUST",-731.96,0.00019178,2,"2025-06-03T07:50:42.976",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933142,1748937042986,"fUST",-151.0,0.00019178,2,"2025-06-03T07:50:42.986",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933144,1748937042998,"fUST",-260.184126,0.00019178,2,"2025-06-03T07:50:42.998",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933146,1748937043008,"fUST",-156.587,0.00019233,2,"2025-06-03T07:50:43.008",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933148,1748937043017,"fUST",-207.4,0.00019233,2,"2025-06-03T07:50:43.017",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933150,1748937043028,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.028",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933153,1748937043037,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.037",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933155,1748937043047,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.047",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933157,1748937043057,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.057",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933159,1748937043067,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.067",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933161,1748937043077,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933163,1748937043086,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.086",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933165,1748937043096,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.096",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933167,1748937043105,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.105",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933169,1748937043115,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.115",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933171,1748937043124,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.124",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933173,1748937043134,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.134",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933175,1748937043143,"fUST",-239.45654031,0.00019233,2,"2025-06-03T07:50:43.143",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933178,1748937043155,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.155",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933180,1748937043165,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.165",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933182,1748937043175,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.175",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933184,1748937043185,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.185",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933186,1748937043195,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.195",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933188,1748937043204,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.204",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933190,1748937043214,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.214",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933191,1748937043223,"fUST",-500.0,0.00019233,2,"2025-06-03T07:50:43.223",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933193,1748937043233,"fUST",-1136.87229035,0.00019284,2,"2025-06-03T07:50:43.233",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933195,1748937043244,"fUST",-162.380719,0.00019288,2,"2025-06-03T07:50:43.244",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933197,1748937043254,"fUST",-8514.94143989,0.00019329,2,"2025-06-03T07:50:43.254",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933199,1748937043265,"fUST",-168.3888056,0.00019343,2,"2025-06-03T07:50:43.265",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933201,1748937043275,"fUST",-1422.85595181,0.00019383,2,"2025-06-03T07:50:43.275",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933204,1748937043285,"fUST",-306.0,0.00019397,2,"2025-06-03T07:50:43.285",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933206,1748937043295,"fUST",-174.61919141,0.00019398,2,"2025-06-03T07:50:43.295",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933208,1748937043305,"fUST",-577.30699267,0.0001943,2,"2025-06-03T07:50:43.305",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933210,1748937043315,"fUST",-599.18,0.0001945,2,"2025-06-03T07:50:43.315",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933212,1748937043324,"fUST",-902.87,0.0001945,2,"2025-06-03T07:50:43.324",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933214,1748937043334,"fUST",-608.04,0.0001945,2,"2025-06-03T07:50:43.334",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933216,1748937043344,"fUST",-960.18,0.0001945,2,"2025-06-03T07:50:43.344",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933218,1748937043354,"fUST",-1105.45,0.0001945,2,"2025-06-03T07:50:43.354",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933220,1748937043364,"fUST",-440.0,0.0001945,2,"2025-06-03T07:50:43.364",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933222,1748937043373,"fUST",-440.0,0.0001945,2,"2025-06-03T07:50:43.373",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933224,1748937043383,"fUST",-1098.76,0.00019451,2,"2025-06-03T07:50:43.383",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933226,1748937043393,"fUST",-1035.73,0.00019451,2,"2025-06-03T07:50:43.393",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933228,1748937043403,"fUST",-440.0,0.00019451,2,"2025-06-03T07:50:43.403",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933230,1748937043412,"fUST",-440.0,0.00019451,2,"2025-06-03T07:50:43.412",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933232,1748937043422,"fUST",-440.0,0.00019451,2,"2025-06-03T07:50:43.422",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933233,1748937043432,"fUST",-440.0,0.00019452,2,"2025-06-03T07:50:43.432",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933235,1748937043442,"fUST",-440.0,0.00019452,2,"2025-06-03T07:50:43.442",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933238,1748937043452,"fUST",-440.0,0.00019452,2,"2025-06-03T07:50:43.452",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933240,1748937043462,"fUST",-440.0,0.00019452,2,"2025-06-03T07:50:43.462",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933242,1748937043472,"fUST",-1012.6,0.00019452,2,"2025-06-03T07:50:43.472",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933243,1748937043481,"fUST",-440.0,0.00019452,2,"2025-06-03T07:50:43.481",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933245,1748937043492,"fUST",-485.68,0.00019452,2,"2025-06-03T07:50:43.492",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933247,1748937043501,"fUST",-731.96,0.00019452,2,"2025-06-03T07:50:43.501",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933249,1748937043511,"fUST",-577.84,0.00019453,2,"2025-06-03T07:50:43.511",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933251,1748937043522,"fUST",-181.08010149,0.00019453,2,"2025-06-03T07:50:43.522",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933254,1748937043532,"fUST",-1136.87229035,0.00019489,2,"2025-06-03T07:50:43.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933255,1748937043541,"fUST",-162.00424286,0.00019499,2,"2025-06-03T07:50:43.541",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933257,1748937043551,"fUST",-177.92407056,0.00019508,2,"2025-06-03T07:50:43.551",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933259,1748937043561,"fUST",-187.78006525,0.00019508,2,"2025-06-03T07:50:43.561",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933261,1748937043571,"fUST",-194.72792766,0.00019563,2,"2025-06-03T07:50:43.571",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933263,1748937043581,"fUST",-577.30699267,0.00019595,2,"2025-06-03T07:50:43.581",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933266,1748937043590,"fUST",-1309.888251,0.00019599,2,"2025-06-03T07:50:43.590",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933268,1748937043600,"fUST",-7639.0734438,0.000196,2,"2025-06-03T07:50:43.600",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933270,1748937043610,"fUST",-201.93286099,0.00019618,2,"2025-06-03T07:50:43.610",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933272,1748937043620,"fUST",-1422.85595181,0.00019659,2,"2025-06-03T07:50:43.620",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933275,1748937043630,"fUST",-209.40437684,0.00019673,2,"2025-06-03T07:50:43.630",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933276,1748937043640,"fUST",-1136.87229035,0.00019695,2,"2025-06-03T07:50:43.640",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933278,1748937043649,"fUST",-6370.0,0.000197,2,"2025-06-03T07:50:43.649",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933281,1748937043659,"fUST",-6370.0,0.000197,2,"2025-06-03T07:50:43.659",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933283,1748937043669,"fUST",-2463.5143733,0.000197,2,"2025-06-03T07:50:43.669",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933299,1748937043883,"fUST",-3906.4856267,0.000197,2,"2025-06-03T07:50:43.883",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933300,1748937043893,"fUST",-841.01220924,0.000197,2,"2025-06-03T07:50:43.893",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933301,1748937043906,"fUST",-417.75607002,0.000197,2,"2025-06-03T07:50:43.906",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933302,1748937043950,"fUST",-440.0,0.00017258,2,"2025-06-03T07:50:43.950",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933303,1748937043960,"fUST",-440.0,0.00017532,2,"2025-06-03T07:50:43.960",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933304,1748937043970,"fUST",-440.0,0.00017806,2,"2025-06-03T07:50:43.970",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933305,1748937043981,"fUST",-440.0,0.0001808,2,"2025-06-03T07:50:43.981",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933306,1748937043991,"fUST",-440.0,0.00018354,2,"2025-06-03T07:50:43.991",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933307,1748937044000,"fUST",-1187.36322996,0.000197,2,"2025-06-03T07:50:44.000",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933308,1748937044017,"fUST",-440.0,0.00018628,2,"2025-06-03T07:50:44.017",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933309,1748937044027,"fUST",-3923.86849078,0.000197,2,"2025-06-03T07:50:44.027",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933310,1748937044037,"fUST",-6370.0,0.000197,2,"2025-06-03T07:50:44.037",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933311,1748937044046,"fUST",-6370.0,0.000197,2,"2025-06-03T07:50:44.046",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933313,1748937044056,"fUST",-4840.13150922,0.000197,2,"2025-06-03T07:50:44.056",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933348,1748937044394,"fUST",-25.9605737,0.000197,2,"2025-06-03T07:50:44.394",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933401,1748937046503,"fUST",-212.86879254,0.00017937,2,"2025-06-03T07:50:46.503",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933402,1748937046513,"fUST",-440.0,0.00018902,2,"2025-06-03T07:50:46.513",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933403,1748937046523,"fUST",-440.0,0.00019176,2,"2025-06-03T07:50:46.523",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933404,1748937046532,"fUST",-440.0,0.0001945,2,"2025-06-03T07:50:46.532",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933405,1748937046542,"fUST",-757.13117741,0.000197,2,"2025-06-03T07:50:46.542",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933416,1748937069683,"fUST",500.0,0.00010959,30,"2025-06-03T07:51:09.683",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933417,1748937070139,"fUST",500.0,0.00010959,30,"2025-06-03T07:51:10.139",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933418,1748937070623,"fUST",500.0,0.00010959,30,"2025-06-03T07:51:10.623",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933419,1748937071562,"fUST",500.0,0.00010959,30,"2025-06-03T07:51:11.562",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933420,1748937072049,"fUST",500.0,0.00010959,30,"2025-06-03T07:51:12.049",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933421,1748937072581,"fUST",500.0,0.00010959,30,"2025-06-03T07:51:12.581",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933422,1748937073061,"fUST",639.47753519,0.00010959,30,"2025-06-03T07:51:13.061",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933423,1748937090780,"fUST",200.0,0.00023293,120,"2025-06-03T07:51:30.780",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933424,1748937150774,"fUST",200.0,0.00023018,120,"2025-06-03T07:52:30.774",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933425,1748937210799,"fUST",200.0,0.00024206,120,"2025-06-03T07:53:30.799",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933426,1748937225613,"fUST",198.16641173,0.00015287,2,"2025-06-03T07:53:45.613",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933427,1748937271279,"fUST",200.0,0.00023164,120,"2025-06-03T07:54:31.279",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933428,1748937329077,"fUST",742.0,0.00015,2,"2025-06-03T07:55:29.077",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933430,1748937588078,"fUST",168.757445,0.00013699,2,"2025-06-03T07:59:48.078",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933432,1748937631020,"fUST",500.0,0.00024658,120,"2025-06-03T08:00:31.020",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933433,1748937636824,"fUST",-357.717621,0.000161,30,"2025-06-03T08:00:36.824",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933434,1748937636848,"fUST",-545.25696272,0.00016234,2,"2025-06-03T08:00:36.848",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933435,1748937636870,"fUST",-300.0,0.00016398,2,"2025-06-03T08:00:36.870",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933436,1748937636891,"fUST",-300.0,0.00016398,2,"2025-06-03T08:00:36.891",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933437,1748937636914,"fUST",-300.0,0.00016398,2,"2025-06-03T08:00:36.914",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933438,1748937636937,"fUST",-1200.0,0.00016398,2,"2025-06-03T08:00:36.937",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933439,1748937636961,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:36.961",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933440,1748937636985,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:36.985",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933441,1748937637008,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.008",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933442,1748937637033,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.033",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933443,1748937637056,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.056",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933444,1748937637078,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.078",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933445,1748937637101,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.101",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933446,1748937637130,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.130",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933447,1748937637155,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.155",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933448,1748937637177,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.177",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933449,1748937637202,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.202",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933450,1748937637225,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.225",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933451,1748937637247,"fUST",-437.34943943,0.00016399,2,"2025-06-03T08:00:37.247",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933452,1748937637272,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.272",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933453,1748937637297,"fUST",-234.64603944,0.00016399,2,"2025-06-03T08:00:37.297",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933454,1748937637321,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.321",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933455,1748937637345,"fUST",-561.2587339,0.00016399,2,"2025-06-03T08:00:37.345",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933456,1748937637369,"fUST",-500.0,0.00016399,2,"2025-06-03T08:00:37.369",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933457,1748937637392,"fUST",-6763.77120351,0.000164,2,"2025-06-03T08:00:37.392",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933458,1748937641256,"fUST",500.0,0.00024658,120,"2025-06-03T08:00:41.256",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933459,1748937654680,"fUST",500.0,0.00024658,120,"2025-06-03T08:00:54.680",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933460,1748937666239,"fUST",500.0,0.00024658,120,"2025-06-03T08:01:06.239",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933461,1748937671445,"fUST",177.831983,0.00015768,2,"2025-06-03T08:01:11.445",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933462,1748937671688,"fUST",177.831983,0.00015768,61,"2025-06-03T08:01:11.688",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933463,1748937671896,"fUST",177.831983,0.00015768,120,"2025-06-03T08:01:11.896",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933464,1748937683630,"fUST",500.0,0.00024658,120,"2025-06-03T08:01:23.630",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933465,1748937694129,"fUST",500.0,0.00024658,120,"2025-06-03T08:01:34.129",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933466,1748937696809,"fUST",240.5357328,0.00015643,2,"2025-06-03T08:01:36.809",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933467,1748937704112,"fUST",500.0,0.00024658,120,"2025-06-03T08:01:44.112",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933468,1748937720355,"fUST",500.0,0.00024658,120,"2025-06-03T08:02:00.355",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933469,1748937734508,"fUST",500.0,0.00024658,120,"2025-06-03T08:02:14.508",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933470,1748937754573,"fUST",500.0,0.00024658,120,"2025-06-03T08:02:34.573",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933471,1748937764024,"fUST",500.0,0.00024658,120,"2025-06-03T08:02:44.024",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933472,1748937776072,"fUST",500.0,0.00024658,120,"2025-06-03T08:02:56.072",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933473,1748937784586,"fUST",500.0,0.00024658,120,"2025-06-03T08:03:04.586",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933474,1748937798324,"fUST",500.0,0.00024658,120,"2025-06-03T08:03:18.324",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933475,1748937806696,"fUST",500.0,0.00024658,120,"2025-06-03T08:03:26.696",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933476,1748937808921,"fUST",210.1925145,0.00015643,2,"2025-06-03T08:03:28.921",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933477,1748937813831,"fUST",500.0,0.00024658,120,"2025-06-03T08:03:33.831",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933478,1748937820870,"fUST",500.0,0.00024658,120,"2025-06-03T08:03:40.870",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933479,1748937844618,"fUST",500.0,0.00024658,120,"2025-06-03T08:04:04.618",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933480,1748937854197,"fUST",500.0,0.00024658,120,"2025-06-03T08:04:14.197",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933481,1748937862900,"fUST",500.0,0.00024658,120,"2025-06-03T08:04:22.900",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933482,1748937869662,"fUST",500.0,0.00024658,120,"2025-06-03T08:04:29.662",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933483,1748937879266,"fUST",500.0,0.00024658,120,"2025-06-03T08:04:39.266",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933484,1748937896861,"fUST",24900.0,0.00015758,2,"2025-06-03T08:04:56.861",0.0002409,13.6,0.46301561272163316,336217065.23615354]
[363933485,1748937908488,"fUST",500.0,0.00024658,120,"2025-06-03T08:05:08.488",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933486,1748937915380,"fUST",500.0,0.00024658,120,"2025-06-03T08:05:15.380",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933487,1748937922931,"fUST",500.0,0.00024658,120,"2025-06-03T08:05:22.931",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933488,1748937941418,"fUST",500.0,0.00024658,120,"2025-06-03T08:05:41.418",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933489,1748937950110,"fUST",500.0,0.00024658,120,"2025-06-03T08:05:50.110",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933490,1748937958170,"fUST",500.0,0.00024658,120,"2025-06-03T08:05:58.170",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933491,1748937965160,"fUST",500.0,0.00024658,120,"2025-06-03T08:06:05.160",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933492,1748937982965,"fUST",500.0,0.00024658,120,"2025-06-03T08:06:22.965",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933493,1748937991028,"fUST",500.0,0.00024658,120,"2025-06-03T08:06:31.028",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933494,1748937998004,"fUST",500.0,0.00024658,120,"2025-06-03T08:06:38.004",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933495,1748938022713,"fUST",500.0,0.00024658,120,"2025-06-03T08:07:02.713",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933512,1748938045236,"fUST",272.38854,0.00024658,120,"2025-06-03T08:07:25.236",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933537,1748938103739,"fUST",5000.0,0.00016,2,"2025-06-03T08:08:23.739",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933538,1748938172261,"fUST",3996.38179838,0.0001564,2,"2025-06-03T08:09:32.261",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933539,1748938172286,"fUST",10087.49198312,0.0001564,2,"2025-06-03T08:09:32.286",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933592,1748938232775,"fUST",-5000.0,0.00016235,2,"2025-06-03T08:10:32.775",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933594,1748938232785,"fUST",-168.60597057,0.00016338,2,"2025-06-03T08:10:32.785",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933596,1748938232795,"fUST",-300.0,0.00016399,2,"2025-06-03T08:10:32.795",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933598,1748938232804,"fUST",-50063.10259784,0.000164,2,"2025-06-03T08:10:32.804",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933616,1748938234492,"fUST",5000.0,0.00016,2,"2025-06-03T08:10:34.492",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933632,1748938239640,"fUST",-10916.21797965,0.000164,2,"2025-06-03T08:10:39.640",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933633,1748938239652,"fUST",-489.89,0.00016438,2,"2025-06-03T08:10:39.652",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933634,1748938239663,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.663",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933635,1748938239673,"fUST",-341.12738874,0.00016438,2,"2025-06-03T08:10:39.673",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933636,1748938239683,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.683",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933637,1748938239693,"fUST",-332.23135741,0.00016438,2,"2025-06-03T08:10:39.693",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933638,1748938239703,"fUST",-356.7367605,0.00016438,2,"2025-06-03T08:10:39.703",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933639,1748938239714,"fUST",-438.95746794,0.00016438,2,"2025-06-03T08:10:39.714",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933640,1748938239724,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.724",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933641,1748938239734,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.734",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933642,1748938239744,"fUST",-433.83494658,0.00016438,2,"2025-06-03T08:10:39.744",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933643,1748938239755,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.755",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933644,1748938239766,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.766",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933645,1748938239776,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.776",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933646,1748938239786,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.786",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933647,1748938239798,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.798",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933648,1748938239808,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.808",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933649,1748938239821,"fUST",-386.03243388,0.00016438,2,"2025-06-03T08:10:39.821",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933650,1748938239831,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.831",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933651,1748938239843,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.843",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933652,1748938239854,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.854",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933653,1748938239865,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.865",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933654,1748938239875,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.875",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933655,1748938239885,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.885",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933656,1748938239895,"fUST",-182.58483918,0.00016438,2,"2025-06-03T08:10:39.895",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933657,1748938239906,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.906",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933658,1748938239916,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.916",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933659,1748938239926,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.926",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933660,1748938239936,"fUST",-248.26,0.00016438,2,"2025-06-03T08:10:39.936",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933661,1748938239946,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.946",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933662,1748938239955,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.955",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933663,1748938239966,"fUST",-500.0,0.00016438,2,"2025-06-03T08:10:39.966",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933664,1748938239975,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.975",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933665,1748938239985,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:39.985",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933666,1748938239995,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:39.995",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933667,1748938240004,"fUST",-430.78447704,0.00016438,2,"2025-06-03T08:10:40.004",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933668,1748938240014,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.014",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933669,1748938240023,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.023",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933670,1748938240033,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.033",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933671,1748938240042,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.042",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933672,1748938240052,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.052",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933673,1748938240061,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.061",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933675,1748938240071,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.071",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933676,1748938240081,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.081",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933677,1748938240090,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.090",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933678,1748938240100,"fUST",-509.79,0.00016438,2,"2025-06-03T08:10:40.100",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933679,1748938240110,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.110",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933680,1748938240119,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.119",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933681,1748938240129,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.129",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933682,1748938240139,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.139",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933683,1748938240148,"fUST",-380.06358609,0.00016438,2,"2025-06-03T08:10:40.148",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933684,1748938240158,"fUST",-192.00517809,0.00016438,2,"2025-06-03T08:10:40.158",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933685,1748938240172,"fUST",-159.05,0.00016438,2,"2025-06-03T08:10:40.172",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933686,1748938240182,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.182",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933687,1748938240192,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.192",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933688,1748938240202,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.202",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933689,1748938240212,"fUST",-434.07422914,0.00016438,2,"2025-06-03T08:10:40.212",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933690,1748938240222,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:40.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933691,1748938240232,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.232",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933692,1748938240242,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.242",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933693,1748938240252,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.252",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933694,1748938240262,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.262",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933695,1748938240272,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.272",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933696,1748938240282,"fUST",-997.71,0.00016438,2,"2025-06-03T08:10:40.282",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933697,1748938240293,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.293",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933698,1748938240306,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.306",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933699,1748938240317,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.317",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933700,1748938240327,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:40.327",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933701,1748938240337,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.337",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933702,1748938240348,"fUST",-186.35351445,0.00016438,2,"2025-06-03T08:10:40.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933703,1748938240360,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.360",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933704,1748938240370,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933705,1748938240380,"fUST",-470.36,0.00016438,2,"2025-06-03T08:10:40.380",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933706,1748938240392,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:40.392",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933707,1748938240403,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:40.403",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933708,1748938240413,"fUST",-1616.35,0.00016438,2,"2025-06-03T08:10:40.413",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933709,1748938240423,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.423",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933710,1748938240433,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.433",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933711,1748938240443,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.443",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933713,1748938240455,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.455",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933715,1748938240465,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.465",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933717,1748938240475,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.475",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933718,1748938240485,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.485",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933720,1748938240495,"fUST",-1272.71,0.00016438,2,"2025-06-03T08:10:40.495",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933722,1748938240505,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.505",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933724,1748938240514,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.514",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933727,1748938240525,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.525",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933729,1748938240535,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.535",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933731,1748938240545,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.545",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933733,1748938240555,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.555",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933735,1748938240566,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.566",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933737,1748938240577,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.577",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933739,1748938240587,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.587",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933741,1748938240597,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.597",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933743,1748938240607,"fUST",-620.36,0.00016438,2,"2025-06-03T08:10:40.607",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933745,1748938240617,"fUST",-620.36,0.00016438,2,"2025-06-03T08:10:40.617",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933747,1748938240627,"fUST",-620.36,0.00016438,2,"2025-06-03T08:10:40.627",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933749,1748938240636,"fUST",-620.36,0.00016438,2,"2025-06-03T08:10:40.636",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933751,1748938240646,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.646",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933753,1748938240656,"fUST",-620.36,0.00016438,2,"2025-06-03T08:10:40.656",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933755,1748938240665,"fUST",-1941.54,0.00016438,2,"2025-06-03T08:10:40.665",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933757,1748938240675,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.675",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933759,1748938240685,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.685",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933761,1748938240694,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.694",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933763,1748938240704,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.704",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933765,1748938240714,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.714",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933767,1748938240723,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.723",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933769,1748938240733,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.733",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933771,1748938240743,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.743",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933773,1748938240752,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.752",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933775,1748938240762,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.762",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933777,1748938240772,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.772",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933779,1748938240782,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.782",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933781,1748938240792,"fUST",-417.85237846,0.00016438,2,"2025-06-03T08:10:40.792",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933784,1748938240803,"fUST",-468.1,0.00016438,2,"2025-06-03T08:10:40.803",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933786,1748938240813,"fUST",-1941.77,0.00016438,2,"2025-06-03T08:10:40.813",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933788,1748938240823,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.823",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933790,1748938240833,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.833",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933792,1748938240842,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.842",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933794,1748938240852,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.852",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933796,1748938240862,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.862",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933798,1748938240871,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.871",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933800,1748938240881,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.881",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933802,1748938240890,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.890",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933804,1748938240899,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.899",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933806,1748938240909,"fUST",-1228.53,0.00016438,2,"2025-06-03T08:10:40.909",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933808,1748938240918,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:40.918",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933810,1748938240929,"fUST",-1831.97,0.00016438,2,"2025-06-03T08:10:40.929",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933812,1748938240939,"fUST",-394.19423643,0.00016438,2,"2025-06-03T08:10:40.939",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933814,1748938240948,"fUST",-641.86,0.00016438,2,"2025-06-03T08:10:40.948",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933816,1748938240958,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:40.958",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933818,1748938240968,"fUST",-462.13413071,0.00016438,2,"2025-06-03T08:10:40.968",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933820,1748938240978,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:40.978",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933822,1748938240987,"fUST",-402.73058149,0.00016438,2,"2025-06-03T08:10:40.987",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933824,1748938240996,"fUST",-361.8041462,0.00016438,2,"2025-06-03T08:10:40.996",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933843,1748938241161,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:41.161",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933845,1748938241171,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.171",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933847,1748938241181,"fUST",-1640.36,0.00016438,2,"2025-06-03T08:10:41.181",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933849,1748938241191,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.191",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933851,1748938241200,"fUST",-1712.17,0.00016438,2,"2025-06-03T08:10:41.200",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933853,1748938241210,"fUST",-409.29008165,0.00016438,2,"2025-06-03T08:10:41.210",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933855,1748938241220,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.220",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933857,1748938241230,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.230",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933859,1748938241239,"fUST",-554.27,0.00016438,2,"2025-06-03T08:10:41.239",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933861,1748938241250,"fUST",-443.40766333,0.00016438,2,"2025-06-03T08:10:41.250",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933863,1748938241260,"fUST",-408.35433147,0.00016438,2,"2025-06-03T08:10:41.260",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933865,1748938241269,"fUST",-420.0,0.00016438,2,"2025-06-03T08:10:41.269",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933867,1748938241278,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.278",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933869,1748938241288,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.288",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933871,1748938241300,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.300",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933873,1748938241311,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.311",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933875,1748938241321,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.321",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933877,1748938241330,"fUST",-439.10524416,0.00016438,2,"2025-06-03T08:10:41.330",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933879,1748938241341,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.341",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933881,1748938241350,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.350",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933883,1748938241362,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.362",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933885,1748938241372,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.372",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933887,1748938241383,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.383",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933889,1748938241393,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.393",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933891,1748938241402,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.402",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933893,1748938241412,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.412",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933895,1748938241422,"fUST",-829.22,0.00016438,2,"2025-06-03T08:10:41.422",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933897,1748938241432,"fUST",-410.0,0.00016438,2,"2025-06-03T08:10:41.432",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933899,1748938241441,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.441",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933901,1748938241451,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.451",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933903,1748938241460,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.460",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933905,1748938241470,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.470",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933907,1748938241479,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.479",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933909,1748938241488,"fUST",-984.8,0.00016438,2,"2025-06-03T08:10:41.488",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933911,1748938241498,"fUST",-436.21154462,0.00016438,2,"2025-06-03T08:10:41.498",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933913,1748938241507,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.507",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933915,1748938241516,"fUST",-976.43,0.00016438,2,"2025-06-03T08:10:41.516",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933917,1748938241526,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.526",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933919,1748938241535,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.535",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933921,1748938241545,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.545",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933923,1748938241555,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.555",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933925,1748938241566,"fUST",-447.13378735,0.00016438,2,"2025-06-03T08:10:41.566",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933927,1748938241576,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.576",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933930,1748938241586,"fUST",-870.31,0.00016438,2,"2025-06-03T08:10:41.586",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933932,1748938241596,"fUST",-435.18956624,0.00016438,2,"2025-06-03T08:10:41.596",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933934,1748938241606,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.606",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933935,1748938241617,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.617",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933938,1748938241626,"fUST",-700.74,0.00016438,2,"2025-06-03T08:10:41.626",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933940,1748938241636,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.636",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933942,1748938241645,"fUST",-351.07240354,0.00016438,2,"2025-06-03T08:10:41.645",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933944,1748938241654,"fUST",-430.0,0.00016438,2,"2025-06-03T08:10:41.654",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933946,1748938241663,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.663",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933948,1748938241673,"fUST",-362.10263772,0.00016438,2,"2025-06-03T08:10:41.673",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933949,1748938241682,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.682",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933951,1748938241691,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.691",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933954,1748938241700,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.700",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933955,1748938241709,"fUST",-243.91951072,0.00016438,2,"2025-06-03T08:10:41.709",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933957,1748938241719,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.719",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933959,1748938241728,"fUST",-440.0,0.00016438,2,"2025-06-03T08:10:41.728",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933961,1748938241737,"fUST",-2182.02565099,0.00016612,2,"2025-06-03T08:10:41.737",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933963,1748938241747,"fUST",-402.92,0.00016702,3,"2025-06-03T08:10:41.747",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933966,1748938241756,"fUST",-448.96726207,0.0001671,2,"2025-06-03T08:10:41.756",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933967,1748938241765,"fUST",-430.0,0.0001671,2,"2025-06-03T08:10:41.765",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933969,1748938241774,"fUST",-620.36,0.0001671,2,"2025-06-03T08:10:41.774",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933971,1748938241784,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.784",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933973,1748938241793,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.793",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933976,1748938241803,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.803",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933977,1748938241816,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.816",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933979,1748938241826,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.826",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933982,1748938241835,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.835",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933983,1748938241845,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.845",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933986,1748938241855,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.855",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933988,1748938241866,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.866",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933990,1748938241875,"fUST",-420.0,0.00016712,2,"2025-06-03T08:10:41.875",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933992,1748938241885,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.885",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933993,1748938241896,"fUST",-430.0,0.00016712,2,"2025-06-03T08:10:41.896",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933995,1748938241907,"fUST",-410.0,0.00016712,2,"2025-06-03T08:10:41.907",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933997,1748938241917,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.917",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363933999,1748938241927,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.927",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934001,1748938241936,"fUST",-509.79,0.00016712,2,"2025-06-03T08:10:41.936",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934003,1748938241945,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.945",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934005,1748938241955,"fUST",-410.0,0.00016712,2,"2025-06-03T08:10:41.955",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934007,1748938241965,"fUST",-456.06492943,0.00016712,2,"2025-06-03T08:10:41.965",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934010,1748938241974,"fUST",-474.32630807,0.00016712,2,"2025-06-03T08:10:41.974",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934012,1748938241984,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:41.984",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934014,1748938241994,"fUST",-451.32547535,0.00016712,2,"2025-06-03T08:10:41.994",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934016,1748938242003,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.003",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934018,1748938242012,"fUST",-410.0,0.00016712,2,"2025-06-03T08:10:42.012",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934020,1748938242021,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.021",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934022,1748938242031,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.031",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934023,1748938242040,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.040",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934025,1748938242050,"fUST",-997.71,0.00016712,2,"2025-06-03T08:10:42.050",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934027,1748938242059,"fUST",-420.0,0.00016712,2,"2025-06-03T08:10:42.059",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934029,1748938242079,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.079",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934031,1748938242088,"fUST",-470.36,0.00016712,2,"2025-06-03T08:10:42.088",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934033,1748938242098,"fUST",-1616.35,0.00016712,2,"2025-06-03T08:10:42.098",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934035,1748938242107,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.107",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934037,1748938242117,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.117",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934039,1748938242127,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.127",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934041,1748938242136,"fUST",-1272.71,0.00016712,2,"2025-06-03T08:10:42.136",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934043,1748938242146,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.146",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934045,1748938242155,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.155",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934047,1748938242164,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.164",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934049,1748938242174,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.174",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934051,1748938242185,"fUST",-384.87097002,0.00016712,2,"2025-06-03T08:10:42.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934053,1748938242195,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.195",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934055,1748938242204,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.204",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934057,1748938242214,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.214",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934059,1748938242224,"fUST",-171.35002777,0.00016712,2,"2025-06-03T08:10:42.224",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934061,1748938242234,"fUST",-1941.54,0.00016712,2,"2025-06-03T08:10:42.234",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934064,1748938242244,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.244",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934066,1748938242254,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.254",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934068,1748938242263,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.263",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934070,1748938242273,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.273",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934072,1748938242283,"fUST",-420.0,0.00016712,2,"2025-06-03T08:10:42.283",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934074,1748938242295,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.295",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934076,1748938242307,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.307",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934078,1748938242321,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.321",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934080,1748938242331,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.331",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934082,1748938242341,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.341",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934084,1748938242350,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.350",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934086,1748938242360,"fUST",-468.1,0.00016712,2,"2025-06-03T08:10:42.360",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934088,1748938242370,"fUST",-1941.77,0.00016712,2,"2025-06-03T08:10:42.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934090,1748938242380,"fUST",-420.0,0.00016712,2,"2025-06-03T08:10:42.380",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934092,1748938242389,"fUST",-410.0,0.00016712,2,"2025-06-03T08:10:42.389",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934094,1748938242399,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.399",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934096,1748938242410,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.410",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934098,1748938242419,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.419",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934100,1748938242429,"fUST",-210.52098603,0.00016712,2,"2025-06-03T08:10:42.429",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934102,1748938242440,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.440",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934104,1748938242449,"fUST",-410.09027495,0.00016712,2,"2025-06-03T08:10:42.449",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934106,1748938242458,"fUST",-1228.53,0.00016712,2,"2025-06-03T08:10:42.458",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934108,1748938242468,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.468",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934111,1748938242478,"fUST",-1831.97,0.00016712,2,"2025-06-03T08:10:42.478",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934113,1748938242491,"fUST",-641.86,0.00016712,2,"2025-06-03T08:10:42.491",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934115,1748938242504,"fUST",-404.95509405,0.00016712,2,"2025-06-03T08:10:42.504",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934118,1748938242517,"fUST",-1640.36,0.00016712,2,"2025-06-03T08:10:42.517",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934120,1748938242531,"fUST",-1712.17,0.00016712,2,"2025-06-03T08:10:42.531",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934123,1748938242545,"fUST",-554.27,0.00016712,2,"2025-06-03T08:10:42.545",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934125,1748938242556,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.556",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934128,1748938242578,"fUST",-430.0,0.00016712,2,"2025-06-03T08:10:42.578",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934131,1748938242595,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.595",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934133,1748938242609,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.609",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934136,1748938242623,"fUST",-430.0,0.00016712,2,"2025-06-03T08:10:42.623",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934138,1748938242636,"fUST",-427.76113185,0.00016712,2,"2025-06-03T08:10:42.636",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934141,1748938242649,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.649",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934143,1748938242663,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.663",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934146,1748938242677,"fUST",-420.8842493,0.00016712,2,"2025-06-03T08:10:42.677",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934148,1748938242691,"fUST",-829.22,0.00016712,2,"2025-06-03T08:10:42.691",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934151,1748938242704,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.704",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934153,1748938242718,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.718",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934155,1748938242732,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.732",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934158,1748938242744,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.744",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934160,1748938242756,"fUST",-984.8,0.00016712,2,"2025-06-03T08:10:42.756",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934163,1748938242773,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.773",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934165,1748938242787,"fUST",-976.43,0.00016712,2,"2025-06-03T08:10:42.787",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934168,1748938242800,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.800",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934170,1748938242815,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.815",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934172,1748938242829,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.829",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934175,1748938242840,"fUST",-410.0,0.00016712,2,"2025-06-03T08:10:42.840",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934177,1748938242853,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.853",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934179,1748938242863,"fUST",-870.31,0.00016712,2,"2025-06-03T08:10:42.863",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934181,1748938242874,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.874",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934183,1748938242885,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.885",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934186,1748938242898,"fUST",-700.74,0.00016712,2,"2025-06-03T08:10:42.898",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934188,1748938242910,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.910",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934190,1748938242923,"fUST",-450.0,0.00016712,2,"2025-06-03T08:10:42.923",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934193,1748938242935,"fUST",-420.0,0.00016712,2,"2025-06-03T08:10:42.935",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934195,1748938242948,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.948",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934198,1748938242960,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.960",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934200,1748938242974,"fUST",-440.0,0.00016712,2,"2025-06-03T08:10:42.974",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934202,1748938242987,"fUST",-1550.25602377,0.000169,2,"2025-06-03T08:10:42.987",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934204,1748938243000,"fUST",-620.36,0.00016983,2,"2025-06-03T08:10:43.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934206,1748938243015,"fUST",-620.36,0.00016985,2,"2025-06-03T08:10:43.015",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934207,1748938243027,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.027",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934208,1748938243038,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934210,1748938243048,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934212,1748938243059,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.059",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934213,1748938243073,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.073",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934215,1748938243085,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.085",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934216,1748938243099,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.099",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934217,1748938243111,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.111",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934218,1748938243124,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.124",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934219,1748938243135,"fUST",-375.25588736,0.00016986,2,"2025-06-03T08:10:43.135",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934221,1748938243148,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.148",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934222,1748938243160,"fUST",-509.79,0.00016986,2,"2025-06-03T08:10:43.160",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934223,1748938243172,"fUST",-420.0,0.00016986,2,"2025-06-03T08:10:43.172",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934224,1748938243185,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934225,1748938243197,"fUST",-272.68,0.00016986,2,"2025-06-03T08:10:43.197",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934226,1748938243208,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.208",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934227,1748938243219,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.219",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934228,1748938243229,"fUST",-420.0,0.00016986,2,"2025-06-03T08:10:43.229",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934229,1748938243241,"fUST",-997.71,0.00016986,2,"2025-06-03T08:10:43.241",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934230,1748938243252,"fUST",-470.36,0.00016986,2,"2025-06-03T08:10:43.252",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934231,1748938243264,"fUST",-1616.35,0.00016986,2,"2025-06-03T08:10:43.264",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934232,1748938243276,"fUST",-400.0,0.00016986,2,"2025-06-03T08:10:43.276",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934233,1748938243289,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.289",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934234,1748938243302,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.302",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934235,1748938243315,"fUST",-1272.71,0.00016986,2,"2025-06-03T08:10:43.315",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934236,1748938243327,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.327",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934237,1748938243340,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.340",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934238,1748938243353,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.353",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934239,1748938243366,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.366",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934240,1748938243380,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.380",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934241,1748938243393,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.393",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934242,1748938243405,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.405",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934243,1748938243419,"fUST",-1941.54,0.00016986,2,"2025-06-03T08:10:43.419",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934244,1748938243431,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.431",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934245,1748938243443,"fUST",-397.44528553,0.00016986,2,"2025-06-03T08:10:43.443",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934247,1748938243455,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.455",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934249,1748938243468,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.468",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934251,1748938243479,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.479",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934253,1748938243491,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.491",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934255,1748938243503,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.503",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934257,1748938243515,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.515",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934259,1748938243526,"fUST",-408.13232613,0.00016986,2,"2025-06-03T08:10:43.526",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934261,1748938243537,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.537",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934262,1748938243549,"fUST",-468.1,0.00016986,2,"2025-06-03T08:10:43.549",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934263,1748938243560,"fUST",-1941.77,0.00016986,2,"2025-06-03T08:10:43.560",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934264,1748938243573,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.573",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934265,1748938243586,"fUST",-420.0,0.00016986,2,"2025-06-03T08:10:43.586",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934266,1748938243598,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.598",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934267,1748938243608,"fUST",-1228.53,0.00016986,2,"2025-06-03T08:10:43.608",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934268,1748938243619,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.619",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934269,1748938243631,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.631",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934270,1748938243642,"fUST",-1831.97,0.00016986,2,"2025-06-03T08:10:43.642",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934272,1748938243653,"fUST",-641.86,0.00016986,2,"2025-06-03T08:10:43.653",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934274,1748938243664,"fUST",-1640.36,0.00016986,2,"2025-06-03T08:10:43.664",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934276,1748938243676,"fUST",-1712.17,0.00016986,2,"2025-06-03T08:10:43.676",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934278,1748938243689,"fUST",-554.27,0.00016986,2,"2025-06-03T08:10:43.689",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934280,1748938243701,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.701",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934281,1748938243713,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.713",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934282,1748938243724,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.724",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934283,1748938243735,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.735",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934284,1748938243746,"fUST",-332.55,0.00016986,2,"2025-06-03T08:10:43.746",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934285,1748938243757,"fUST",-829.22,0.00016986,2,"2025-06-03T08:10:43.757",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934286,1748938243769,"fUST",-379.26708582,0.00016986,2,"2025-06-03T08:10:43.769",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934287,1748938243780,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.780",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934288,1748938243792,"fUST",-562.77176856,0.00016986,2,"2025-06-03T08:10:43.792",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934289,1748938243804,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.804",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934290,1748938243817,"fUST",-984.8,0.00016986,2,"2025-06-03T08:10:43.817",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934291,1748938243829,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.829",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934292,1748938243841,"fUST",-976.43,0.00016986,2,"2025-06-03T08:10:43.841",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934293,1748938243852,"fUST",-447.98,0.00016986,2,"2025-06-03T08:10:43.852",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934294,1748938243864,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.864",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934295,1748938243876,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.876",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934296,1748938243888,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.888",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934297,1748938243899,"fUST",-870.31,0.00016986,2,"2025-06-03T08:10:43.899",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934298,1748938243910,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.910",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934299,1748938243922,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.922",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934300,1748938243933,"fUST",-700.74,0.00016986,2,"2025-06-03T08:10:43.933",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934301,1748938243945,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.945",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934302,1748938243956,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.956",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934303,1748938243967,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.967",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934304,1748938243979,"fUST",-440.0,0.00016986,2,"2025-06-03T08:10:43.979",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934305,1748938243991,"fUST",-500.0,0.00017146,2,"2025-06-03T08:10:43.991",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934306,1748938244003,"fUST",-500.0,0.00017146,2,"2025-06-03T08:10:44.003",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934307,1748938244015,"fUST",-506.73672877,0.00017148,2,"2025-06-03T08:10:44.015",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934308,1748938244026,"fUST",-500.0,0.00017148,2,"2025-06-03T08:10:44.026",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934309,1748938244038,"fUST",-500.0,0.00017148,2,"2025-06-03T08:10:44.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934310,1748938244050,"fUST",-1550.25602371,0.00017176,2,"2025-06-03T08:10:44.050",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934311,1748938244063,"fUST",-502.34771245,0.00017185,2,"2025-06-03T08:10:44.063",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934312,1748938244076,"fUST",-500.0,0.00017185,2,"2025-06-03T08:10:44.076",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934313,1748938244088,"fUST",-500.0,0.00017215,2,"2025-06-03T08:10:44.088",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934314,1748938244274,"fUST",-500.0,0.00017215,2,"2025-06-03T08:10:44.274",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934315,1748938244287,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.287",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934316,1748938244298,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.298",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934317,1748938244307,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.307",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934318,1748938244318,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934319,1748938244328,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934320,1748938244338,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.338",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934321,1748938244348,"fUST",-215.1268,0.0001726,2,"2025-06-03T08:10:44.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934322,1748938244358,"fUST",-347.29,0.0001726,2,"2025-06-03T08:10:44.358",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934323,1748938244368,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.368",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934324,1748938244377,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.377",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934325,1748938244388,"fUST",-509.79,0.0001726,2,"2025-06-03T08:10:44.388",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934326,1748938244397,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.397",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934327,1748938244407,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.407",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934328,1748938244416,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.416",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934329,1748938244426,"fUST",-997.71,0.0001726,2,"2025-06-03T08:10:44.426",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934330,1748938244436,"fUST",-470.36,0.0001726,2,"2025-06-03T08:10:44.436",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934331,1748938244445,"fUST",-1616.35,0.0001726,2,"2025-06-03T08:10:44.445",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934333,1748938244455,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.455",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934335,1748938244465,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.465",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934337,1748938244474,"fUST",-1272.71,0.0001726,2,"2025-06-03T08:10:44.474",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934339,1748938244484,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.484",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934341,1748938244494,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.494",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934343,1748938244503,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.503",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934344,1748938244512,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.512",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934346,1748938244522,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.522",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934348,1748938244532,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.532",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934350,1748938244541,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.541",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934352,1748938244550,"fUST",-1941.54,0.0001726,2,"2025-06-03T08:10:44.550",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934354,1748938244559,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.559",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934355,1748938244570,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.570",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934357,1748938244580,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.580",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934358,1748938244589,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.589",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934359,1748938244598,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.598",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934361,1748938244608,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.608",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934363,1748938244618,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.618",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934364,1748938244627,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.627",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934365,1748938244637,"fUST",-468.1,0.0001726,2,"2025-06-03T08:10:44.637",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934366,1748938244646,"fUST",-1941.77,0.0001726,2,"2025-06-03T08:10:44.646",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934367,1748938244657,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.657",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934368,1748938244667,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.667",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934369,1748938244676,"fUST",-1228.53,0.0001726,2,"2025-06-03T08:10:44.676",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934370,1748938244685,"fUST",-410.0,0.0001726,2,"2025-06-03T08:10:44.685",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934371,1748938244695,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.695",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934372,1748938244705,"fUST",-1831.97,0.0001726,2,"2025-06-03T08:10:44.705",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934373,1748938244715,"fUST",-641.86,0.0001726,2,"2025-06-03T08:10:44.715",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934374,1748938244725,"fUST",-1640.36,0.0001726,2,"2025-06-03T08:10:44.725",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934375,1748938244734,"fUST",-1712.17,0.0001726,2,"2025-06-03T08:10:44.734",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934376,1748938244744,"fUST",-554.27,0.0001726,2,"2025-06-03T08:10:44.744",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934377,1748938244754,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.754",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934378,1748938244764,"fUST",-390.0,0.0001726,2,"2025-06-03T08:10:44.764",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934379,1748938244774,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.774",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934380,1748938244783,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.783",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934381,1748938244793,"fUST",-829.22,0.0001726,2,"2025-06-03T08:10:44.793",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934382,1748938244803,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.803",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934383,1748938244813,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.813",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934384,1748938244822,"fUST",-984.8,0.0001726,2,"2025-06-03T08:10:44.822",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934385,1748938244832,"fUST",-410.0,0.0001726,2,"2025-06-03T08:10:44.832",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934386,1748938244841,"fUST",-976.43,0.0001726,2,"2025-06-03T08:10:44.841",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934387,1748938244851,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.851",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934388,1748938244860,"fUST",-212.44,0.0001726,2,"2025-06-03T08:10:44.860",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934389,1748938244869,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.869",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934390,1748938244879,"fUST",-870.31,0.0001726,2,"2025-06-03T08:10:44.879",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934391,1748938244888,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.888",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934392,1748938244897,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.897",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934393,1748938244907,"fUST",-700.74,0.0001726,2,"2025-06-03T08:10:44.907",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934394,1748938244916,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.916",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934395,1748938244925,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.925",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934396,1748938244934,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.934",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934397,1748938244944,"fUST",-440.0,0.0001726,2,"2025-06-03T08:10:44.944",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934398,1748938244953,"fUST",-1550.25602371,0.00017452,2,"2025-06-03T08:10:44.953",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934399,1748938244962,"fUST",-620.36,0.00017531,2,"2025-06-03T08:10:44.962",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934400,1748938244972,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:44.972",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934401,1748938244981,"fUST",-222.84,0.00017534,2,"2025-06-03T08:10:44.981",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934402,1748938244990,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:44.990",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934403,1748938244999,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:44.999",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934404,1748938245009,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.009",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934405,1748938245020,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.020",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934406,1748938245030,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.030",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934407,1748938245040,"fUST",-509.79,0.00017534,2,"2025-06-03T08:10:45.040",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934408,1748938245049,"fUST",-337.19311173,0.00017534,2,"2025-06-03T08:10:45.049",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934409,1748938245058,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934410,1748938245069,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.069",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934411,1748938245079,"fUST",-997.71,0.00017534,2,"2025-06-03T08:10:45.079",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934412,1748938245088,"fUST",-470.36,0.00017534,2,"2025-06-03T08:10:45.088",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934413,1748938245098,"fUST",-1616.35,0.00017534,2,"2025-06-03T08:10:45.098",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934414,1748938245107,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.107",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934415,1748938245117,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.117",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934416,1748938245127,"fUST",-1272.71,0.00017534,2,"2025-06-03T08:10:45.127",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934417,1748938245136,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.136",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934418,1748938245146,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.146",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934419,1748938245156,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.156",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934420,1748938245165,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.165",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934421,1748938245175,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.175",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934422,1748938245184,"fUST",-350.0,0.00017534,2,"2025-06-03T08:10:45.184",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934423,1748938245194,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.194",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934424,1748938245203,"fUST",-1941.54,0.00017534,2,"2025-06-03T08:10:45.203",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934425,1748938245213,"fUST",-387.59648477,0.00017534,2,"2025-06-03T08:10:45.213",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934426,1748938245223,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.223",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934427,1748938245233,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.233",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934428,1748938245242,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.242",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934429,1748938245252,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.252",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934430,1748938245261,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.261",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934431,1748938245271,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.271",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934432,1748938245281,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.281",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934433,1748938245291,"fUST",-468.1,0.00017534,2,"2025-06-03T08:10:45.291",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934434,1748938245304,"fUST",-1941.77,0.00017534,2,"2025-06-03T08:10:45.304",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934435,1748938245314,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.314",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934436,1748938245324,"fUST",-390.0,0.00017534,2,"2025-06-03T08:10:45.324",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934437,1748938245334,"fUST",-1228.53,0.00017534,2,"2025-06-03T08:10:45.334",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934438,1748938245345,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.345",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934439,1748938245355,"fUST",-1831.97,0.00017534,2,"2025-06-03T08:10:45.355",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934440,1748938245365,"fUST",-641.86,0.00017534,2,"2025-06-03T08:10:45.365",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934441,1748938245376,"fUST",-1640.36,0.00017534,2,"2025-06-03T08:10:45.376",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934442,1748938245385,"fUST",-1712.17,0.00017534,2,"2025-06-03T08:10:45.385",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934443,1748938245395,"fUST",-554.27,0.00017534,2,"2025-06-03T08:10:45.395",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934444,1748938245405,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.405",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934445,1748938245415,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.415",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934446,1748938245424,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.424",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934447,1748938245434,"fUST",-829.22,0.00017534,2,"2025-06-03T08:10:45.434",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934448,1748938245444,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.444",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934449,1748938245454,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.454",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934450,1748938245464,"fUST",-984.8,0.00017534,2,"2025-06-03T08:10:45.464",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934451,1748938245474,"fUST",-976.43,0.00017534,2,"2025-06-03T08:10:45.474",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934452,1748938245484,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.484",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934453,1748938245494,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.494",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934454,1748938245504,"fUST",-870.31,0.00017534,2,"2025-06-03T08:10:45.504",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934455,1748938245514,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.514",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934456,1748938245524,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.524",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934457,1748938245534,"fUST",-700.74,0.00017534,2,"2025-06-03T08:10:45.534",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934458,1748938245544,"fUST",-420.0,0.00017534,2,"2025-06-03T08:10:45.544",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934459,1748938245553,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.553",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934460,1748938245563,"fUST",-239.41773825,0.00017534,2,"2025-06-03T08:10:45.563",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934461,1748938245573,"fUST",-440.0,0.00017534,2,"2025-06-03T08:10:45.573",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934462,1748938245583,"fUST",-250.0,0.000176,30,"2025-06-03T08:10:45.583",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934463,1748938245592,"fUST",-1000.0,0.00017694,2,"2025-06-03T08:10:45.592",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934464,1748938245602,"fUST",-193.77934823,0.00017696,2,"2025-06-03T08:10:45.602",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934465,1748938245611,"fUST",-1000.0,0.00017696,2,"2025-06-03T08:10:45.611",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934466,1748938245621,"fUST",-1550.25602371,0.00017728,2,"2025-06-03T08:10:45.621",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934467,1748938245631,"fUST",-1012.15365815,0.00017733,2,"2025-06-03T08:10:45.631",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934468,1748938245641,"fUST",-160.0,0.00017807,2,"2025-06-03T08:10:45.641",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934469,1748938245650,"fUST",-620.36,0.00017807,2,"2025-06-03T08:10:45.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934470,1748938245660,"fUST",-22924.44602016,0.00017808,3,"2025-06-03T08:10:45.660",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934471,1748938245670,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.670",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934472,1748938245679,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.679",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934473,1748938245689,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.689",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934474,1748938245698,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.698",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934475,1748938245709,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.709",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934476,1748938245719,"fUST",-170.3752096,0.00017808,2,"2025-06-03T08:10:45.719",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934477,1748938245728,"fUST",-509.79,0.00017808,2,"2025-06-03T08:10:45.728",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934478,1748938245738,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.738",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934479,1748938245748,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.748",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934480,1748938245758,"fUST",-997.71,0.00017808,2,"2025-06-03T08:10:45.758",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934481,1748938245768,"fUST",-470.36,0.00017808,2,"2025-06-03T08:10:45.768",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934482,1748938245778,"fUST",-1616.35,0.00017808,2,"2025-06-03T08:10:45.778",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934483,1748938245787,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.787",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934484,1748938245797,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.797",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934485,1748938245807,"fUST",-1272.71,0.00017808,2,"2025-06-03T08:10:45.807",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934486,1748938245818,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.818",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934487,1748938245827,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.827",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934488,1748938245837,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.837",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934489,1748938245847,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.847",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934490,1748938245859,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.859",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934491,1748938245868,"fUST",-397.8,0.00017808,2,"2025-06-03T08:10:45.868",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934492,1748938245878,"fUST",-1941.54,0.00017808,2,"2025-06-03T08:10:45.878",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934493,1748938245887,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.887",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934494,1748938245897,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.897",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934495,1748938245906,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.906",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934496,1748938245916,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.916",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934497,1748938245925,"fUST",-552.71620062,0.00017808,2,"2025-06-03T08:10:45.925",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934498,1748938245934,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.934",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934499,1748938245943,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.943",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934500,1748938245953,"fUST",-468.1,0.00017808,2,"2025-06-03T08:10:45.953",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934501,1748938245963,"fUST",-1941.77,0.00017808,2,"2025-06-03T08:10:45.963",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934502,1748938245972,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.972",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934504,1748938245984,"fUST",-1228.53,0.00017808,2,"2025-06-03T08:10:45.984",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934505,1748938245996,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:45.996",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934506,1748938246006,"fUST",-1831.97,0.00017808,2,"2025-06-03T08:10:46.006",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934507,1748938246018,"fUST",-641.86,0.00017808,2,"2025-06-03T08:10:46.018",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934508,1748938246029,"fUST",-1640.36,0.00017808,2,"2025-06-03T08:10:46.029",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934509,1748938246038,"fUST",-1712.17,0.00017808,2,"2025-06-03T08:10:46.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934510,1748938246048,"fUST",-554.27,0.00017808,2,"2025-06-03T08:10:46.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934511,1748938246058,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934512,1748938246068,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.068",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934513,1748938246077,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.077",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934514,1748938246087,"fUST",-829.22,0.00017808,2,"2025-06-03T08:10:46.087",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934515,1748938246096,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.096",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934516,1748938246106,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.106",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934517,1748938246115,"fUST",-984.8,0.00017808,2,"2025-06-03T08:10:46.115",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934518,1748938246125,"fUST",-976.43,0.00017808,2,"2025-06-03T08:10:46.125",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934519,1748938246134,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.134",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934520,1748938246143,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.143",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934521,1748938246151,"fUST",-870.31,0.00017808,2,"2025-06-03T08:10:46.151",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934522,1748938246160,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.160",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934523,1748938246169,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.169",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934524,1748938246178,"fUST",-700.74,0.00017808,2,"2025-06-03T08:10:46.178",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934525,1748938246188,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.188",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934526,1748938246198,"fUST",-440.0,0.00017808,2,"2025-06-03T08:10:46.198",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934527,1748938246208,"fUST",-168.60597056,0.00017874,2,"2025-06-03T08:10:46.208",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934528,1748938246218,"fUST",-420.0,0.00017922,2,"2025-06-03T08:10:46.218",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934530,1748938246228,"fUST",-620.36,0.00017936,2,"2025-06-03T08:10:46.228",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934531,1748938246237,"fUST",-160.0,0.0001799,2,"2025-06-03T08:10:46.237",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934533,1748938246247,"fUST",-56340.67812177,0.00017991,2,"2025-06-03T08:10:46.247",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934534,1748938246258,"fUST",-12670.76136593,0.00017991,2,"2025-06-03T08:10:46.258",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934535,1748938246267,"fUST",-160.0,0.00017991,2,"2025-06-03T08:10:46.267",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934536,1748938246277,"fUST",-160.0,0.00017991,2,"2025-06-03T08:10:46.277",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934537,1748938246287,"fUST",-160.0,0.00017991,2,"2025-06-03T08:10:46.287",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934539,1748938246298,"fUST",-229.42821335,0.00017991,2,"2025-06-03T08:10:46.298",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934540,1748938246309,"fUST",-842.5625,0.00017991,2,"2025-06-03T08:10:46.309",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934542,1748938246320,"fUST",-160.0,0.00017991,2,"2025-06-03T08:10:46.320",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934544,1748938246330,"fUST",-160.0,0.00017991,2,"2025-06-03T08:10:46.330",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934546,1748938246340,"fUST",-423.63107087,0.00017991,2,"2025-06-03T08:10:46.340",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934548,1748938246350,"fUST",-212.86879254,0.00017991,2,"2025-06-03T08:10:46.350",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934550,1748938246359,"fUST",-208.6,0.00018,2,"2025-06-03T08:10:46.359",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934551,1748938246369,"fUST",-1550.25602371,0.00018003,2,"2025-06-03T08:10:46.369",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934553,1748938246379,"fUST",-1000.0,0.00018039,7,"2025-06-03T08:10:46.379",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934555,1748938246389,"fUST",-1000.0,0.00018039,7,"2025-06-03T08:10:46.389",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934557,1748938246399,"fUST",-1000.0,0.00018039,7,"2025-06-03T08:10:46.399",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934559,1748938246410,"fUST",-1000.0,0.00018039,7,"2025-06-03T08:10:46.410",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934561,1748938246420,"fUST",-1000.0,0.00018039,2,"2025-06-03T08:10:46.420",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934563,1748938246431,"fUST",-1000.0,0.00018039,2,"2025-06-03T08:10:46.431",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934564,1748938246440,"fUST",-1000.0,0.00018039,2,"2025-06-03T08:10:46.440",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934565,1748938246450,"fUST",-620.36,0.00018081,2,"2025-06-03T08:10:46.450",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934567,1748938246459,"fUST",-187.22754094,0.00018082,2,"2025-06-03T08:10:46.459",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934568,1748938246469,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.469",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934570,1748938246479,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.479",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934572,1748938246489,"fUST",-462.67521261,0.00018082,2,"2025-06-03T08:10:46.489",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934574,1748938246499,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.499",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934575,1748938246509,"fUST",-509.79,0.00018082,2,"2025-06-03T08:10:46.509",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934576,1748938246519,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.519",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934577,1748938246529,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.529",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934578,1748938246539,"fUST",-997.71,0.00018082,2,"2025-06-03T08:10:46.539",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934579,1748938246549,"fUST",-470.36,0.00018082,2,"2025-06-03T08:10:46.549",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934580,1748938246558,"fUST",-1616.35,0.00018082,2,"2025-06-03T08:10:46.558",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934581,1748938246572,"fUST",-574.07406986,0.00018082,2,"2025-06-03T08:10:46.572",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934582,1748938246582,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.582",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934583,1748938246592,"fUST",-1272.71,0.00018082,2,"2025-06-03T08:10:46.592",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934584,1748938246602,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.602",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934585,1748938246611,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.611",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934586,1748938246621,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.621",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934587,1748938246631,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.631",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934588,1748938246640,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.640",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934590,1748938246650,"fUST",-1941.54,0.00018082,2,"2025-06-03T08:10:46.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934592,1748938246659,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.659",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934594,1748938246669,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.669",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934595,1748938246679,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.679",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934596,1748938246688,"fUST",-310.0,0.00018082,2,"2025-06-03T08:10:46.688",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934597,1748938246698,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.698",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934598,1748938246708,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.708",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934599,1748938246718,"fUST",-468.1,0.00018082,2,"2025-06-03T08:10:46.718",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934600,1748938246728,"fUST",-1941.77,0.00018082,2,"2025-06-03T08:10:46.728",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934601,1748938246738,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.738",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934602,1748938246747,"fUST",-1228.53,0.00018082,2,"2025-06-03T08:10:46.747",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934603,1748938246757,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.757",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934604,1748938246767,"fUST",-1831.97,0.00018082,2,"2025-06-03T08:10:46.767",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934605,1748938246779,"fUST",-641.86,0.00018082,2,"2025-06-03T08:10:46.779",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934606,1748938246789,"fUST",-1640.36,0.00018082,2,"2025-06-03T08:10:46.789",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934607,1748938246799,"fUST",-1712.17,0.00018082,2,"2025-06-03T08:10:46.799",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934608,1748938246809,"fUST",-554.27,0.00018082,2,"2025-06-03T08:10:46.809",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934609,1748938246820,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.820",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934610,1748938246830,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.830",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934611,1748938246839,"fUST",-206.17107756,0.00018082,2,"2025-06-03T08:10:46.839",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934612,1748938246850,"fUST",-829.22,0.00018082,2,"2025-06-03T08:10:46.850",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934613,1748938246860,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.860",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934614,1748938246871,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.871",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934615,1748938246881,"fUST",-984.8,0.00018082,2,"2025-06-03T08:10:46.881",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934616,1748938246890,"fUST",-976.43,0.00018082,2,"2025-06-03T08:10:46.890",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934617,1748938246900,"fUST",-532.92767852,0.00018082,2,"2025-06-03T08:10:46.900",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934618,1748938246910,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.910",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934619,1748938246920,"fUST",-870.31,0.00018082,2,"2025-06-03T08:10:46.920",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934620,1748938246930,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.930",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934621,1748938246940,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.940",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934622,1748938246949,"fUST",-700.74,0.00018082,2,"2025-06-03T08:10:46.949",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934623,1748938246960,"fUST",-544.95,0.00018082,2,"2025-06-03T08:10:46.960",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934624,1748938246969,"fUST",-440.0,0.00018082,2,"2025-06-03T08:10:46.969",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934625,1748938246981,"fUST",-153.0,0.00018082,2,"2025-06-03T08:10:46.981",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934626,1748938246990,"fUST",-1520.41100821,0.00018242,2,"2025-06-03T08:10:46.990",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934627,1748938247000,"fUST",-500.0,0.00018244,2,"2025-06-03T08:10:47.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934628,1748938247010,"fUST",-1550.25602371,0.00018279,2,"2025-06-03T08:10:47.010",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934629,1748938247020,"fUST",-620.36,0.00018355,2,"2025-06-03T08:10:47.020",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934630,1748938247030,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.030",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934631,1748938247040,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.040",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934632,1748938247050,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.050",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934633,1748938247060,"fUST",-509.79,0.00018356,2,"2025-06-03T08:10:47.060",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934634,1748938247071,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.071",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934635,1748938247081,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.081",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934636,1748938247091,"fUST",-997.71,0.00018356,2,"2025-06-03T08:10:47.091",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934637,1748938247101,"fUST",-470.36,0.00018356,2,"2025-06-03T08:10:47.101",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934638,1748938247111,"fUST",-1616.35,0.00018356,2,"2025-06-03T08:10:47.111",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934639,1748938247121,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.121",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934640,1748938247131,"fUST",-1272.71,0.00018356,2,"2025-06-03T08:10:47.131",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934641,1748938247141,"fUST",-443.68,0.00018356,2,"2025-06-03T08:10:47.141",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934642,1748938247151,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.151",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934643,1748938247161,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.161",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934644,1748938247171,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.171",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934645,1748938247181,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.181",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934646,1748938247191,"fUST",-1941.54,0.00018356,2,"2025-06-03T08:10:47.191",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934647,1748938247202,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.202",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934648,1748938247211,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.211",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934649,1748938247221,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.221",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934650,1748938247231,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.231",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934651,1748938247241,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.241",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934652,1748938247251,"fUST",-468.1,0.00018356,2,"2025-06-03T08:10:47.251",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934653,1748938247261,"fUST",-1941.77,0.00018356,2,"2025-06-03T08:10:47.261",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934654,1748938247272,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.272",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934655,1748938247282,"fUST",-1228.53,0.00018356,2,"2025-06-03T08:10:47.282",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934656,1748938247295,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.295",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934657,1748938247306,"fUST",-1831.97,0.00018356,2,"2025-06-03T08:10:47.306",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934658,1748938247317,"fUST",-641.86,0.00018356,2,"2025-06-03T08:10:47.317",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934659,1748938247328,"fUST",-1640.36,0.00018356,2,"2025-06-03T08:10:47.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934660,1748938247339,"fUST",-1712.17,0.00018356,2,"2025-06-03T08:10:47.339",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934661,1748938247349,"fUST",-554.27,0.00018356,2,"2025-06-03T08:10:47.349",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934662,1748938247359,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.359",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934663,1748938247372,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.372",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934664,1748938247383,"fUST",-829.22,0.00018356,2,"2025-06-03T08:10:47.383",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934665,1748938247508,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.508",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934666,1748938247521,"fUST",-432.19075775,0.00018356,2,"2025-06-03T08:10:47.521",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934667,1748938247529,"fUST",-984.8,0.00018356,2,"2025-06-03T08:10:47.529",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934668,1748938247538,"fUST",-976.43,0.00018356,2,"2025-06-03T08:10:47.538",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934669,1748938247547,"fUST",-340.0,0.00018356,2,"2025-06-03T08:10:47.547",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934670,1748938247555,"fUST",-870.31,0.00018356,2,"2025-06-03T08:10:47.555",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934671,1748938247565,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.565",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934672,1748938247575,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.575",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934673,1748938247584,"fUST",-700.74,0.00018356,2,"2025-06-03T08:10:47.584",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934674,1748938247593,"fUST",-440.0,0.00018356,2,"2025-06-03T08:10:47.593",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934675,1748938247603,"fUST",-509.51775153,0.00018477,2,"2025-06-03T08:10:47.603",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934676,1748938247612,"fUST",-500.0,0.00018477,2,"2025-06-03T08:10:47.612",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934677,1748938247622,"fUST",-500.0,0.00018477,2,"2025-06-03T08:10:47.622",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934678,1748938247631,"fUST",-1550.25602371,0.00018555,2,"2025-06-03T08:10:47.631",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934679,1748938247641,"fUST",-500.0,0.00018566,2,"2025-06-03T08:10:47.641",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934680,1748938247650,"fUST",-500.0,0.00018566,2,"2025-06-03T08:10:47.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934681,1748938247659,"fUST",-500.0,0.00018566,2,"2025-06-03T08:10:47.659",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934682,1748938247669,"fUST",-502.91607213,0.00018566,2,"2025-06-03T08:10:47.669",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934683,1748938247679,"fUST",-500.0,0.00018587,2,"2025-06-03T08:10:47.679",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934684,1748938247689,"fUST",-207.4,0.00018619,2,"2025-06-03T08:10:47.689",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934685,1748938247698,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.698",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934686,1748938247709,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.709",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934687,1748938247719,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.719",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934688,1748938247728,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.728",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934689,1748938247738,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.738",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934690,1748938247747,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.747",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934691,1748938247756,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.756",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934692,1748938247766,"fUST",-500.0,0.00018619,2,"2025-06-03T08:10:47.766",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934693,1748938247776,"fUST",-535.81843021,0.00018619,2,"2025-06-03T08:10:47.776",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934694,1748938247786,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.786",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934695,1748938247795,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.795",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934696,1748938247805,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.805",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934697,1748938247814,"fUST",-509.79,0.0001863,2,"2025-06-03T08:10:47.814",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934698,1748938247825,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.825",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934699,1748938247835,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.835",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934700,1748938247845,"fUST",-997.71,0.0001863,2,"2025-06-03T08:10:47.845",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934701,1748938247855,"fUST",-470.36,0.0001863,2,"2025-06-03T08:10:47.855",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934702,1748938247865,"fUST",-1616.35,0.0001863,2,"2025-06-03T08:10:47.865",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934703,1748938247875,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.875",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934704,1748938247884,"fUST",-1272.71,0.0001863,2,"2025-06-03T08:10:47.884",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934705,1748938247894,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.894",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934706,1748938247904,"fUST",-241.12,0.0001863,2,"2025-06-03T08:10:47.904",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934707,1748938247913,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.913",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934708,1748938247923,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.923",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934709,1748938247932,"fUST",-1941.54,0.0001863,2,"2025-06-03T08:10:47.932",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934710,1748938247942,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.942",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934711,1748938247951,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.951",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934712,1748938247960,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.960",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934713,1748938247971,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.971",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934714,1748938247991,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:47.991",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934715,1748938248003,"fUST",-468.1,0.0001863,2,"2025-06-03T08:10:48.003",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934716,1748938248015,"fUST",-1941.77,0.0001863,2,"2025-06-03T08:10:48.015",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934717,1748938248026,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.026",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934718,1748938248037,"fUST",-1228.53,0.0001863,2,"2025-06-03T08:10:48.037",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934719,1748938248048,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934720,1748938248059,"fUST",-1831.97,0.0001863,2,"2025-06-03T08:10:48.059",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934721,1748938248072,"fUST",-641.86,0.0001863,2,"2025-06-03T08:10:48.072",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934722,1748938248084,"fUST",-1640.36,0.0001863,2,"2025-06-03T08:10:48.084",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934723,1748938248098,"fUST",-1712.17,0.0001863,2,"2025-06-03T08:10:48.098",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934724,1748938248110,"fUST",-554.27,0.0001863,2,"2025-06-03T08:10:48.110",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934725,1748938248121,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.121",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934726,1748938248132,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.132",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934727,1748938248142,"fUST",-829.22,0.0001863,2,"2025-06-03T08:10:48.142",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934728,1748938248153,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.153",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934729,1748938248163,"fUST",-984.8,0.0001863,2,"2025-06-03T08:10:48.163",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934730,1748938248174,"fUST",-976.43,0.0001863,2,"2025-06-03T08:10:48.174",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934731,1748938248185,"fUST",-870.31,0.0001863,2,"2025-06-03T08:10:48.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934732,1748938248196,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.196",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934733,1748938248207,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.207",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934734,1748938248218,"fUST",-700.74,0.0001863,2,"2025-06-03T08:10:48.218",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934735,1748938248228,"fUST",-440.0,0.0001863,2,"2025-06-03T08:10:48.228",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934736,1748938248239,"fUST",-500.0,0.00018668,2,"2025-06-03T08:10:48.239",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934737,1748938248250,"fUST",-500.0,0.00018668,2,"2025-06-03T08:10:48.250",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934738,1748938248260,"fUST",-507.80432617,0.00018778,2,"2025-06-03T08:10:48.260",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934739,1748938248272,"fUST",-1550.25602371,0.00018831,2,"2025-06-03T08:10:48.272",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934740,1748938248283,"fUST",-620.36,0.00018901,2,"2025-06-03T08:10:48.283",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934741,1748938248293,"fUST",-213.36431858,0.00018904,2,"2025-06-03T08:10:48.293",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934742,1748938248306,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.306",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934743,1748938248317,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.317",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934744,1748938248327,"fUST",-509.79,0.00018904,2,"2025-06-03T08:10:48.327",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934745,1748938248337,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.337",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934746,1748938248347,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.347",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934747,1748938248358,"fUST",-997.71,0.00018904,2,"2025-06-03T08:10:48.358",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934748,1748938248368,"fUST",-470.36,0.00018904,2,"2025-06-03T08:10:48.368",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934749,1748938248378,"fUST",-1616.35,0.00018904,2,"2025-06-03T08:10:48.378",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934750,1748938248388,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.388",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934751,1748938248398,"fUST",-1272.71,0.00018904,2,"2025-06-03T08:10:48.398",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934752,1748938248409,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.409",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934753,1748938248419,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.419",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934754,1748938248429,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.429",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934755,1748938248440,"fUST",-1941.54,0.00018904,2,"2025-06-03T08:10:48.440",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934756,1748938248451,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.451",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934757,1748938248462,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.462",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934758,1748938248473,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.473",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934759,1748938248483,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.483",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934760,1748938248494,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.494",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934761,1748938248505,"fUST",-468.1,0.00018904,2,"2025-06-03T08:10:48.505",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934762,1748938248515,"fUST",-1941.77,0.00018904,2,"2025-06-03T08:10:48.515",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934763,1748938248525,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.525",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934764,1748938248535,"fUST",-1228.53,0.00018904,2,"2025-06-03T08:10:48.535",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934765,1748938248546,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.546",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934766,1748938248556,"fUST",-1831.97,0.00018904,2,"2025-06-03T08:10:48.556",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934767,1748938248566,"fUST",-641.86,0.00018904,2,"2025-06-03T08:10:48.566",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934768,1748938248576,"fUST",-1640.36,0.00018904,2,"2025-06-03T08:10:48.576",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934769,1748938248586,"fUST",-1712.17,0.00018904,2,"2025-06-03T08:10:48.586",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934770,1748938248596,"fUST",-554.27,0.00018904,2,"2025-06-03T08:10:48.596",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934771,1748938248610,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.610",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934772,1748938248621,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.621",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934773,1748938248631,"fUST",-829.22,0.00018904,2,"2025-06-03T08:10:48.631",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934774,1748938248642,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.642",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934775,1748938248653,"fUST",-984.8,0.00018904,2,"2025-06-03T08:10:48.653",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934776,1748938248663,"fUST",-976.43,0.00018904,2,"2025-06-03T08:10:48.663",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934777,1748938248674,"fUST",-870.31,0.00018904,2,"2025-06-03T08:10:48.674",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934778,1748938248684,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.684",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934779,1748938248694,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.694",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934780,1748938248705,"fUST",-700.74,0.00018904,2,"2025-06-03T08:10:48.705",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934781,1748938248714,"fUST",-440.0,0.00018904,2,"2025-06-03T08:10:48.714",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934782,1748938248725,"fUST",-1000.0,0.00019025,2,"2025-06-03T08:10:48.725",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934783,1748938248735,"fUST",-1550.25602371,0.00019107,2,"2025-06-03T08:10:48.735",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934784,1748938248745,"fUST",-1004.90978063,0.00019114,2,"2025-06-03T08:10:48.745",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934785,1748938248756,"fUST",-510.89426034,0.00019114,2,"2025-06-03T08:10:48.756",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934786,1748938248766,"fUST",-522.35728032,0.00019135,2,"2025-06-03T08:10:48.766",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934787,1748938248776,"fUST",-620.36,0.00019177,2,"2025-06-03T08:10:48.776",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934788,1748938248786,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.786",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934789,1748938248796,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.796",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934790,1748938248807,"fUST",-430.0,0.00019178,2,"2025-06-03T08:10:48.807",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934791,1748938248818,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.818",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934792,1748938248829,"fUST",-509.79,0.00019178,2,"2025-06-03T08:10:48.829",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934793,1748938248838,"fUST",-498.28,0.00019178,2,"2025-06-03T08:10:48.838",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934794,1748938248848,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.848",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934795,1748938248859,"fUST",-997.71,0.00019178,2,"2025-06-03T08:10:48.859",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934796,1748938248869,"fUST",-470.36,0.00019178,2,"2025-06-03T08:10:48.869",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934797,1748938248879,"fUST",-1616.35,0.00019178,2,"2025-06-03T08:10:48.879",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934798,1748938248889,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.889",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934799,1748938248899,"fUST",-1272.71,0.00019178,2,"2025-06-03T08:10:48.899",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934800,1748938248909,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.909",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934801,1748938248920,"fUST",-423.9113173,0.00019178,2,"2025-06-03T08:10:48.920",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934802,1748938248930,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.930",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934803,1748938248940,"fUST",-1941.54,0.00019178,2,"2025-06-03T08:10:48.940",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934804,1748938248950,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.950",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934805,1748938248960,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.960",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934806,1748938248970,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.970",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934807,1748938248981,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:48.981",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934808,1748938248991,"fUST",-395.6,0.00019178,2,"2025-06-03T08:10:48.991",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934809,1748938249001,"fUST",-468.1,0.00019178,2,"2025-06-03T08:10:49.001",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934810,1748938249012,"fUST",-1941.77,0.00019178,2,"2025-06-03T08:10:49.012",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934811,1748938249022,"fUST",-1228.53,0.00019178,2,"2025-06-03T08:10:49.022",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934812,1748938249032,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.032",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934813,1748938249043,"fUST",-1831.97,0.00019178,2,"2025-06-03T08:10:49.043",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934814,1748938249053,"fUST",-641.86,0.00019178,2,"2025-06-03T08:10:49.053",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934815,1748938249065,"fUST",-1640.36,0.00019178,2,"2025-06-03T08:10:49.065",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934816,1748938249077,"fUST",-1712.17,0.00019178,2,"2025-06-03T08:10:49.077",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934817,1748938249087,"fUST",-554.27,0.00019178,2,"2025-06-03T08:10:49.087",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934818,1748938249098,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.098",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934819,1748938249108,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.108",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934820,1748938249118,"fUST",-829.22,0.00019178,2,"2025-06-03T08:10:49.118",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934821,1748938249128,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.128",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934822,1748938249137,"fUST",-984.8,0.00019178,2,"2025-06-03T08:10:49.137",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934823,1748938249147,"fUST",-976.43,0.00019178,2,"2025-06-03T08:10:49.147",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934824,1748938249157,"fUST",-870.31,0.00019178,2,"2025-06-03T08:10:49.157",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934825,1748938249168,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.168",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934826,1748938249178,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.178",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934827,1748938249188,"fUST",-700.74,0.00019178,2,"2025-06-03T08:10:49.188",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934828,1748938249198,"fUST",-440.0,0.00019178,2,"2025-06-03T08:10:49.198",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934829,1748938249208,"fUST",-151.0,0.00019178,2,"2025-06-03T08:10:49.208",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934830,1748938249218,"fUST",-208.1473,0.00019178,2,"2025-06-03T08:10:49.218",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934831,1748938249228,"fUST",-516.1585272,0.00019216,2,"2025-06-03T08:10:49.228",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934832,1748938249239,"fUST",-506.7984358,0.00019216,2,"2025-06-03T08:10:49.239",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934833,1748938249248,"fUST",-156.587,0.00019233,2,"2025-06-03T08:10:49.248",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934834,1748938249258,"fUST",-162.380719,0.00019288,2,"2025-06-03T08:10:49.258",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934835,1748938249270,"fUST",-168.3888056,0.00019343,2,"2025-06-03T08:10:49.270",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934836,1748938249280,"fUST",-1550.25602371,0.00019383,2,"2025-06-03T08:10:49.280",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934837,1748938249291,"fUST",-174.61919141,0.00019398,2,"2025-06-03T08:10:49.291",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934838,1748938249306,"fUST",-176183.48382143,0.000194,2,"2025-06-03T08:10:49.306",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934839,1748938249316,"fUST",-312412.10921471,0.000194,2,"2025-06-03T08:10:49.316",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934840,1748938249671,"fUST",-259.76196885,0.00016399,2,"2025-06-03T08:10:49.671",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934864,1748938429628,"fUST",208.18666619,0.00015287,2,"2025-06-03T08:13:49.628",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934865,1748938437651,"fUST",5000.0,0.00016,2,"2025-06-03T08:13:57.651",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934866,1748938471354,"fUST",200.0,0.00023284,120,"2025-06-03T08:14:31.354",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934867,1748938641756,"fUST",3209.97042402,0.00016,2,"2025-06-03T08:17:21.756",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934868,1748938730823,"fUST",249.82399943,0.00015945,2,"2025-06-03T08:18:50.823",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934869,1748938900154,"fUST",1345.0,0.000246,120,"2025-06-03T08:21:40.154",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934870,1748938948265,"fUST",1101.0,0.000246,120,"2025-06-03T08:22:28.265",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934871,1748938951683,"fUST",200.0,0.00024618,120,"2025-06-03T08:22:31.683",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934872,1748938963331,"fUST",662.6522468,0.0001555,2,"2025-06-03T08:22:43.331",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934874,1748939080652,"fUST",168.757445,0.00013699,2,"2025-06-03T08:24:40.652",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934907,1748939136435,"fUST",3478.0264172,0.0001555,2,"2025-06-03T08:25:36.435",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934913,1748939191610,"fUST",200.0,0.00024589,120,"2025-06-03T08:26:31.610",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934916,1748939269320,"fUST",54985.86346957,0.000246,120,"2025-06-03T08:27:49.320",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934919,1748939276082,"fUST",5110.7015788,0.00015481,2,"2025-06-03T08:27:56.082",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934978,1748939306651,"fUST",275.68690841,0.00014114,2,"2025-06-03T08:28:26.651",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934979,1748939311921,"fUST",200.0,0.00022931,120,"2025-06-03T08:28:31.921",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934980,1748939312785,"fUST",28523.55840945,0.0001802,120,"2025-06-03T08:28:32.785",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363934984,1748939322270,"fUST",2436.849,0.00024657,120,"2025-06-03T08:28:42.270",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935038,1748939432626,"fUST",-2768.92823381,0.00016175,2,"2025-06-03T08:30:32.626",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935048,1748939432889,"fUST",-1831.51557999,0.00016175,2,"2025-06-03T08:30:32.889",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935049,1748939432902,"fUST",-300.0,0.00016436,2,"2025-06-03T08:30:32.902",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935050,1748939432915,"fUST",-300.0,0.00016436,2,"2025-06-03T08:30:32.915",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935051,1748939432925,"fUST",-300.0,0.00016436,2,"2025-06-03T08:30:32.925",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935052,1748939432935,"fUST",-2597.43609273,0.00016437,2,"2025-06-03T08:30:32.935",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935053,1748939432945,"fUST",-189.46946149,0.00016437,2,"2025-06-03T08:30:32.945",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935054,1748939432955,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:32.955",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935055,1748939432965,"fUST",-444.06580907,0.00016437,2,"2025-06-03T08:30:32.965",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935056,1748939432975,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:32.975",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935057,1748939432984,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:32.984",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935058,1748939432994,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:32.994",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935059,1748939433003,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.003",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935060,1748939433015,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.015",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935061,1748939433026,"fUST",-282.13201448,0.00016437,2,"2025-06-03T08:30:33.026",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935062,1748939433035,"fUST",-346.98162537,0.00016437,2,"2025-06-03T08:30:33.035",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935063,1748939433045,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.045",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935064,1748939433055,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.055",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935065,1748939433065,"fUST",-352.51880514,0.00016437,2,"2025-06-03T08:30:33.065",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935066,1748939433075,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.075",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935067,1748939433085,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.085",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935068,1748939433095,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.095",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935069,1748939433105,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.105",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935070,1748939433115,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.115",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935071,1748939433125,"fUST",-500.0,0.00016437,2,"2025-06-03T08:30:33.125",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935072,1748939433135,"fUST",-428.05764501,0.00016437,2,"2025-06-03T08:30:33.135",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935073,1748939433145,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:33.145",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935074,1748939433154,"fUST",-73.06416085,0.00016438,2,"2025-06-03T08:30:33.154",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935094,1748939438624,"fUST",-443.52650988,0.00016438,2,"2025-06-03T08:30:38.624",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935095,1748939438635,"fUST",-259.47891798,0.00016438,2,"2025-06-03T08:30:38.635",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935096,1748939438644,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.644",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935097,1748939438653,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.653",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935098,1748939438662,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.662",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935099,1748939438671,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.671",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935100,1748939438681,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.681",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935101,1748939438690,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.690",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935102,1748939438699,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.699",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935103,1748939438708,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.708",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935104,1748939438717,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.717",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935105,1748939438727,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.727",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935106,1748939438735,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.735",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935107,1748939438745,"fUST",-307.66110089,0.00016438,2,"2025-06-03T08:30:38.745",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935108,1748939438753,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.753",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935109,1748939438763,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.763",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935110,1748939438772,"fUST",-482.09595252,0.00016438,2,"2025-06-03T08:30:38.772",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935111,1748939438781,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.781",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935112,1748939438790,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.790",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935113,1748939438799,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.799",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935114,1748939438809,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.809",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935115,1748939438819,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.819",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935116,1748939438828,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.828",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935117,1748939438838,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.838",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935118,1748939438847,"fUST",-377.59753775,0.00016438,2,"2025-06-03T08:30:38.847",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935119,1748939438857,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.857",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935121,1748939438866,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.866",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935123,1748939438876,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.876",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935125,1748939438885,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.885",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935127,1748939438894,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:38.894",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935129,1748939438905,"fUST",-297.28320453,0.00016438,2,"2025-06-03T08:30:38.905",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935131,1748939438914,"fUST",-400.0,0.00016438,2,"2025-06-03T08:30:38.914",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935133,1748939438925,"fUST",-431.76793635,0.00016438,2,"2025-06-03T08:30:38.925",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935135,1748939438934,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.934",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935137,1748939438944,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.944",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935139,1748939438954,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.954",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935141,1748939438965,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.965",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935143,1748939438974,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.974",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935145,1748939438984,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:38.984",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935147,1748939438993,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:38.993",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935149,1748939439003,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.003",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935151,1748939439012,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.012",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935153,1748939439027,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.027",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935156,1748939439038,"fUST",-436.72618893,0.00016438,2,"2025-06-03T08:30:39.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935158,1748939439048,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935160,1748939439058,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935162,1748939439068,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.068",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935164,1748939439079,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.079",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935166,1748939439088,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.088",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935168,1748939439098,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.098",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935170,1748939439108,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.108",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935172,1748939439118,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.118",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935174,1748939439127,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.127",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935175,1748939439136,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.136",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935177,1748939439145,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.145",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935180,1748939439155,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.155",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935181,1748939439164,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.164",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935183,1748939439173,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.173",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935186,1748939439184,"fUST",-422.17399587,0.00016438,2,"2025-06-03T08:30:39.184",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935188,1748939439193,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.193",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935190,1748939439203,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.203",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935192,1748939439212,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.212",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935194,1748939439222,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935196,1748939439231,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.231",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935198,1748939439240,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.240",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935200,1748939439250,"fUST",-443.33559398,0.00016438,2,"2025-06-03T08:30:39.250",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935202,1748939439259,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.259",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935204,1748939439268,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.268",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935206,1748939439280,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.280",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935208,1748939439290,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.290",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935210,1748939439300,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.300",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935212,1748939439309,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.309",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935214,1748939439318,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935216,1748939439328,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:39.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935218,1748939439337,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.337",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935220,1748939439348,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935222,1748939439357,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.357",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935224,1748939439367,"fUST",-413.94459992,0.00016438,2,"2025-06-03T08:30:39.367",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935226,1748939439376,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:39.376",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935228,1748939439386,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.386",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935230,1748939439396,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.396",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935232,1748939439413,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.413",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935234,1748939439423,"fUST",-410.0,0.00016438,2,"2025-06-03T08:30:39.423",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935236,1748939439432,"fUST",-447.35285085,0.00016438,2,"2025-06-03T08:30:39.432",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935238,1748939439443,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.443",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935240,1748939439452,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.452",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935242,1748939439461,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.461",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935244,1748939439470,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.470",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935246,1748939439480,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.480",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935248,1748939439489,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:39.489",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935250,1748939439498,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.498",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935252,1748939439508,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:39.508",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935254,1748939439517,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.517",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935256,1748939439527,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.527",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935258,1748939439537,"fUST",-397.26191204,0.00016438,2,"2025-06-03T08:30:39.537",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935261,1748939439547,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.547",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935263,1748939439557,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.557",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935265,1748939439566,"fUST",-367.45238264,0.00016438,2,"2025-06-03T08:30:39.566",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935266,1748939439575,"fUST",-435.06532203,0.00016438,2,"2025-06-03T08:30:39.575",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935269,1748939439586,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.586",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935271,1748939439599,"fUST",-154.5692021,0.00016438,2,"2025-06-03T08:30:39.599",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935273,1748939439608,"fUST",-153.06819468,0.00016438,2,"2025-06-03T08:30:39.608",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935275,1748939439618,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.618",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935277,1748939439627,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.627",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935279,1748939439638,"fUST",-282.41438469,0.00016438,2,"2025-06-03T08:30:39.638",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935281,1748939439647,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:39.647",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935283,1748939439657,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.657",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935285,1748939439668,"fUST",-556.46129555,0.00016438,2,"2025-06-03T08:30:39.668",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935287,1748939439678,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.678",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935289,1748939439688,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.688",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935291,1748939439698,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.698",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935293,1748939439710,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.710",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935295,1748939439722,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.722",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935297,1748939439731,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.731",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935299,1748939439741,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.741",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935301,1748939439750,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.750",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935303,1748939439760,"fUST",-510.24,0.00016438,2,"2025-06-03T08:30:39.760",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935305,1748939439769,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.769",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935307,1748939439779,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.779",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935309,1748939439789,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.789",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935311,1748939439798,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.798",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935313,1748939439808,"fUST",-171.89753536,0.00016438,2,"2025-06-03T08:30:39.808",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935315,1748939439818,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.818",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935317,1748939439828,"fUST",-1006.71,0.00016438,2,"2025-06-03T08:30:39.828",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935319,1748939439837,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.837",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935321,1748939439848,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.848",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935323,1748939439858,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.858",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935325,1748939439868,"fUST",-540.72978913,0.00016438,2,"2025-06-03T08:30:39.868",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935328,1748939439878,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.878",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935330,1748939439888,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.888",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935332,1748939439897,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.897",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935334,1748939439907,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.907",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935336,1748939439918,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.918",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935338,1748939439928,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.928",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935340,1748939439939,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.939",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935342,1748939439949,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:39.949",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935344,1748939439960,"fUST",-500.0,0.00016438,2,"2025-06-03T08:30:39.960",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935346,1748939439970,"fUST",-712.75,0.00016438,2,"2025-06-03T08:30:39.970",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935348,1748939439980,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:39.980",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935350,1748939439989,"fUST",-500.0,0.00016438,2,"2025-06-03T08:30:39.989",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935352,1748939439999,"fUST",-500.0,0.00016438,2,"2025-06-03T08:30:39.999",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935354,1748939440009,"fUST",-500.0,0.00016438,2,"2025-06-03T08:30:40.009",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935356,1748939440023,"fUST",-400.0,0.00016438,2,"2025-06-03T08:30:40.023",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935358,1748939440032,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:40.032",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935360,1748939440042,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.042",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935362,1748939440052,"fUST",-475.6647168,0.00016438,2,"2025-06-03T08:30:40.052",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935364,1748939440063,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.063",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935366,1748939440072,"fUST",-1333.21,0.00016438,2,"2025-06-03T08:30:40.072",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935368,1748939440082,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.082",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935370,1748939440092,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.092",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935372,1748939440105,"fUST",-433.29933048,0.00016438,2,"2025-06-03T08:30:40.105",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935374,1748939440114,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.114",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935376,1748939440125,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.125",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935379,1748939440135,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:40.135",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935381,1748939440146,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.146",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935383,1748939440156,"fUST",-1384.31,0.00016438,2,"2025-06-03T08:30:40.156",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935385,1748939440166,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.166",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935387,1748939440176,"fUST",-386.64023349,0.00016438,2,"2025-06-03T08:30:40.176",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935389,1748939440185,"fUST",-1067.12,0.00016438,2,"2025-06-03T08:30:40.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935391,1748939440194,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.194",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935394,1748939440205,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.205",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935396,1748939440214,"fUST",-474.65,0.00016438,2,"2025-06-03T08:30:40.214",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935398,1748939440224,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.224",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935400,1748939440233,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.233",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935402,1748939440243,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.243",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935405,1748939440252,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.252",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935408,1748939440262,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.262",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935411,1748939440271,"fUST",-1411.85,0.00016438,2,"2025-06-03T08:30:40.271",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935414,1748939440280,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.280",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935416,1748939440289,"fUST",-1378.86,0.00016438,2,"2025-06-03T08:30:40.289",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935419,1748939440299,"fUST",-1161.93,0.00016438,2,"2025-06-03T08:30:40.299",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935422,1748939440310,"fUST",-486.95434424,0.00016438,2,"2025-06-03T08:30:40.310",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935424,1748939440319,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.319",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935426,1748939440328,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935428,1748939440338,"fUST",-202.08394145,0.00016438,2,"2025-06-03T08:30:40.338",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935430,1748939440349,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.349",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935432,1748939440358,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.358",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935434,1748939440368,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.368",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935436,1748939440377,"fUST",-616.47,0.00016438,2,"2025-06-03T08:30:40.377",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935438,1748939440386,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.386",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935440,1748939440395,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.395",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935442,1748939440405,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.405",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935444,1748939440415,"fUST",-578.06,0.00016438,2,"2025-06-03T08:30:40.415",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935446,1748939440424,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.424",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935448,1748939440433,"fUST",-738.81,0.00016438,2,"2025-06-03T08:30:40.433",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935450,1748939440443,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.443",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935452,1748939440452,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.452",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935454,1748939440462,"fUST",-385.90702769,0.00016438,2,"2025-06-03T08:30:40.462",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935456,1748939440471,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.471",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935458,1748939440480,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.480",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935460,1748939440490,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.490",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935462,1748939440499,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.499",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935464,1748939440509,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.509",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935466,1748939440518,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.518",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935468,1748939440527,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.527",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935470,1748939440536,"fUST",-691.63,0.00016438,2,"2025-06-03T08:30:40.536",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935472,1748939440546,"fUST",-358.1699,0.00016438,2,"2025-06-03T08:30:40.546",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935474,1748939440555,"fUST",-340.0,0.00016438,2,"2025-06-03T08:30:40.555",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935476,1748939440566,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.566",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935478,1748939440575,"fUST",-496.35,0.00016438,2,"2025-06-03T08:30:40.575",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935480,1748939440585,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.585",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935497,1748939440595,"fUST",-434.86,0.00016438,2,"2025-06-03T08:30:40.595",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935499,1748939440749,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.749",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935501,1748939440759,"fUST",-410.15122475,0.00016438,2,"2025-06-03T08:30:40.759",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935503,1748939440769,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.769",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935505,1748939440779,"fUST",-482.04,0.00016438,2,"2025-06-03T08:30:40.779",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935507,1748939440788,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.788",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935510,1748939440798,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.798",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935512,1748939440807,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.807",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935514,1748939440816,"fUST",-243.64648555,0.00016438,2,"2025-06-03T08:30:40.816",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935516,1748939440826,"fUST",-1530.71,0.00016438,2,"2025-06-03T08:30:40.826",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935518,1748939440835,"fUST",-549.08,0.00016438,2,"2025-06-03T08:30:40.835",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935520,1748939440845,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.845",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935522,1748939440855,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.855",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935524,1748939440864,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:40.864",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935526,1748939440875,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:40.875",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935528,1748939440885,"fUST",-420.0,0.00016438,2,"2025-06-03T08:30:40.885",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935530,1748939440894,"fUST",-500.0,0.00016438,2,"2025-06-03T08:30:40.894",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935532,1748939440905,"fUST",-514.02,0.00016702,3,"2025-06-03T08:30:40.905",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935534,1748939440916,"fUST",-514.06,0.00016702,3,"2025-06-03T08:30:40.916",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935536,1748939440925,"fUST",-500.0,0.00016711,2,"2025-06-03T08:30:40.925",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935538,1748939440935,"fUST",-500.0,0.00016711,2,"2025-06-03T08:30:40.935",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935540,1748939440946,"fUST",-160.0,0.00016711,2,"2025-06-03T08:30:40.946",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935542,1748939440956,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:40.956",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935545,1748939440965,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:40.965",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935547,1748939440975,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:40.975",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935549,1748939440984,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:40.984",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935551,1748939440993,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:40.993",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935552,1748939441002,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.002",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935555,1748939441013,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.013",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935557,1748939441025,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.025",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935559,1748939441035,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.035",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935561,1748939441045,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.045",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935562,1748939441054,"fUST",-410.0,0.00016712,2,"2025-06-03T08:30:41.054",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935565,1748939441063,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.063",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935567,1748939441073,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.073",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935569,1748939441083,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.083",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935571,1748939441092,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.092",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935572,1748939441102,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.102",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935574,1748939441111,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.111",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935577,1748939441121,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.121",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935578,1748939441130,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.130",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935580,1748939441140,"fUST",-469.40649766,0.00016712,2,"2025-06-03T08:30:41.140",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935583,1748939441149,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.149",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935585,1748939441159,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.159",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935586,1748939441168,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.168",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935588,1748939441178,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.178",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935590,1748939441188,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.188",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935593,1748939441198,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.198",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935595,1748939441208,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.208",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935597,1748939441218,"fUST",-390.0,0.00016712,2,"2025-06-03T08:30:41.218",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935599,1748939441227,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.227",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935601,1748939441237,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.237",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935603,1748939441246,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.246",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935605,1748939441256,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.256",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935607,1748939441265,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.265",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935609,1748939441274,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.274",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935611,1748939441283,"fUST",-423.08492769,0.00016712,2,"2025-06-03T08:30:41.283",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935613,1748939441293,"fUST",-450.0,0.00016712,2,"2025-06-03T08:30:41.293",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935615,1748939441302,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.302",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935617,1748939441312,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.312",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935619,1748939441321,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.321",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935621,1748939441331,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.331",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935623,1748939441340,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.340",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935625,1748939441351,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.351",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935627,1748939441360,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.360",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935629,1748939441370,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935631,1748939441380,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.380",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935633,1748939441390,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.390",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935635,1748939441399,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.399",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935637,1748939441408,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.408",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935639,1748939441418,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.418",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935641,1748939441427,"fUST",-430.0,0.00016712,2,"2025-06-03T08:30:41.427",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935643,1748939441436,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.436",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935645,1748939441446,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.446",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935647,1748939441455,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.455",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935649,1748939441465,"fUST",-400.0,0.00016712,2,"2025-06-03T08:30:41.465",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935651,1748939441474,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.474",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935653,1748939441484,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.484",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935655,1748939441493,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.493",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935657,1748939441503,"fUST",-510.24,0.00016712,2,"2025-06-03T08:30:41.503",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935659,1748939441513,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.513",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935661,1748939441523,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.523",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935663,1748939441533,"fUST",-588.58429613,0.00016712,2,"2025-06-03T08:30:41.533",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935665,1748939441542,"fUST",-1006.71,0.00016712,2,"2025-06-03T08:30:41.542",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935667,1748939441551,"fUST",-201.28,0.00016712,2,"2025-06-03T08:30:41.551",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935669,1748939441561,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.561",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935671,1748939441571,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.571",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935673,1748939441580,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.580",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935675,1748939441590,"fUST",-492.61504716,0.00016712,2,"2025-06-03T08:30:41.590",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935677,1748939441600,"fUST",-712.75,0.00016712,2,"2025-06-03T08:30:41.600",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935679,1748939441610,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.610",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935681,1748939441620,"fUST",-1333.21,0.00016712,2,"2025-06-03T08:30:41.620",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935683,1748939441630,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.630",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935685,1748939441640,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.640",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935687,1748939441649,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.649",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935689,1748939441659,"fUST",-1384.31,0.00016712,2,"2025-06-03T08:30:41.659",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935691,1748939441668,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.668",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935693,1748939441678,"fUST",-1067.12,0.00016712,2,"2025-06-03T08:30:41.678",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935695,1748939441688,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.688",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935697,1748939441697,"fUST",-474.65,0.00016712,2,"2025-06-03T08:30:41.697",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935699,1748939441706,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.706",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935701,1748939441716,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.716",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935703,1748939441726,"fUST",-1378.86,0.00016712,2,"2025-06-03T08:30:41.726",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935705,1748939441736,"fUST",-1411.85,0.00016712,2,"2025-06-03T08:30:41.736",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935707,1748939441746,"fUST",-1161.93,0.00016712,2,"2025-06-03T08:30:41.746",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935709,1748939441755,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.755",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935711,1748939441764,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.764",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935713,1748939441773,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.773",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935715,1748939441783,"fUST",-616.47,0.00016712,2,"2025-06-03T08:30:41.783",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935717,1748939441792,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.792",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935719,1748939441801,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.801",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935721,1748939441810,"fUST",-578.06,0.00016712,2,"2025-06-03T08:30:41.810",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935723,1748939441820,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.820",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935725,1748939441830,"fUST",-738.81,0.00016712,2,"2025-06-03T08:30:41.830",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935727,1748939441839,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.839",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935729,1748939441849,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.849",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935731,1748939441858,"fUST",-400.0,0.00016712,2,"2025-06-03T08:30:41.858",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935733,1748939441867,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.867",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935735,1748939441876,"fUST",-691.63,0.00016712,2,"2025-06-03T08:30:41.876",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935737,1748939441886,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.886",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935739,1748939441896,"fUST",-496.35,0.00016712,2,"2025-06-03T08:30:41.896",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935741,1748939441905,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.905",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935743,1748939441914,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.914",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935744,1748939441923,"fUST",-482.04,0.00016712,2,"2025-06-03T08:30:41.923",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935746,1748939441933,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.933",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935749,1748939441942,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.942",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935751,1748939441952,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.952",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935753,1748939441962,"fUST",-1530.71,0.00016712,2,"2025-06-03T08:30:41.962",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935754,1748939441971,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.971",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935757,1748939441981,"fUST",-440.0,0.00016712,2,"2025-06-03T08:30:41.981",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935759,1748939441989,"fUST",-420.0,0.00016712,2,"2025-06-03T08:30:41.989",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935761,1748939442000,"fUST",-2272.79554808,0.00016886,2,"2025-06-03T08:30:42.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935762,1748939442010,"fUST",-1375.48681065,0.000169,2,"2025-06-03T08:30:42.010",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935763,1748939442024,"fUST",-500.0,0.00016985,2,"2025-06-03T08:30:42.024",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935764,1748939442033,"fUST",-500.0,0.00016985,2,"2025-06-03T08:30:42.033",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935765,1748939442042,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.042",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935766,1748939442051,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.051",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935767,1748939442062,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.062",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935768,1748939442071,"fUST",-420.0,0.00016986,2,"2025-06-03T08:30:42.071",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935769,1748939442080,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.080",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935770,1748939442090,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.090",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935771,1748939442100,"fUST",-410.0,0.00016986,2,"2025-06-03T08:30:42.100",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935772,1748939442109,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.109",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935773,1748939442118,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.118",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935774,1748939442127,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.127",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935775,1748939442137,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.137",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935776,1748939442147,"fUST",-320.47307538,0.00016986,2,"2025-06-03T08:30:42.147",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935777,1748939442156,"fUST",-417.76,0.00016986,2,"2025-06-03T08:30:42.156",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935778,1748939442165,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.165",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935779,1748939442174,"fUST",-410.0,0.00016986,2,"2025-06-03T08:30:42.174",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935780,1748939442185,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935781,1748939442194,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.194",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935783,1748939442204,"fUST",-420.0,0.00016986,2,"2025-06-03T08:30:42.204",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935785,1748939442213,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.213",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935787,1748939442222,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935789,1748939442231,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.231",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935791,1748939442241,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.241",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935793,1748939442250,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.250",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935795,1748939442259,"fUST",-420.0,0.00016986,2,"2025-06-03T08:30:42.259",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935797,1748939442269,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.269",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935799,1748939442278,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.278",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935801,1748939442288,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.288",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935803,1748939442297,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.297",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935805,1748939442306,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.306",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935807,1748939442316,"fUST",-400.0,0.00016986,2,"2025-06-03T08:30:42.316",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935809,1748939442325,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.325",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935811,1748939442335,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.335",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935813,1748939442345,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.345",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935815,1748939442355,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.355",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935817,1748939442364,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.364",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935819,1748939442373,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.373",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935821,1748939442383,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.383",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935823,1748939442393,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.393",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935825,1748939442402,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.402",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935827,1748939442411,"fUST",-510.24,0.00016986,2,"2025-06-03T08:30:42.411",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935829,1748939442421,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.421",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935831,1748939442431,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.431",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935833,1748939442441,"fUST",-1006.71,0.00016986,2,"2025-06-03T08:30:42.441",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935836,1748939442451,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.451",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935838,1748939442461,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.461",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935840,1748939442470,"fUST",-510.0,0.00016986,2,"2025-06-03T08:30:42.470",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935842,1748939442479,"fUST",-712.75,0.00016986,2,"2025-06-03T08:30:42.479",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935844,1748939442489,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.489",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935846,1748939442498,"fUST",-1333.21,0.00016986,2,"2025-06-03T08:30:42.498",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935848,1748939442507,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.507",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935850,1748939442517,"fUST",-221.12,0.00016986,2,"2025-06-03T08:30:42.517",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935852,1748939442526,"fUST",-1384.31,0.00016986,2,"2025-06-03T08:30:42.526",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935854,1748939442536,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.536",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935856,1748939442545,"fUST",-1067.12,0.00016986,2,"2025-06-03T08:30:42.545",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935858,1748939442555,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.555",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935860,1748939442565,"fUST",-474.65,0.00016986,2,"2025-06-03T08:30:42.565",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935862,1748939442575,"fUST",-420.0,0.00016986,2,"2025-06-03T08:30:42.575",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935864,1748939442585,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.585",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935866,1748939442595,"fUST",-1378.86,0.00016986,2,"2025-06-03T08:30:42.595",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935868,1748939442605,"fUST",-1411.85,0.00016986,2,"2025-06-03T08:30:42.605",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935870,1748939442614,"fUST",-1161.93,0.00016986,2,"2025-06-03T08:30:42.614",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935872,1748939442624,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.624",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935874,1748939442633,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.633",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935876,1748939442643,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.643",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935878,1748939442652,"fUST",-420.0,0.00016986,2,"2025-06-03T08:30:42.652",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935880,1748939442663,"fUST",-616.47,0.00016986,2,"2025-06-03T08:30:42.663",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935882,1748939442672,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.672",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935884,1748939442681,"fUST",-578.06,0.00016986,2,"2025-06-03T08:30:42.681",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935886,1748939442692,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.692",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935888,1748939442701,"fUST",-738.81,0.00016986,2,"2025-06-03T08:30:42.701",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935890,1748939442710,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.710",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935892,1748939442720,"fUST",-574.41291089,0.00016986,2,"2025-06-03T08:30:42.720",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935894,1748939442729,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.729",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935896,1748939442739,"fUST",-691.63,0.00016986,2,"2025-06-03T08:30:42.739",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935898,1748939442748,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.748",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935900,1748939442757,"fUST",-496.35,0.00016986,2,"2025-06-03T08:30:42.757",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935902,1748939442767,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.767",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935904,1748939442776,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.776",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935906,1748939442785,"fUST",-482.04,0.00016986,2,"2025-06-03T08:30:42.785",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935908,1748939442795,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.795",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935910,1748939442804,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.804",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935912,1748939442814,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.814",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935914,1748939442824,"fUST",-1530.71,0.00016986,2,"2025-06-03T08:30:42.824",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935916,1748939442833,"fUST",-440.0,0.00016986,2,"2025-06-03T08:30:42.833",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935918,1748939442843,"fUST",-500.0,0.00017045,2,"2025-06-03T08:30:42.843",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935920,1748939442852,"fUST",-500.0,0.00017111,2,"2025-06-03T08:30:42.852",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935922,1748939442861,"fUST",-500.0,0.00017111,2,"2025-06-03T08:30:42.861",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935924,1748939442871,"fUST",-500.0,0.00017111,2,"2025-06-03T08:30:42.871",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935926,1748939442880,"fUST",-500.0,0.00017114,2,"2025-06-03T08:30:42.880",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935928,1748939442890,"fUST",-625.62677359,0.00017114,2,"2025-06-03T08:30:42.890",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935930,1748939442899,"fUST",-500.0,0.00017114,2,"2025-06-03T08:30:42.899",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935932,1748939442908,"fUST",-501.06732276,0.00017114,2,"2025-06-03T08:30:42.908",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935934,1748939442917,"fUST",-553.57847065,0.00017125,2,"2025-06-03T08:30:42.917",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935936,1748939442926,"fUST",-300.2942206,0.00017136,2,"2025-06-03T08:30:42.926",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935938,1748939442936,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:42.936",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935940,1748939442945,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:42.945",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935942,1748939442954,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:42.954",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935944,1748939442963,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:42.963",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935946,1748939442972,"fUST",-501.11294187,0.00017136,2,"2025-06-03T08:30:42.972",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935948,1748939442982,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:42.982",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935950,1748939442991,"fUST",-501.96633342,0.00017136,2,"2025-06-03T08:30:42.991",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935952,1748939443001,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:43.001",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935954,1748939443010,"fUST",-500.0,0.00017136,2,"2025-06-03T08:30:43.010",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935956,1748939443023,"fUST",-516.50162892,0.00017136,2,"2025-06-03T08:30:43.023",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935958,1748939443033,"fUST",-500.0,0.00017141,2,"2025-06-03T08:30:43.033",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935960,1748939443042,"fUST",-165.56786385,0.00017143,2,"2025-06-03T08:30:43.042",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935962,1748939443051,"fUST",-500.0,0.00017143,2,"2025-06-03T08:30:43.051",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935964,1748939443061,"fUST",-500.0,0.00017143,2,"2025-06-03T08:30:43.061",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935966,1748939443071,"fUST",-500.0,0.00017143,2,"2025-06-03T08:30:43.071",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935968,1748939443080,"fUST",-500.0,0.00017143,2,"2025-06-03T08:30:43.080",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935970,1748939443089,"fUST",-500.0,0.00017143,2,"2025-06-03T08:30:43.089",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935972,1748939443100,"fUST",-500.0,0.00017158,2,"2025-06-03T08:30:43.100",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935974,1748939443110,"fUST",-500.0,0.00017159,2,"2025-06-03T08:30:43.110",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935976,1748939443122,"fUST",-500.71666281,0.00017159,2,"2025-06-03T08:30:43.122",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935978,1748939443131,"fUST",-500.0,0.00017159,2,"2025-06-03T08:30:43.131",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935980,1748939443141,"fUST",-1375.48681057,0.00017176,2,"2025-06-03T08:30:43.141",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935982,1748939443151,"fUST",-500.0,0.00017259,2,"2025-06-03T08:30:43.151",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935984,1748939443161,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.161",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935986,1748939443171,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.171",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935988,1748939443180,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.180",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935991,1748939443194,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.194",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935992,1748939443203,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.203",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935994,1748939443213,"fUST",-420.0,0.0001726,2,"2025-06-03T08:30:43.213",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935996,1748939443223,"fUST",-420.0,0.0001726,2,"2025-06-03T08:30:43.223",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363935999,1748939443232,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.232",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936003,1748939443242,"fUST",-400.0,0.0001726,2,"2025-06-03T08:30:43.242",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936006,1748939443251,"fUST",-279.47771647,0.0001726,2,"2025-06-03T08:30:43.251",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936009,1748939443260,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.260",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936012,1748939443270,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.270",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936015,1748939443279,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.279",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936017,1748939443289,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.289",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936019,1748939443299,"fUST",-450.0,0.0001726,2,"2025-06-03T08:30:43.299",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936021,1748939443308,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.308",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936024,1748939443318,"fUST",-400.62505349,0.0001726,2,"2025-06-03T08:30:43.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936026,1748939443328,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936028,1748939443338,"fUST",-180.0,0.0001726,2,"2025-06-03T08:30:43.338",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936029,1748939443348,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936031,1748939443360,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.360",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936034,1748939443370,"fUST",-401.26695898,0.0001726,2,"2025-06-03T08:30:43.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936035,1748939443379,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.379",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936037,1748939443389,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.389",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936039,1748939443401,"fUST",-430.0,0.0001726,2,"2025-06-03T08:30:43.401",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936042,1748939443411,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.411",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936043,1748939443421,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.421",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936045,1748939443430,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.430",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936047,1748939443440,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.440",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936050,1748939443450,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.450",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936052,1748939443460,"fUST",-510.24,0.0001726,2,"2025-06-03T08:30:43.460",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936054,1748939443470,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.470",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936056,1748939443481,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.481",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936058,1748939443490,"fUST",-1006.71,0.0001726,2,"2025-06-03T08:30:43.490",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936060,1748939443500,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.500",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936062,1748939443510,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.510",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936064,1748939443520,"fUST",-712.75,0.0001726,2,"2025-06-03T08:30:43.520",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936078,1748939443642,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.642",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936080,1748939443652,"fUST",-1333.21,0.0001726,2,"2025-06-03T08:30:43.652",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936082,1748939443662,"fUST",-453.68,0.0001726,2,"2025-06-03T08:30:43.662",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936084,1748939443673,"fUST",-1384.31,0.0001726,2,"2025-06-03T08:30:43.673",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936086,1748939443682,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.682",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936088,1748939443692,"fUST",-1067.12,0.0001726,2,"2025-06-03T08:30:43.692",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936090,1748939443702,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.702",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936092,1748939443712,"fUST",-474.65,0.0001726,2,"2025-06-03T08:30:43.712",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936094,1748939443721,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.721",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936096,1748939443730,"fUST",-1378.86,0.0001726,2,"2025-06-03T08:30:43.730",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936098,1748939443740,"fUST",-1411.85,0.0001726,2,"2025-06-03T08:30:43.740",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936101,1748939443750,"fUST",-1161.93,0.0001726,2,"2025-06-03T08:30:43.750",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936104,1748939443760,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.760",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936107,1748939443770,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.770",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936110,1748939443779,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.779",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936113,1748939443790,"fUST",-616.47,0.0001726,2,"2025-06-03T08:30:43.790",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936116,1748939443799,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.799",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936119,1748939443808,"fUST",-578.06,0.0001726,2,"2025-06-03T08:30:43.808",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936121,1748939443819,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.819",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936123,1748939443829,"fUST",-738.81,0.0001726,2,"2025-06-03T08:30:43.829",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936125,1748939443838,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.838",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936127,1748939443848,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.848",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936129,1748939443857,"fUST",-691.63,0.0001726,2,"2025-06-03T08:30:43.857",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936131,1748939443867,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.867",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936133,1748939443876,"fUST",-496.35,0.0001726,2,"2025-06-03T08:30:43.876",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936135,1748939443886,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.886",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936137,1748939443896,"fUST",-332.96466656,0.0001726,2,"2025-06-03T08:30:43.896",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936139,1748939443906,"fUST",-482.04,0.0001726,2,"2025-06-03T08:30:43.906",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936141,1748939443915,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.915",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936143,1748939443925,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.925",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936145,1748939443934,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.934",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936147,1748939443946,"fUST",-1530.71,0.0001726,2,"2025-06-03T08:30:43.946",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936149,1748939443957,"fUST",-440.0,0.0001726,2,"2025-06-03T08:30:43.957",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936151,1748939443966,"fUST",-1375.48681057,0.00017452,2,"2025-06-03T08:30:43.966",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936153,1748939443975,"fUST",-305.0,0.000175,2,"2025-06-03T08:30:43.975",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936155,1748939443984,"fUST",-500.0,0.00017533,2,"2025-06-03T08:30:43.984",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936157,1748939443994,"fUST",-500.0,0.00017533,2,"2025-06-03T08:30:43.994",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936159,1748939444004,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.004",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936161,1748939444014,"fUST",-350.72174057,0.00017534,2,"2025-06-03T08:30:44.014",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936163,1748939444028,"fUST",-540.0,0.00017534,2,"2025-06-03T08:30:44.028",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936165,1748939444038,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936167,1748939444047,"fUST",-251.56649641,0.00017534,2,"2025-06-03T08:30:44.047",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936169,1748939444058,"fUST",-362.3327829,0.00017534,2,"2025-06-03T08:30:44.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936172,1748939444068,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.068",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936173,1748939444076,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.076",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936175,1748939444086,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.086",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936177,1748939444096,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.096",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936179,1748939444106,"fUST",-344.26369834,0.00017534,2,"2025-06-03T08:30:44.106",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936181,1748939444116,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.116",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936184,1748939444126,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.126",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936185,1748939444135,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.135",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936188,1748939444145,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.145",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936190,1748939444154,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.154",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936192,1748939444164,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.164",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936194,1748939444173,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.173",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936196,1748939444183,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.183",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936198,1748939444192,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.192",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936199,1748939444201,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.201",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936202,1748939444211,"fUST",-510.24,0.00017534,2,"2025-06-03T08:30:44.211",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936204,1748939444221,"fUST",-240.80297109,0.00017534,2,"2025-06-03T08:30:44.221",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936206,1748939444230,"fUST",-413.9113173,0.00017534,2,"2025-06-03T08:30:44.230",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936208,1748939444240,"fUST",-1006.71,0.00017534,2,"2025-06-03T08:30:44.240",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936210,1748939444250,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.250",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936212,1748939444261,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.261",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936214,1748939444270,"fUST",-712.75,0.00017534,2,"2025-06-03T08:30:44.270",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936216,1748939444280,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.280",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936218,1748939444289,"fUST",-1333.21,0.00017534,2,"2025-06-03T08:30:44.289",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936220,1748939444299,"fUST",-1384.31,0.00017534,2,"2025-06-03T08:30:44.299",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936222,1748939444309,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.309",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936224,1748939444318,"fUST",-1067.12,0.00017534,2,"2025-06-03T08:30:44.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936226,1748939444328,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936228,1748939444338,"fUST",-474.65,0.00017534,2,"2025-06-03T08:30:44.338",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936230,1748939444348,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936232,1748939444358,"fUST",-1378.86,0.00017534,2,"2025-06-03T08:30:44.358",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936234,1748939444368,"fUST",-1411.85,0.00017534,2,"2025-06-03T08:30:44.368",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936236,1748939444379,"fUST",-1161.93,0.00017534,2,"2025-06-03T08:30:44.379",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936238,1748939444388,"fUST",-540.42,0.00017534,2,"2025-06-03T08:30:44.388",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936240,1748939444398,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.398",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936242,1748939444408,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.408",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936244,1748939444418,"fUST",-616.47,0.00017534,2,"2025-06-03T08:30:44.418",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936246,1748939444427,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.427",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936248,1748939444437,"fUST",-578.06,0.00017534,2,"2025-06-03T08:30:44.437",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936250,1748939444447,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.447",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936252,1748939444457,"fUST",-738.81,0.00017534,2,"2025-06-03T08:30:44.457",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936254,1748939444467,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.467",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936256,1748939444477,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.477",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936258,1748939444486,"fUST",-691.63,0.00017534,2,"2025-06-03T08:30:44.486",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936260,1748939444496,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.496",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936262,1748939444505,"fUST",-496.35,0.00017534,2,"2025-06-03T08:30:44.505",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936264,1748939444515,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.515",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936266,1748939444528,"fUST",-482.04,0.00017534,2,"2025-06-03T08:30:44.528",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936268,1748939444537,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.537",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936270,1748939444547,"fUST",-296.41932258,0.00017534,2,"2025-06-03T08:30:44.547",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936272,1748939444557,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.557",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936274,1748939444566,"fUST",-1530.71,0.00017534,2,"2025-06-03T08:30:44.566",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936276,1748939444576,"fUST",-440.0,0.00017534,2,"2025-06-03T08:30:44.576",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936278,1748939444585,"fUST",-1000.0,0.00017593,2,"2025-06-03T08:30:44.585",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936280,1748939444595,"fUST",-2272.79554806,0.0001764,2,"2025-06-03T08:30:44.595",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936282,1748939444604,"fUST",-1000.0,0.00017659,2,"2025-06-03T08:30:44.604",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936284,1748939444614,"fUST",-1000.0,0.00017659,2,"2025-06-03T08:30:44.614",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936286,1748939444624,"fUST",-788.63107863,0.00017659,2,"2025-06-03T08:30:44.624",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936288,1748939444634,"fUST",-510.89426034,0.00017662,2,"2025-06-03T08:30:44.634",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936290,1748939444643,"fUST",-502.67348192,0.00017662,2,"2025-06-03T08:30:44.643",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936292,1748939444653,"fUST",-501.95007019,0.00017689,2,"2025-06-03T08:30:44.653",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936294,1748939444663,"fUST",-501.11559569,0.00017691,2,"2025-06-03T08:30:44.663",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936296,1748939444672,"fUST",-500.0,0.00017691,2,"2025-06-03T08:30:44.672",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936298,1748939444682,"fUST",-508.07618625,0.00017691,2,"2025-06-03T08:30:44.682",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936300,1748939444692,"fUST",-1004.90978063,0.00017691,2,"2025-06-03T08:30:44.692",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936302,1748939444701,"fUST",-522.35728032,0.00017707,2,"2025-06-03T08:30:44.701",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936304,1748939444711,"fUST",-1375.48681057,0.00017728,2,"2025-06-03T08:30:44.711",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936306,1748939444720,"fUST",-500.0,0.00017807,2,"2025-06-03T08:30:44.720",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936308,1748939444729,"fUST",-842.5625,0.00017808,3,"2025-06-03T08:30:44.729",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936310,1748939444739,"fUST",-265.55,0.00017808,2,"2025-06-03T08:30:44.739",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936312,1748939444748,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.748",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936314,1748939444758,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.758",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936316,1748939444767,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.767",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936318,1748939444777,"fUST",-427.58124026,0.00017808,2,"2025-06-03T08:30:44.777",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936320,1748939444786,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.786",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936322,1748939444796,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.796",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936324,1748939444806,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.806",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936326,1748939444815,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.815",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936328,1748939444825,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.825",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936330,1748939444835,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.835",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936332,1748939444845,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.845",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936334,1748939444854,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.854",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936336,1748939444864,"fUST",-458.28,0.00017808,2,"2025-06-03T08:30:44.864",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936338,1748939444874,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.874",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936340,1748939444883,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.883",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936342,1748939444893,"fUST",-510.24,0.00017808,2,"2025-06-03T08:30:44.893",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936344,1748939444902,"fUST",-1006.71,0.00017808,2,"2025-06-03T08:30:44.902",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936346,1748939444912,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.912",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936348,1748939444922,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.922",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936350,1748939444932,"fUST",-712.75,0.00017808,2,"2025-06-03T08:30:44.932",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936352,1748939444941,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.941",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936354,1748939444951,"fUST",-1333.21,0.00017808,2,"2025-06-03T08:30:44.951",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936356,1748939444961,"fUST",-1384.31,0.00017808,2,"2025-06-03T08:30:44.961",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936358,1748939444970,"fUST",-1067.12,0.00017808,2,"2025-06-03T08:30:44.970",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936360,1748939444980,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:44.980",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936362,1748939444990,"fUST",-474.65,0.00017808,2,"2025-06-03T08:30:44.990",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936364,1748939445000,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936366,1748939445010,"fUST",-1378.86,0.00017808,2,"2025-06-03T08:30:45.010",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936368,1748939445024,"fUST",-1411.85,0.00017808,2,"2025-06-03T08:30:45.024",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936370,1748939445034,"fUST",-1161.93,0.00017808,2,"2025-06-03T08:30:45.034",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936372,1748939445044,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.044",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936374,1748939445054,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.054",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936376,1748939445063,"fUST",-616.47,0.00017808,2,"2025-06-03T08:30:45.063",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936378,1748939445073,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.073",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936380,1748939445082,"fUST",-578.06,0.00017808,2,"2025-06-03T08:30:45.082",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936382,1748939445092,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.092",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936384,1748939445103,"fUST",-738.81,0.00017808,2,"2025-06-03T08:30:45.103",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936385,1748939445114,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.114",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936386,1748939445123,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.123",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936387,1748939445133,"fUST",-691.63,0.00017808,2,"2025-06-03T08:30:45.133",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936388,1748939445143,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.143",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936389,1748939445153,"fUST",-496.35,0.00017808,2,"2025-06-03T08:30:45.153",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936390,1748939445163,"fUST",-523.02125937,0.00017808,2,"2025-06-03T08:30:45.163",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936391,1748939445172,"fUST",-482.04,0.00017808,2,"2025-06-03T08:30:45.172",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936392,1748939445182,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.182",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936393,1748939445192,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.192",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936394,1748939445201,"fUST",-1530.71,0.00017808,2,"2025-06-03T08:30:45.201",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936395,1748939445211,"fUST",-440.0,0.00017808,2,"2025-06-03T08:30:45.211",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936396,1748939445220,"fUST",-12670.76136593,0.00017921,2,"2025-06-03T08:30:45.220",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936397,1748939445230,"fUST",-160.0,0.00017922,2,"2025-06-03T08:30:45.230",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936398,1748939445240,"fUST",-842.5625,0.00017922,2,"2025-06-03T08:30:45.240",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936399,1748939445251,"fUST",-160.0,0.00017922,2,"2025-06-03T08:30:45.251",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936400,1748939445261,"fUST",-212.86879254,0.00017922,2,"2025-06-03T08:30:45.261",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936401,1748939445271,"fUST",-423.63107087,0.00017922,2,"2025-06-03T08:30:45.271",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936402,1748939445280,"fUST",-160.0,0.00017922,2,"2025-06-03T08:30:45.280",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936403,1748939445290,"fUST",-160.0,0.00017922,2,"2025-06-03T08:30:45.290",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936404,1748939445300,"fUST",-229.42821335,0.00017922,2,"2025-06-03T08:30:45.300",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936405,1748939445309,"fUST",-324.02360528,0.00017989,2,"2025-06-03T08:30:45.309",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936406,1748939445319,"fUST",-3296.40430688,0.00018,2,"2025-06-03T08:30:45.319",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936407,1748939445330,"fUST",-10063.67448965,0.00018,2,"2025-06-03T08:30:45.330",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936409,1748939445340,"fUST",-1375.48681057,0.00018003,2,"2025-06-03T08:30:45.340",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936411,1748939445351,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.351",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936413,1748939445361,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.361",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936415,1748939445371,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.371",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936417,1748939445381,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.381",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936419,1748939445390,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.390",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936421,1748939445400,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.400",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936423,1748939445410,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.410",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936425,1748939445419,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.419",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936427,1748939445430,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.430",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936429,1748939445439,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.439",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936431,1748939445449,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.449",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936433,1748939445459,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.459",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936435,1748939445469,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.469",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936437,1748939445479,"fUST",-510.24,0.00018082,2,"2025-06-03T08:30:45.479",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936439,1748939445489,"fUST",-1006.71,0.00018082,2,"2025-06-03T08:30:45.489",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936441,1748939445499,"fUST",-200.32444105,0.00018082,2,"2025-06-03T08:30:45.499",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936443,1748939445509,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.509",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936445,1748939445519,"fUST",-712.75,0.00018082,2,"2025-06-03T08:30:45.519",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936447,1748939445529,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.529",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936449,1748939445539,"fUST",-1333.21,0.00018082,2,"2025-06-03T08:30:45.539",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936451,1748939445548,"fUST",-1384.31,0.00018082,2,"2025-06-03T08:30:45.548",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936453,1748939445557,"fUST",-1067.12,0.00018082,2,"2025-06-03T08:30:45.557",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936455,1748939445567,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.567",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936456,1748939445577,"fUST",-474.65,0.00018082,2,"2025-06-03T08:30:45.577",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936457,1748939445587,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.587",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936458,1748939445599,"fUST",-1378.86,0.00018082,2,"2025-06-03T08:30:45.599",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936459,1748939445609,"fUST",-1411.85,0.00018082,2,"2025-06-03T08:30:45.609",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936460,1748939445620,"fUST",-1161.93,0.00018082,2,"2025-06-03T08:30:45.620",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936461,1748939445630,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.630",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936462,1748939445639,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.639",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936463,1748939445650,"fUST",-616.47,0.00018082,2,"2025-06-03T08:30:45.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936464,1748939445660,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.660",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936465,1748939445670,"fUST",-578.06,0.00018082,2,"2025-06-03T08:30:45.670",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936466,1748939445681,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.681",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936467,1748939445690,"fUST",-738.81,0.00018082,2,"2025-06-03T08:30:45.690",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936468,1748939445700,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.700",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936469,1748939445711,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.711",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936470,1748939445721,"fUST",-691.63,0.00018082,2,"2025-06-03T08:30:45.721",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936471,1748939445731,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.731",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936472,1748939445741,"fUST",-496.35,0.00018082,2,"2025-06-03T08:30:45.741",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936473,1748939445752,"fUST",-482.04,0.00018082,2,"2025-06-03T08:30:45.752",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936474,1748939445761,"fUST",-440.0,0.00018082,2,"2025-06-03T08:30:45.761",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936475,1748939445771,"fUST",-385.6,0.00018082,2,"2025-06-03T08:30:45.771",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936476,1748939445781,"fUST",-1530.71,0.00018082,2,"2025-06-03T08:30:45.781",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936477,1748939445791,"fUST",-305.65369772,0.00018082,2,"2025-06-03T08:30:45.791",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936478,1748939445800,"fUST",-159.16702944,0.00018137,3,"2025-06-03T08:30:45.800",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936479,1748939445810,"fUST",-518.95928991,0.00018141,2,"2025-06-03T08:30:45.810",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936480,1748939445819,"fUST",-1516.1585272,0.00018207,2,"2025-06-03T08:30:45.819",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936481,1748939445829,"fUST",-1188.27137293,0.00018207,2,"2025-06-03T08:30:45.829",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936482,1748939445839,"fUST",-1375.48681057,0.00018279,2,"2025-06-03T08:30:45.839",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936483,1748939445852,"fUST",-579.18,0.00018356,2,"2025-06-03T08:30:45.852",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936484,1748939445862,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.862",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936485,1748939445871,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.871",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936486,1748939445881,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.881",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936487,1748939445890,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.890",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936488,1748939445900,"fUST",-300.97430423,0.00018356,2,"2025-06-03T08:30:45.900",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936489,1748939445909,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.909",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936490,1748939445919,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.919",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936491,1748939445928,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.928",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936492,1748939445939,"fUST",-187.26392787,0.00018356,2,"2025-06-03T08:30:45.939",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936493,1748939445948,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.948",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936494,1748939445958,"fUST",-388.4,0.00018356,2,"2025-06-03T08:30:45.958",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936495,1748939445967,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.967",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936496,1748939445977,"fUST",-510.24,0.00018356,2,"2025-06-03T08:30:45.977",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936497,1748939445987,"fUST",-1006.71,0.00018356,2,"2025-06-03T08:30:45.987",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936498,1748939445997,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:45.997",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936499,1748939446007,"fUST",-712.75,0.00018356,2,"2025-06-03T08:30:46.007",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936500,1748939446019,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.019",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936501,1748939446029,"fUST",-1333.21,0.00018356,2,"2025-06-03T08:30:46.029",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936502,1748939446038,"fUST",-1384.31,0.00018356,2,"2025-06-03T08:30:46.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936503,1748939446048,"fUST",-1067.12,0.00018356,2,"2025-06-03T08:30:46.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936504,1748939446059,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.059",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936506,1748939446069,"fUST",-474.65,0.00018356,2,"2025-06-03T08:30:46.069",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936507,1748939446078,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.078",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936509,1748939446088,"fUST",-1378.86,0.00018356,2,"2025-06-03T08:30:46.088",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936510,1748939446102,"fUST",-1411.85,0.00018356,2,"2025-06-03T08:30:46.102",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936511,1748939446111,"fUST",-1161.93,0.00018356,2,"2025-06-03T08:30:46.111",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936512,1748939446121,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.121",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936514,1748939446141,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.141",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936515,1748939446152,"fUST",-616.47,0.00018356,2,"2025-06-03T08:30:46.152",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936516,1748939446162,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.162",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936517,1748939446172,"fUST",-578.06,0.00018356,2,"2025-06-03T08:30:46.172",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936518,1748939446181,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.181",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936519,1748939446192,"fUST",-738.81,0.00018356,2,"2025-06-03T08:30:46.192",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936520,1748939446202,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.202",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936521,1748939446212,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.212",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936522,1748939446222,"fUST",-691.63,0.00018356,2,"2025-06-03T08:30:46.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936523,1748939446232,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.232",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936524,1748939446242,"fUST",-496.35,0.00018356,2,"2025-06-03T08:30:46.242",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936525,1748939446251,"fUST",-482.04,0.00018356,2,"2025-06-03T08:30:46.251",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936526,1748939446261,"fUST",-440.0,0.00018356,2,"2025-06-03T08:30:46.261",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936527,1748939446420,"fUST",-1530.71,0.00018356,2,"2025-06-03T08:30:46.420",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936528,1748939446431,"fUST",-501.14098452,0.0001837,2,"2025-06-03T08:30:46.431",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936529,1748939446441,"fUST",-2272.79554806,0.00018393,2,"2025-06-03T08:30:46.441",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936530,1748939446450,"fUST",-500.0,0.00018456,2,"2025-06-03T08:30:46.450",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936531,1748939446460,"fUST",-1375.48681057,0.00018555,2,"2025-06-03T08:30:46.460",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936532,1748939446470,"fUST",-207.4,0.00018619,2,"2025-06-03T08:30:46.470",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936533,1748939446480,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.480",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936534,1748939446490,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.490",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936535,1748939446500,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.500",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936536,1748939446511,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.511",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936537,1748939446521,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.521",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936538,1748939446530,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.530",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936539,1748939446540,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.540",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936540,1748939446549,"fUST",-500.0,0.00018619,2,"2025-06-03T08:30:46.549",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936541,1748939446559,"fUST",-535.81843021,0.00018619,2,"2025-06-03T08:30:46.559",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936542,1748939446569,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.569",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936543,1748939446579,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.579",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936544,1748939446588,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.588",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936545,1748939446599,"fUST",-230.36132567,0.0001863,2,"2025-06-03T08:30:46.599",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936546,1748939446609,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.609",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936547,1748939446618,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.618",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936548,1748939446628,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.628",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936549,1748939446638,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.638",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936550,1748939446647,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.647",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936551,1748939446657,"fUST",-510.24,0.0001863,2,"2025-06-03T08:30:46.657",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936553,1748939446667,"fUST",-1006.71,0.0001863,2,"2025-06-03T08:30:46.667",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936555,1748939446676,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.676",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936557,1748939446686,"fUST",-712.75,0.0001863,2,"2025-06-03T08:30:46.686",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936558,1748939446695,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.695",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936559,1748939446705,"fUST",-1333.21,0.0001863,2,"2025-06-03T08:30:46.705",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936560,1748939446716,"fUST",-1384.31,0.0001863,2,"2025-06-03T08:30:46.716",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936561,1748939446726,"fUST",-1067.12,0.0001863,2,"2025-06-03T08:30:46.726",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936562,1748939446736,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.736",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936563,1748939446746,"fUST",-474.65,0.0001863,2,"2025-06-03T08:30:46.746",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936565,1748939446756,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.756",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936567,1748939446765,"fUST",-1378.86,0.0001863,2,"2025-06-03T08:30:46.765",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936569,1748939446775,"fUST",-1411.85,0.0001863,2,"2025-06-03T08:30:46.775",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936571,1748939446784,"fUST",-1161.93,0.0001863,2,"2025-06-03T08:30:46.784",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936573,1748939446794,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.794",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936575,1748939446803,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.803",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936577,1748939446812,"fUST",-616.47,0.0001863,2,"2025-06-03T08:30:46.812",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936579,1748939446822,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.822",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936581,1748939446831,"fUST",-578.06,0.0001863,2,"2025-06-03T08:30:46.831",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936583,1748939446841,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.841",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936585,1748939446853,"fUST",-738.81,0.0001863,2,"2025-06-03T08:30:46.853",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936587,1748939446862,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.862",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936589,1748939446872,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.872",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936591,1748939446881,"fUST",-691.63,0.0001863,2,"2025-06-03T08:30:46.881",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936593,1748939446891,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.891",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936595,1748939446901,"fUST",-496.35,0.0001863,2,"2025-06-03T08:30:46.901",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936597,1748939446911,"fUST",-482.04,0.0001863,2,"2025-06-03T08:30:46.911",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936599,1748939446920,"fUST",-440.0,0.0001863,2,"2025-06-03T08:30:46.920",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936601,1748939446930,"fUST",-1530.71,0.0001863,2,"2025-06-03T08:30:46.930",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936603,1748939446940,"fUST",-1375.48681057,0.00018831,2,"2025-06-03T08:30:46.940",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936605,1748939446950,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:46.950",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936607,1748939446959,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:46.959",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936609,1748939446969,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:46.969",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936611,1748939446978,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:46.978",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936613,1748939446988,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:46.988",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936615,1748939446998,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:46.998",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936617,1748939447009,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.009",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936619,1748939447021,"fUST",-510.24,0.00018904,2,"2025-06-03T08:30:47.021",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936621,1748939447031,"fUST",-1006.71,0.00018904,2,"2025-06-03T08:30:47.031",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936623,1748939447040,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.040",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936625,1748939447050,"fUST",-712.75,0.00018904,2,"2025-06-03T08:30:47.050",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936626,1748939447060,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.060",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936629,1748939447070,"fUST",-1333.21,0.00018904,2,"2025-06-03T08:30:47.070",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936631,1748939447080,"fUST",-1384.31,0.00018904,2,"2025-06-03T08:30:47.080",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936632,1748939447091,"fUST",-1067.12,0.00018904,2,"2025-06-03T08:30:47.091",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936635,1748939447103,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.103",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936637,1748939447112,"fUST",-474.65,0.00018904,2,"2025-06-03T08:30:47.112",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936639,1748939447121,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.121",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936641,1748939447132,"fUST",-1378.86,0.00018904,2,"2025-06-03T08:30:47.132",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936643,1748939447141,"fUST",-1411.85,0.00018904,2,"2025-06-03T08:30:47.141",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936645,1748939447150,"fUST",-1161.93,0.00018904,2,"2025-06-03T08:30:47.150",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936647,1748939447160,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.160",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936649,1748939447170,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.170",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936651,1748939447180,"fUST",-616.47,0.00018904,2,"2025-06-03T08:30:47.180",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936652,1748939447191,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.191",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936655,1748939447201,"fUST",-578.06,0.00018904,2,"2025-06-03T08:30:47.201",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936656,1748939447212,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.212",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936659,1748939447222,"fUST",-738.81,0.00018904,2,"2025-06-03T08:30:47.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936661,1748939447232,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.232",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936662,1748939447242,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.242",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936664,1748939447251,"fUST",-691.63,0.00018904,2,"2025-06-03T08:30:47.251",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936665,1748939447262,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.262",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936666,1748939447272,"fUST",-496.35,0.00018904,2,"2025-06-03T08:30:47.272",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936667,1748939447281,"fUST",-482.04,0.00018904,2,"2025-06-03T08:30:47.281",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936668,1748939447291,"fUST",-440.0,0.00018904,2,"2025-06-03T08:30:47.291",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936669,1748939447302,"fUST",-1530.71,0.00018904,2,"2025-06-03T08:30:47.302",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936670,1748939447312,"fUST",-155.56071019,0.00019,2,"2025-06-03T08:30:47.312",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936671,1748939447322,"fUST",-544.7114402,0.00019004,2,"2025-06-03T08:30:47.322",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936672,1748939447332,"fUST",-545.54701111,0.00019035,2,"2025-06-03T08:30:47.332",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936673,1748939447343,"fUST",-1375.48681057,0.00019107,2,"2025-06-03T08:30:47.343",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936674,1748939447355,"fUST",-2272.79554806,0.00019147,2,"2025-06-03T08:30:47.355",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936675,1748939447365,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.365",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936676,1748939447376,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.376",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936677,1748939447386,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.386",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936678,1748939447395,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.395",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936679,1748939447405,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.405",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936680,1748939447415,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.415",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936681,1748939447425,"fUST",-430.0,0.00019178,2,"2025-06-03T08:30:47.425",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936682,1748939447435,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.435",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936683,1748939447445,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.445",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936684,1748939447455,"fUST",-510.24,0.00019178,2,"2025-06-03T08:30:47.455",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936686,1748939447465,"fUST",-1006.71,0.00019178,2,"2025-06-03T08:30:47.465",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936688,1748939447475,"fUST",-338.44,0.00019178,2,"2025-06-03T08:30:47.475",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936689,1748939447485,"fUST",-712.75,0.00019178,2,"2025-06-03T08:30:47.485",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936691,1748939447494,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.494",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936693,1748939447504,"fUST",-1333.21,0.00019178,2,"2025-06-03T08:30:47.504",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936695,1748939447514,"fUST",-1384.31,0.00019178,2,"2025-06-03T08:30:47.514",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936697,1748939447524,"fUST",-1067.12,0.00019178,2,"2025-06-03T08:30:47.524",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936699,1748939447534,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.534",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936701,1748939447543,"fUST",-474.65,0.00019178,2,"2025-06-03T08:30:47.543",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936704,1748939447554,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.554",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936706,1748939447564,"fUST",-1378.86,0.00019178,2,"2025-06-03T08:30:47.564",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936708,1748939447574,"fUST",-1411.85,0.00019178,2,"2025-06-03T08:30:47.574",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936710,1748939447583,"fUST",-1161.93,0.00019178,2,"2025-06-03T08:30:47.583",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936712,1748939447593,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.593",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936714,1748939447603,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.603",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936716,1748939447613,"fUST",-616.47,0.00019178,2,"2025-06-03T08:30:47.613",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936717,1748939447623,"fUST",-578.06,0.00019178,2,"2025-06-03T08:30:47.623",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936719,1748939447632,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.632",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936721,1748939447642,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.642",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936723,1748939447652,"fUST",-738.81,0.00019178,2,"2025-06-03T08:30:47.652",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936725,1748939447661,"fUST",-410.0,0.00019178,2,"2025-06-03T08:30:47.661",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936727,1748939447671,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.671",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936729,1748939447680,"fUST",-691.63,0.00019178,2,"2025-06-03T08:30:47.680",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936731,1748939447690,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.690",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936733,1748939447700,"fUST",-496.35,0.00019178,2,"2025-06-03T08:30:47.700",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936735,1748939447710,"fUST",-482.04,0.00019178,2,"2025-06-03T08:30:47.710",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936737,1748939447720,"fUST",-440.0,0.00019178,2,"2025-06-03T08:30:47.720",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936739,1748939447730,"fUST",-1530.71,0.00019178,2,"2025-06-03T08:30:47.730",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936741,1748939447740,"fUST",-151.0,0.00019178,2,"2025-06-03T08:30:47.740",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936743,1748939447750,"fUST",-208.147301,0.00019178,2,"2025-06-03T08:30:47.750",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936746,1748939447760,"fUST",-156.587,0.00019233,2,"2025-06-03T08:30:47.760",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936748,1748939447769,"fUST",-162.380719,0.00019288,2,"2025-06-03T08:30:47.769",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936750,1748939447779,"fUST",-168.3888056,0.00019343,2,"2025-06-03T08:30:47.779",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936752,1748939447789,"fUST",-1375.48681057,0.00019383,2,"2025-06-03T08:30:47.789",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936754,1748939447798,"fUST",-174.61919141,0.00019398,2,"2025-06-03T08:30:47.798",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936756,1748939447808,"fUST",-388748.65135236,0.000194,2,"2025-06-03T08:30:47.808",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936758,1748939447817,"fUST",-188.50105624,0.000194,2,"2025-06-03T08:30:47.817",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936760,1748939447827,"fUST",-1178.899426,0.00019404,2,"2025-06-03T08:30:47.827",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936762,1748939447837,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.837",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936764,1748939447847,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.847",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936766,1748939447856,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.856",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936768,1748939447866,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.866",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936770,1748939447875,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.875",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936772,1748939447885,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.885",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936774,1748939447894,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.894",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936776,1748939447904,"fUST",-510.24,0.00019452,2,"2025-06-03T08:30:47.904",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936778,1748939447913,"fUST",-1006.71,0.00019452,2,"2025-06-03T08:30:47.913",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936780,1748939447923,"fUST",-712.75,0.00019452,2,"2025-06-03T08:30:47.923",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936782,1748939447932,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.932",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936784,1748939447941,"fUST",-1333.21,0.00019452,2,"2025-06-03T08:30:47.941",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936786,1748939447951,"fUST",-1384.31,0.00019452,2,"2025-06-03T08:30:47.951",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936788,1748939447961,"fUST",-1067.12,0.00019452,2,"2025-06-03T08:30:47.961",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936790,1748939447971,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:47.971",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936792,1748939447981,"fUST",-474.65,0.00019452,2,"2025-06-03T08:30:47.981",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936794,1748939447990,"fUST",-468.13432384,0.00019452,2,"2025-06-03T08:30:47.990",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936796,1748939448000,"fUST",-1378.86,0.00019452,2,"2025-06-03T08:30:48.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936798,1748939448010,"fUST",-1411.85,0.00019452,2,"2025-06-03T08:30:48.010",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936800,1748939448022,"fUST",-1161.93,0.00019452,2,"2025-06-03T08:30:48.022",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936802,1748939448032,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:48.032",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936804,1748939448042,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:48.042",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936806,1748939448052,"fUST",-616.47,0.00019452,2,"2025-06-03T08:30:48.052",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936808,1748939448063,"fUST",-578.06,0.00019452,2,"2025-06-03T08:30:48.063",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936810,1748939448072,"fUST",-563.69,0.00019452,2,"2025-06-03T08:30:48.072",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936812,1748939448081,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:48.081",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936814,1748939448091,"fUST",-738.81,0.00019452,2,"2025-06-03T08:30:48.091",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936816,1748939448104,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:48.104",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936818,1748939448114,"fUST",-691.63,0.00019452,2,"2025-06-03T08:30:48.114",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936821,1748939448125,"fUST",-420.0,0.00019452,2,"2025-06-03T08:30:48.125",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936823,1748939448135,"fUST",-496.35,0.00019452,2,"2025-06-03T08:30:48.135",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936825,1748939448145,"fUST",-482.04,0.00019452,2,"2025-06-03T08:30:48.145",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936827,1748939448155,"fUST",-440.0,0.00019452,2,"2025-06-03T08:30:48.155",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936829,1748939448165,"fUST",-1530.71,0.00019452,2,"2025-06-03T08:30:48.165",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936831,1748939448175,"fUST",-181.08010149,0.00019453,2,"2025-06-03T08:30:48.175",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936833,1748939448185,"fUST",-187.78006525,0.00019508,2,"2025-06-03T08:30:48.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936835,1748939448195,"fUST",-194.72792766,0.00019563,2,"2025-06-03T08:30:48.195",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936837,1748939448206,"fUST",-250.0,0.000196,30,"2025-06-03T08:30:48.206",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936839,1748939448216,"fUST",-201.93286099,0.00019618,2,"2025-06-03T08:30:48.216",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936841,1748939448226,"fUST",-1375.48681057,0.00019659,2,"2025-06-03T08:30:48.226",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936843,1748939448236,"fUST",-209.40437684,0.00019673,2,"2025-06-03T08:30:48.236",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936845,1748939448246,"fUST",-746.77673967,0.000197,2,"2025-06-03T08:30:48.246",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936847,1748939448256,"fUST",-6370.0,0.000197,2,"2025-06-03T08:30:48.256",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936849,1748939448267,"fUST",-6370.0,0.000197,2,"2025-06-03T08:30:48.267",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936851,1748939448278,"fUST",-6370.0,0.000197,2,"2025-06-03T08:30:48.278",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936853,1748939448288,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.288",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936855,1748939448298,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.298",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936857,1748939448308,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.308",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936859,1748939448318,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936861,1748939448327,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.327",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936863,1748939448338,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.338",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936865,1748939448348,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936867,1748939448358,"fUST",-510.24,0.00019726,2,"2025-06-03T08:30:48.358",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936869,1748939448369,"fUST",-1006.71,0.00019726,2,"2025-06-03T08:30:48.369",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936871,1748939448379,"fUST",-712.75,0.00019726,2,"2025-06-03T08:30:48.379",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936873,1748939448390,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.390",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936875,1748939448402,"fUST",-1333.21,0.00019726,2,"2025-06-03T08:30:48.402",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936877,1748939448412,"fUST",-1384.31,0.00019726,2,"2025-06-03T08:30:48.412",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936879,1748939448422,"fUST",-1067.12,0.00019726,2,"2025-06-03T08:30:48.422",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936881,1748939448433,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.433",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936883,1748939448442,"fUST",-474.65,0.00019726,2,"2025-06-03T08:30:48.442",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936885,1748939448453,"fUST",-1378.86,0.00019726,2,"2025-06-03T08:30:48.453",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936887,1748939448463,"fUST",-1411.85,0.00019726,2,"2025-06-03T08:30:48.463",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936890,1748939448472,"fUST",-1161.93,0.00019726,2,"2025-06-03T08:30:48.472",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936892,1748939448482,"fUST",-430.0,0.00019726,2,"2025-06-03T08:30:48.482",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936894,1748939448491,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.491",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936896,1748939448502,"fUST",-616.47,0.00019726,2,"2025-06-03T08:30:48.502",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936898,1748939448513,"fUST",-578.06,0.00019726,2,"2025-06-03T08:30:48.513",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936900,1748939448523,"fUST",-400.0,0.00019726,2,"2025-06-03T08:30:48.523",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936902,1748939448533,"fUST",-738.81,0.00019726,2,"2025-06-03T08:30:48.533",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936904,1748939448543,"fUST",-464.05,0.00019726,2,"2025-06-03T08:30:48.543",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936906,1748939448553,"fUST",-691.63,0.00019726,2,"2025-06-03T08:30:48.553",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936908,1748939448563,"fUST",-496.35,0.00019726,2,"2025-06-03T08:30:48.563",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936910,1748939448574,"fUST",-482.04,0.00019726,2,"2025-06-03T08:30:48.574",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936912,1748939448583,"fUST",-440.0,0.00019726,2,"2025-06-03T08:30:48.583",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936914,1748939448593,"fUST",-1530.71,0.00019726,2,"2025-06-03T08:30:48.593",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936916,1748939448605,"fUST",-217.15233878,0.00019728,2,"2025-06-03T08:30:48.605",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936918,1748939448615,"fUST",-616.175,0.00019758,2,"2025-06-03T08:30:48.615",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936920,1748939448625,"fUST",-225.18697532,0.00019783,2,"2025-06-03T08:30:48.625",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936922,1748939448636,"fUST",-151.0,0.00019798,2,"2025-06-03T08:30:48.636",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936924,1748939448646,"fUST",-2000.0,0.00019798,2,"2025-06-03T08:30:48.646",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936926,1748939448657,"fUST",-5875.18,0.00019798,2,"2025-06-03T08:30:48.657",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936928,1748939448666,"fUST",-500.0,0.000198,2,"2025-06-03T08:30:48.666",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936930,1748939448676,"fUST",-375.86446478,0.000198,2,"2025-06-03T08:30:48.676",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936932,1748939448686,"fUST",-233.51889341,0.00019838,2,"2025-06-03T08:30:48.686",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936934,1748939448696,"fUST",-32205.7151354,0.00019891,2,"2025-06-03T08:30:48.696",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936936,1748939448707,"fUST",-242.15909246,0.00019893,2,"2025-06-03T08:30:48.707",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936938,1748939448717,"fUST",-16335.0,0.000199,2,"2025-06-03T08:30:48.717",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936940,1748939448727,"fUST",-2272.79554806,0.000199,2,"2025-06-03T08:30:48.727",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936943,1748939448737,"fUST",-1375.48681057,0.00019934,2,"2025-06-03T08:30:48.737",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936945,1748939448747,"fUST",-251.11897888,0.00019948,2,"2025-06-03T08:30:48.747",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936946,1748939448757,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.757",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936949,1748939448767,"fUST",-221.11840183,0.00019973,2,"2025-06-03T08:30:48.767",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936951,1748939448777,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.777",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936952,1748939448787,"fUST",-305.39461688,0.00019973,2,"2025-06-03T08:30:48.787",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936954,1748939448796,"fUST",-505.00855098,0.00019973,2,"2025-06-03T08:30:48.796",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936956,1748939448806,"fUST",-500.91748917,0.00019973,2,"2025-06-03T08:30:48.806",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936958,1748939448816,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.816",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936959,1748939448827,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.827",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936961,1748939448836,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.836",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936962,1748939448846,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.846",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936969,1748939448959,"fUST",-513.98861648,0.00019973,2,"2025-06-03T08:30:48.959",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936970,1748939448969,"fUST",-163.5396541,0.00019973,2,"2025-06-03T08:30:48.969",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936972,1748939448979,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:48.979",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936973,1748939448990,"fUST",-600.0,0.00019973,2,"2025-06-03T08:30:48.990",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936975,1748939449000,"fUST",-500.92514887,0.00019973,2,"2025-06-03T08:30:49.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936977,1748939449012,"fUST",-200.8465109,0.00019973,2,"2025-06-03T08:30:49.012",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936978,1748939449026,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:49.026",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936980,1748939449036,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:49.036",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936982,1748939449047,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:49.047",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936983,1748939449056,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:49.056",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936985,1748939449066,"fUST",-500.0,0.00019973,2,"2025-06-03T08:30:49.066",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936986,1748939449076,"fUST",-152.53205532,0.00019973,2,"2025-06-03T08:30:49.076",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936988,1748939449085,"fUST",-267.00703625,0.00019973,2,"2025-06-03T08:30:49.085",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936990,1748939449095,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.095",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936991,1748939449105,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.105",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936993,1748939449115,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.115",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936994,1748939449126,"fUST",-413.77870257,0.00019979,2,"2025-06-03T08:30:49.126",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936996,1748939449136,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.136",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936998,1748939449146,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.146",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363936999,1748939449155,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.155",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937001,1748939449166,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.166",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937003,1748939449176,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.176",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937004,1748939449186,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.186",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937006,1748939449195,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.195",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937007,1748939449205,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.205",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937009,1748939449215,"fUST",-500.0,0.00019979,2,"2025-06-03T08:30:49.215",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937011,1748939449225,"fUST",-70596.92,0.0001998,3,"2025-06-03T08:30:49.225",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937012,1748939449235,"fUST",-349.39779369,0.0001998,3,"2025-06-03T08:30:49.235",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937014,1748939449244,"fUST",-12670.76136593,0.0001998,3,"2025-06-03T08:30:49.244",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937016,1748939449254,"fUST",-212.86879254,0.0001998,3,"2025-06-03T08:30:49.254",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937017,1748939449264,"fUST",-215.0738,0.00019988,2,"2025-06-03T08:30:49.264",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937019,1748939449274,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T08:30:49.274",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937020,1748939449284,"fUST",-1015.2,0.00019996,2,"2025-06-03T08:30:49.284",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937022,1748939449294,"fUST",-155.0,0.00019999,2,"2025-06-03T08:30:49.294",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937024,1748939449304,"fUST",-28170.33906089,0.0002,2,"2025-06-03T08:30:49.304",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937025,1748939449314,"fUST",-11462.22301008,0.0002,3,"2025-06-03T08:30:49.314",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937027,1748939449324,"fUST",-92110.41227146,0.0002,2,"2025-06-03T08:30:49.324",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937036,1748939449452,"fUST",-2816.08423298,0.0002,2,"2025-06-03T08:30:49.452",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937040,1748939449493,"fUST",-160.0,0.00017921,2,"2025-06-03T08:30:49.493",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937042,1748939449504,"fUST",-214.010158,0.0002,2,"2025-06-03T08:30:49.504",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937043,1748939449515,"fUST",-678.42840067,0.0002,2,"2025-06-03T08:30:49.515",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937045,1748939449527,"fUST",-10072.02686182,0.0002,2,"2025-06-03T08:30:49.527",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937052,1748939449610,"fUST",-430.0,0.00016438,2,"2025-06-03T08:30:49.610",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937053,1748939449620,"fUST",-440.0,0.00016438,2,"2025-06-03T08:30:49.620",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937055,1748939449630,"fUST",-470.36,0.00016438,2,"2025-06-03T08:30:49.630",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937057,1748939449640,"fUST",-1299.86452785,0.0002,2,"2025-06-03T08:30:49.640",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363937058,1748939449651,"fUST",-2172.59700577,0.0002,2,"2025-06-03T08:30:49.651",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938382,1748939573177,"fUST",185.0,0.00016,2,"2025-06-03T08:32:53.177",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938383,1748939573789,"fUST",185.0,0.00016,2,"2025-06-03T08:32:53.789",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938384,1748939581112,"fUST",185.0,0.00016,2,"2025-06-03T08:33:01.112",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938407,1748939961143,"fUST",797.25,0.0002465,120,"2025-06-03T08:39:21.143",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938408,1748940240878,"fUST",168.757445,0.00013699,2,"2025-06-03T08:44:00.878",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938462,1748940637907,"fUST",-168.28517102,0.00016338,2,"2025-06-03T08:50:37.907",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938463,1748940637917,"fUST",-257.63347768,0.00016338,2,"2025-06-03T08:50:37.917",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938464,1748940637927,"fUST",-300.0,0.00016436,2,"2025-06-03T08:50:37.927",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938465,1748940637938,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.938",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938466,1748940637947,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.947",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938467,1748940637957,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.957",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938468,1748940637968,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.968",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938469,1748940637978,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.978",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938470,1748940637988,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.988",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938471,1748940637998,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:37.998",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938472,1748940638008,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.008",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938473,1748940638018,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.018",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938475,1748940638027,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.027",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938477,1748940638037,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.037",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938478,1748940638047,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.047",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938479,1748940638057,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.057",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938480,1748940638067,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.067",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938481,1748940638077,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.077",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938483,1748940638086,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.086",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938484,1748940638096,"fUST",-1000.0,0.00016437,2,"2025-06-03T08:50:38.096",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938485,1748940638106,"fUST",-686.52178072,0.00016437,2,"2025-06-03T08:50:38.106",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938486,1748940638116,"fUST",-364.68133494,0.00016437,2,"2025-06-03T08:50:38.116",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938487,1748940638125,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.125",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938488,1748940638136,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.136",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938489,1748940638146,"fUST",-238.62658928,0.00016438,2,"2025-06-03T08:50:38.146",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938490,1748940638155,"fUST",-370.0,0.00016438,2,"2025-06-03T08:50:38.155",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938491,1748940638165,"fUST",-310.0,0.00016438,2,"2025-06-03T08:50:38.165",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938492,1748940638174,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.174",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938493,1748940638184,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.184",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938494,1748940638194,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.194",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938495,1748940638203,"fUST",-306.38224862,0.00016438,2,"2025-06-03T08:50:38.203",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938496,1748940638213,"fUST",-213.84600202,0.00016438,2,"2025-06-03T08:50:38.213",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938497,1748940638222,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938498,1748940638234,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.234",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938499,1748940638246,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.246",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938500,1748940638255,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.255",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938501,1748940638265,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.265",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938502,1748940638274,"fUST",-450.0,0.00016438,2,"2025-06-03T08:50:38.274",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938503,1748940638283,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.283",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938504,1748940638293,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.293",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938505,1748940638303,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.303",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938506,1748940638313,"fUST",-496.54650798,0.00016438,2,"2025-06-03T08:50:38.313",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938507,1748940638322,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.322",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938508,1748940638331,"fUST",-432.08277355,0.00016438,2,"2025-06-03T08:50:38.331",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938509,1748940638340,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.340",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938510,1748940638349,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.349",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938511,1748940638359,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.359",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938512,1748940638368,"fUST",-489.40458389,0.00016438,2,"2025-06-03T08:50:38.368",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938513,1748940638378,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.378",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938514,1748940638387,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.387",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938515,1748940638397,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.397",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938516,1748940638406,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.406",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938517,1748940638416,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.416",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938518,1748940638425,"fUST",-159.39929833,0.00016438,2,"2025-06-03T08:50:38.425",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938519,1748940638435,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.435",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938520,1748940638446,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.446",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938521,1748940638455,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.455",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938522,1748940638465,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.465",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938523,1748940638474,"fUST",-493.13815954,0.00016438,2,"2025-06-03T08:50:38.474",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938524,1748940638484,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.484",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938525,1748940638493,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.493",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938526,1748940638503,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.503",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938527,1748940638512,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.512",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938528,1748940638522,"fUST",-1692.18,0.00016438,2,"2025-06-03T08:50:38.522",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938529,1748940638531,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.531",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938530,1748940638541,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.541",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938531,1748940638551,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.551",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938532,1748940638561,"fUST",-724.15,0.00016438,2,"2025-06-03T08:50:38.561",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938533,1748940638571,"fUST",-188.70873862,0.00016438,2,"2025-06-03T08:50:38.571",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938534,1748940638580,"fUST",-500.0,0.00016438,2,"2025-06-03T08:50:38.580",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938535,1748940638591,"fUST",-500.0,0.00016438,2,"2025-06-03T08:50:38.591",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938536,1748940638601,"fUST",-240.72,0.00016438,2,"2025-06-03T08:50:38.601",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938537,1748940638611,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.611",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938538,1748940638620,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.620",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938539,1748940638630,"fUST",-915.75,0.00016438,2,"2025-06-03T08:50:38.630",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938540,1748940638639,"fUST",-263.80560514,0.00016438,2,"2025-06-03T08:50:38.639",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938541,1748940638650,"fUST",-444.76230826,0.00016438,2,"2025-06-03T08:50:38.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938542,1748940638665,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.665",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938543,1748940638674,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.674",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938544,1748940638684,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.684",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938545,1748940638694,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.694",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938546,1748940638705,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.705",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938547,1748940638716,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.716",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938548,1748940638725,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.725",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938549,1748940638735,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.735",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938550,1748940638745,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.745",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938551,1748940638755,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.755",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938552,1748940638764,"fUST",-711.14,0.00016438,2,"2025-06-03T08:50:38.764",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938553,1748940638774,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.774",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938554,1748940638784,"fUST",-707.6,0.00016438,2,"2025-06-03T08:50:38.784",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938555,1748940638794,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.794",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938556,1748940638804,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.804",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938557,1748940638814,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.814",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938558,1748940638825,"fUST",-1031.3,0.00016438,2,"2025-06-03T08:50:38.825",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938559,1748940638834,"fUST",-1049.34,0.00016438,2,"2025-06-03T08:50:38.834",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938560,1748940638842,"fUST",-254.3847957,0.00016438,2,"2025-06-03T08:50:38.842",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938561,1748940638851,"fUST",-934.45,0.00016438,2,"2025-06-03T08:50:38.851",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938562,1748940638859,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.859",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938563,1748940638868,"fUST",-312.66864403,0.00016438,2,"2025-06-03T08:50:38.868",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938564,1748940638877,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.877",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938565,1748940638887,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.887",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938566,1748940638895,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.895",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938567,1748940638904,"fUST",-499.05685102,0.00016438,2,"2025-06-03T08:50:38.904",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938568,1748940638914,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.914",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938569,1748940638924,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.924",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938570,1748940638933,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.933",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938571,1748940638943,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.943",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938572,1748940638953,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.953",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938573,1748940638963,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.963",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938574,1748940638972,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:38.972",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938575,1748940638982,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:38.982",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938576,1748940638992,"fUST",-459.14,0.00016438,2,"2025-06-03T08:50:38.992",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938577,1748940639002,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.002",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938578,1748940639012,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.012",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938579,1748940639022,"fUST",-434.56068407,0.00016438,2,"2025-06-03T08:50:39.022",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938580,1748940639032,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.032",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938581,1748940639042,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.042",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938582,1748940639052,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.052",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938583,1748940639062,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.062",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938584,1748940639071,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.071",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938585,1748940639081,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.081",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938586,1748940639090,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.090",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938587,1748940639100,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.100",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938588,1748940639110,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.110",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938589,1748940639120,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.120",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938590,1748940639130,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.130",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938591,1748940639141,"fUST",-446.85,0.00016438,2,"2025-06-03T08:50:39.141",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938592,1748940639150,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.150",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938593,1748940639160,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.160",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938594,1748940639171,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.171",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938595,1748940639181,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.181",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938596,1748940639190,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.190",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938597,1748940639200,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.200",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938598,1748940639209,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.209",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938599,1748940639219,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.219",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938600,1748940639228,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.228",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938601,1748940639238,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.238",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938602,1748940639248,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.248",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938603,1748940639259,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.259",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938604,1748940639269,"fUST",-519.26,0.00016438,2,"2025-06-03T08:50:39.269",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938605,1748940639278,"fUST",-430.0,0.00016438,2,"2025-06-03T08:50:39.278",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938606,1748940639288,"fUST",-440.0,0.00016438,2,"2025-06-03T08:50:39.288",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938607,1748940639299,"fUST",-947.81,0.00016438,2,"2025-06-03T08:50:39.299",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938608,1748940639308,"fUST",-250.0,0.00016458,2,"2025-06-03T08:50:39.308",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938609,1748940639318,"fUST",-229.79950307,0.00016712,2,"2025-06-03T08:50:39.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938610,1748940639328,"fUST",-432.19075775,0.00016712,2,"2025-06-03T08:50:39.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938611,1748940639337,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.337",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938612,1748940639347,"fUST",-420.0,0.00016712,2,"2025-06-03T08:50:39.347",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938613,1748940639357,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.357",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938614,1748940639367,"fUST",-200.0,0.00016712,2,"2025-06-03T08:50:39.367",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938615,1748940639376,"fUST",-234.12,0.00016712,2,"2025-06-03T08:50:39.376",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938616,1748940639386,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.386",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938617,1748940639396,"fUST",-420.0,0.00016712,2,"2025-06-03T08:50:39.396",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938618,1748940639407,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.407",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938619,1748940639417,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.417",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938620,1748940639427,"fUST",-430.0,0.00016712,2,"2025-06-03T08:50:39.427",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938621,1748940639437,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.437",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938622,1748940639446,"fUST",-430.35418715,0.00016712,2,"2025-06-03T08:50:39.446",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938623,1748940639456,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.456",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938624,1748940639466,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.466",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938625,1748940639476,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.476",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938626,1748940639486,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.486",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938627,1748940639495,"fUST",-1692.18,0.00016712,2,"2025-06-03T08:50:39.495",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938628,1748940639505,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.505",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938629,1748940639515,"fUST",-568.25406986,0.00016712,2,"2025-06-03T08:50:39.515",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938630,1748940639525,"fUST",-724.15,0.00016712,2,"2025-06-03T08:50:39.525",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938631,1748940639535,"fUST",-430.47161281,0.00016712,2,"2025-06-03T08:50:39.535",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938632,1748940639545,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.545",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938633,1748940639554,"fUST",-915.75,0.00016712,2,"2025-06-03T08:50:39.554",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938635,1748940639564,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.564",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938637,1748940639573,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.573",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938639,1748940639583,"fUST",-420.0,0.00016712,2,"2025-06-03T08:50:39.583",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938641,1748940639593,"fUST",-260.81204356,0.00016712,2,"2025-06-03T08:50:39.593",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938643,1748940639602,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.602",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938645,1748940639612,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.612",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938647,1748940639621,"fUST",-420.0,0.00016712,2,"2025-06-03T08:50:39.621",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938649,1748940639631,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.631",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938651,1748940639641,"fUST",-711.14,0.00016712,2,"2025-06-03T08:50:39.641",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938653,1748940639650,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938655,1748940639660,"fUST",-707.6,0.00016712,2,"2025-06-03T08:50:39.660",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938656,1748940639669,"fUST",-196.17107756,0.00016712,2,"2025-06-03T08:50:39.669",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938658,1748940639679,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.679",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938660,1748940639689,"fUST",-1031.3,0.00016712,2,"2025-06-03T08:50:39.689",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938662,1748940639698,"fUST",-1049.34,0.00016712,2,"2025-06-03T08:50:39.698",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938664,1748940639710,"fUST",-934.45,0.00016712,2,"2025-06-03T08:50:39.710",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938666,1748940639719,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.719",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938668,1748940639729,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.729",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938670,1748940639739,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.739",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938672,1748940639748,"fUST",-534.95,0.00016712,2,"2025-06-03T08:50:39.748",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938674,1748940639757,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.757",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938675,1748940639768,"fUST",-459.14,0.00016712,2,"2025-06-03T08:50:39.768",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938677,1748940639779,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.779",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938678,1748940639788,"fUST",-420.0,0.00016712,2,"2025-06-03T08:50:39.788",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938680,1748940639799,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.799",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938682,1748940639808,"fUST",-420.0,0.00016712,2,"2025-06-03T08:50:39.808",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938683,1748940639818,"fUST",-430.0,0.00016712,2,"2025-06-03T08:50:39.818",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938685,1748940639828,"fUST",-430.0,0.00016712,2,"2025-06-03T08:50:39.828",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938687,1748940639838,"fUST",-522.92767852,0.00016712,2,"2025-06-03T08:50:39.838",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938689,1748940639849,"fUST",-446.85,0.00016712,2,"2025-06-03T08:50:39.849",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938690,1748940639859,"fUST",-118.19976358,0.00016712,2,"2025-06-03T08:50:39.859",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938692,1748940639874,"fUST",-321.80023642,0.00016712,2,"2025-06-03T08:50:39.874",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938694,1748940639884,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.884",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938695,1748940639895,"fUST",-430.0,0.00016712,2,"2025-06-03T08:50:39.895",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938697,1748940639905,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.905",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938699,1748940639915,"fUST",-440.0,0.00016712,2,"2025-06-03T08:50:39.915",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938700,1748940639924,"fUST",-430.0,0.00016712,2,"2025-06-03T08:50:39.924",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938701,1748940639934,"fUST",-519.26,0.00016712,2,"2025-06-03T08:50:39.934",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938703,1748940639944,"fUST",-430.0,0.00016712,2,"2025-06-03T08:50:39.944",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938704,1748940639953,"fUST",-947.81,0.00016712,2,"2025-06-03T08:50:39.953",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938705,1748940639962,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:39.962",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938706,1748940639972,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:39.972",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938707,1748940639981,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:39.981",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938708,1748940639990,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:39.990",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938710,1748940640000,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.000",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938712,1748940640010,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.010",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938714,1748940640019,"fUST",-430.0,0.00016986,2,"2025-06-03T08:50:40.019",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938716,1748940640029,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.029",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938718,1748940640039,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.039",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938720,1748940640048,"fUST",-430.0,0.00016986,2,"2025-06-03T08:50:40.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938722,1748940640058,"fUST",-1692.18,0.00016986,2,"2025-06-03T08:50:40.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938724,1748940640067,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.067",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938725,1748940640076,"fUST",-724.15,0.00016986,2,"2025-06-03T08:50:40.076",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938726,1748940640086,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.086",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938727,1748940640095,"fUST",-915.75,0.00016986,2,"2025-06-03T08:50:40.095",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938728,1748940640107,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.107",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938729,1748940640122,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.122",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938730,1748940640131,"fUST",-433.68,0.00016986,2,"2025-06-03T08:50:40.131",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938731,1748940640141,"fUST",-430.0,0.00016986,2,"2025-06-03T08:50:40.141",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938732,1748940640153,"fUST",-430.0,0.00016986,2,"2025-06-03T08:50:40.153",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938733,1748940640163,"fUST",-711.14,0.00016986,2,"2025-06-03T08:50:40.163",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938734,1748940640174,"fUST",-485.99432384,0.00016986,2,"2025-06-03T08:50:40.174",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938735,1748940640183,"fUST",-707.6,0.00016986,2,"2025-06-03T08:50:40.183",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938736,1748940640193,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.193",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938737,1748940640203,"fUST",-1031.3,0.00016986,2,"2025-06-03T08:50:40.203",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938738,1748940640214,"fUST",-1049.34,0.00016986,2,"2025-06-03T08:50:40.214",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938739,1748940640224,"fUST",-934.45,0.00016986,2,"2025-06-03T08:50:40.224",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938740,1748940640235,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.235",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938741,1748940640245,"fUST",-420.0,0.00016986,2,"2025-06-03T08:50:40.245",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938742,1748940640254,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.254",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938743,1748940640264,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.264",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938744,1748940640274,"fUST",-459.14,0.00016986,2,"2025-06-03T08:50:40.274",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938745,1748940640283,"fUST",-553.69,0.00016986,2,"2025-06-03T08:50:40.283",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938746,1748940640293,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.293",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938747,1748940640303,"fUST",-446.85,0.00016986,2,"2025-06-03T08:50:40.303",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938748,1748940640312,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.312",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938749,1748940640322,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.322",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938750,1748940640331,"fUST",-410.0,0.00016986,2,"2025-06-03T08:50:40.331",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938751,1748940640341,"fUST",-440.0,0.00016986,2,"2025-06-03T08:50:40.341",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938752,1748940640351,"fUST",-519.26,0.00016986,2,"2025-06-03T08:50:40.351",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938753,1748940640361,"fUST",-947.81,0.00016986,2,"2025-06-03T08:50:40.361",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938754,1748940640370,"fUST",-500.0,0.00017094,2,"2025-06-03T08:50:40.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938755,1748940640379,"fUST",-500.0,0.00017094,2,"2025-06-03T08:50:40.379",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938756,1748940640388,"fUST",-443.46684055,0.000171,2,"2025-06-03T08:50:40.388",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938757,1748940640399,"fUST",-257.63347767,0.0001716,2,"2025-06-03T08:50:40.399",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938758,1748940640409,"fUST",-500.02626186,0.0001716,2,"2025-06-03T08:50:40.409",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938759,1748940640419,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.419",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938760,1748940640429,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.429",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938761,1748940640563,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.563",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938762,1748940640578,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.578",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938763,1748940640588,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.588",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938764,1748940640598,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.598",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938765,1748940640608,"fUST",-420.0,0.0001726,2,"2025-06-03T08:50:40.608",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938766,1748940640618,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.618",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938767,1748940640627,"fUST",-1692.18,0.0001726,2,"2025-06-03T08:50:40.627",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938768,1748940640637,"fUST",-420.0,0.0001726,2,"2025-06-03T08:50:40.637",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938769,1748940640647,"fUST",-724.15,0.0001726,2,"2025-06-03T08:50:40.647",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938770,1748940640657,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.657",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938771,1748940640666,"fUST",-915.75,0.0001726,2,"2025-06-03T08:50:40.666",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938772,1748940640676,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.676",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938773,1748940640685,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.685",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938774,1748940640695,"fUST",-711.14,0.0001726,2,"2025-06-03T08:50:40.695",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938775,1748940640705,"fUST",-707.6,0.0001726,2,"2025-06-03T08:50:40.705",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938776,1748940640718,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.718",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938777,1748940640728,"fUST",-1031.3,0.0001726,2,"2025-06-03T08:50:40.728",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938778,1748940640737,"fUST",-1049.34,0.0001726,2,"2025-06-03T08:50:40.737",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938779,1748940640745,"fUST",-934.45,0.0001726,2,"2025-06-03T08:50:40.745",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938780,1748940640769,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.769",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938781,1748940640781,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.781",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938782,1748940640792,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.792",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938783,1748940640802,"fUST",-459.14,0.0001726,2,"2025-06-03T08:50:40.802",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938784,1748940640813,"fUST",-390.0,0.0001726,2,"2025-06-03T08:50:40.813",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938785,1748940640825,"fUST",-446.85,0.0001726,2,"2025-06-03T08:50:40.825",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938786,1748940640835,"fUST",-454.05,0.0001726,2,"2025-06-03T08:50:40.835",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938787,1748940640845,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.845",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938788,1748940640856,"fUST",-440.0,0.0001726,2,"2025-06-03T08:50:40.856",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938789,1748940640866,"fUST",-519.26,0.0001726,2,"2025-06-03T08:50:40.866",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938790,1748940640876,"fUST",-947.81,0.0001726,2,"2025-06-03T08:50:40.876",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938791,1748940640887,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.887",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938792,1748940640899,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.899",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938793,1748940640909,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.909",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938794,1748940640919,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.919",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938795,1748940640930,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.930",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938796,1748940640941,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.941",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938797,1748940640951,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.951",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938798,1748940640961,"fUST",-1692.18,0.00017534,2,"2025-06-03T08:50:40.961",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938799,1748940640972,"fUST",-724.15,0.00017534,2,"2025-06-03T08:50:40.972",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938800,1748940640982,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:40.982",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938801,1748940640992,"fUST",-915.75,0.00017534,2,"2025-06-03T08:50:40.992",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938802,1748940641002,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.002",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938803,1748940641012,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.012",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938804,1748940641023,"fUST",-711.14,0.00017534,2,"2025-06-03T08:50:41.023",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938805,1748940641034,"fUST",-707.6,0.00017534,2,"2025-06-03T08:50:41.034",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938806,1748940641044,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.044",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938807,1748940641054,"fUST",-1031.3,0.00017534,2,"2025-06-03T08:50:41.054",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938808,1748940641063,"fUST",-1049.34,0.00017534,2,"2025-06-03T08:50:41.063",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938809,1748940641073,"fUST",-934.45,0.00017534,2,"2025-06-03T08:50:41.073",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938810,1748940641083,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.083",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938811,1748940641093,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.093",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938812,1748940641103,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.103",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938813,1748940641112,"fUST",-459.14,0.00017534,2,"2025-06-03T08:50:41.112",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938814,1748940641122,"fUST",-446.85,0.00017534,2,"2025-06-03T08:50:41.122",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938815,1748940641132,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.132",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938816,1748940641142,"fUST",-440.0,0.00017534,2,"2025-06-03T08:50:41.142",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938817,1748940641153,"fUST",-519.26,0.00017534,2,"2025-06-03T08:50:41.153",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938818,1748940641164,"fUST",-947.81,0.00017534,2,"2025-06-03T08:50:41.164",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938819,1748940641175,"fUST",-1020.41100821,0.00017642,2,"2025-06-03T08:50:41.175",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938820,1748940641185,"fUST",-524.84911326,0.00017733,2,"2025-06-03T08:50:41.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938821,1748940641195,"fUST",-452.05,0.00017808,2,"2025-06-03T08:50:41.195",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938822,1748940641205,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.205",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938823,1748940641215,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.215",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938824,1748940641225,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.225",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938825,1748940641236,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.236",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938826,1748940641247,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.247",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938827,1748940641257,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.257",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938828,1748940641267,"fUST",-1692.18,0.00017808,2,"2025-06-03T08:50:41.267",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938829,1748940641276,"fUST",-724.15,0.00017808,2,"2025-06-03T08:50:41.276",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938830,1748940641287,"fUST",-400.0,0.00017808,2,"2025-06-03T08:50:41.287",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938831,1748940641297,"fUST",-915.75,0.00017808,2,"2025-06-03T08:50:41.297",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938832,1748940641307,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.307",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938833,1748940641317,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.317",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938834,1748940641326,"fUST",-711.14,0.00017808,2,"2025-06-03T08:50:41.326",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938835,1748940641335,"fUST",-707.6,0.00017808,2,"2025-06-03T08:50:41.335",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938836,1748940641345,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.345",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938837,1748940641355,"fUST",-1031.3,0.00017808,2,"2025-06-03T08:50:41.355",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938838,1748940641364,"fUST",-1049.34,0.00017808,2,"2025-06-03T08:50:41.364",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938839,1748940641374,"fUST",-934.45,0.00017808,2,"2025-06-03T08:50:41.374",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938840,1748940641385,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.385",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938841,1748940641395,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.395",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938842,1748940641404,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.404",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938843,1748940641414,"fUST",-459.14,0.00017808,2,"2025-06-03T08:50:41.414",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938844,1748940641424,"fUST",-446.85,0.00017808,2,"2025-06-03T08:50:41.424",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938845,1748940641433,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.433",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938846,1748940641443,"fUST",-440.0,0.00017808,2,"2025-06-03T08:50:41.443",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938847,1748940641453,"fUST",-519.26,0.00017808,2,"2025-06-03T08:50:41.453",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938848,1748940641462,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.462",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938849,1748940641472,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.472",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938850,1748940641483,"fUST",-842.5625,0.00017833,2,"2025-06-03T08:50:41.483",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938851,1748940641493,"fUST",-212.86879254,0.00017833,2,"2025-06-03T08:50:41.493",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938852,1748940641503,"fUST",-423.63107087,0.00017833,2,"2025-06-03T08:50:41.503",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938853,1748940641513,"fUST",-229.42821335,0.00017833,2,"2025-06-03T08:50:41.513",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938854,1748940641523,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.523",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938855,1748940641532,"fUST",-12670.76136593,0.00017833,2,"2025-06-03T08:50:41.532",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938856,1748940641542,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.542",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938857,1748940641551,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.551",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938858,1748940641560,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.560",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938859,1748940641570,"fUST",-160.0,0.00017833,2,"2025-06-03T08:50:41.570",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938860,1748940641580,"fUST",-314.94761707,0.00017833,2,"2025-06-03T08:50:41.580",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938861,1748940641590,"fUST",-1126.75263315,0.000179,2,"2025-06-03T08:50:41.590",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938862,1748940641599,"fUST",-257.63347767,0.00017982,2,"2025-06-03T08:50:41.599",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938863,1748940641610,"fUST",-468.61737731,0.00018082,2,"2025-06-03T08:50:41.610",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938864,1748940641619,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.619",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938865,1748940641629,"fUST",-378.62936774,0.00018082,2,"2025-06-03T08:50:41.629",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938866,1748940641639,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.639",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938867,1748940641650,"fUST",-265.75752433,0.00018082,2,"2025-06-03T08:50:41.650",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938868,1748940641660,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.660",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938869,1748940641670,"fUST",-1692.18,0.00018082,2,"2025-06-03T08:50:41.670",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938870,1748940641680,"fUST",-724.15,0.00018082,2,"2025-06-03T08:50:41.680",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938871,1748940641690,"fUST",-915.75,0.00018082,2,"2025-06-03T08:50:41.690",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938872,1748940641700,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.700",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938873,1748940641713,"fUST",-493.74,0.00018082,2,"2025-06-03T08:50:41.713",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938874,1748940641722,"fUST",-711.14,0.00018082,2,"2025-06-03T08:50:41.722",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938875,1748940641733,"fUST",-707.6,0.00018082,2,"2025-06-03T08:50:41.733",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938876,1748940641743,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.743",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938877,1748940641752,"fUST",-1031.3,0.00018082,2,"2025-06-03T08:50:41.752",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938878,1748940641762,"fUST",-1049.34,0.00018082,2,"2025-06-03T08:50:41.762",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938879,1748940641771,"fUST",-934.45,0.00018082,2,"2025-06-03T08:50:41.771",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938880,1748940641783,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.783",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938881,1748940641792,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.792",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938882,1748940641802,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.802",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938883,1748940641811,"fUST",-459.14,0.00018082,2,"2025-06-03T08:50:41.811",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938884,1748940641822,"fUST",-446.85,0.00018082,2,"2025-06-03T08:50:41.822",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938885,1748940641832,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.832",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938886,1748940641842,"fUST",-440.0,0.00018082,2,"2025-06-03T08:50:41.842",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938887,1748940641851,"fUST",-519.26,0.00018082,2,"2025-06-03T08:50:41.851",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938888,1748940641861,"fUST",-164.0,0.00018082,3,"2025-06-03T08:50:41.861",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938889,1748940641871,"fUST",-1126.75263286,0.00018141,2,"2025-06-03T08:50:41.871",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938890,1748940641881,"fUST",-1000.0,0.00018174,7,"2025-06-03T08:50:41.881",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938891,1748940641891,"fUST",-1000.0,0.00018174,2,"2025-06-03T08:50:41.891",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938892,1748940641901,"fUST",-1000.0,0.00018174,7,"2025-06-03T08:50:41.901",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938893,1748940641911,"fUST",-168.28517098,0.00018257,2,"2025-06-03T08:50:41.911",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938894,1748940641921,"fUST",-524.84911325,0.00018275,2,"2025-06-03T08:50:41.921",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938895,1748940641931,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:41.931",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938896,1748940641940,"fUST",-392.67521261,0.00018356,2,"2025-06-03T08:50:41.940",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938897,1748940641950,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:41.950",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938898,1748940641959,"fUST",-1692.18,0.00018356,2,"2025-06-03T08:50:41.959",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938899,1748940641969,"fUST",-724.15,0.00018356,2,"2025-06-03T08:50:41.969",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938900,1748940641979,"fUST",-915.75,0.00018356,2,"2025-06-03T08:50:41.979",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938901,1748940641988,"fUST",-193.63,0.00018356,2,"2025-06-03T08:50:41.988",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938902,1748940641998,"fUST",-711.14,0.00018356,2,"2025-06-03T08:50:41.998",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938903,1748940642009,"fUST",-707.6,0.00018356,2,"2025-06-03T08:50:42.009",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938904,1748940642019,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:42.019",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938905,1748940642028,"fUST",-1031.3,0.00018356,2,"2025-06-03T08:50:42.028",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938906,1748940642038,"fUST",-1049.34,0.00018356,2,"2025-06-03T08:50:42.038",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938907,1748940642048,"fUST",-934.45,0.00018356,2,"2025-06-03T08:50:42.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938908,1748940642058,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:42.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938909,1748940642068,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:42.068",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938910,1748940642077,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:42.077",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938911,1748940642087,"fUST",-459.14,0.00018356,2,"2025-06-03T08:50:42.087",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938912,1748940642097,"fUST",-446.85,0.00018356,2,"2025-06-03T08:50:42.097",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938913,1748940642107,"fUST",-440.0,0.00018356,2,"2025-06-03T08:50:42.107",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938914,1748940642116,"fUST",-380.26206632,0.00018356,2,"2025-06-03T08:50:42.116",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938915,1748940642126,"fUST",-519.26,0.00018356,2,"2025-06-03T08:50:42.126",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938916,1748940642136,"fUST",-1126.75263286,0.00018383,2,"2025-06-03T08:50:42.136",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938917,1748940642146,"fUST",-500.0,0.00018488,2,"2025-06-03T08:50:42.146",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938918,1748940642156,"fUST",-500.0,0.00018488,2,"2025-06-03T08:50:42.156",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938919,1748940642166,"fUST",-207.4,0.00018619,2,"2025-06-03T08:50:42.166",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938920,1748940642176,"fUST",-430.0,0.00018619,2,"2025-06-03T08:50:42.176",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938921,1748940642185,"fUST",-1126.75263286,0.00018624,2,"2025-06-03T08:50:42.185",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938922,1748940642195,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.195",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938923,1748940642206,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.206",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938924,1748940642216,"fUST",-1692.18,0.0001863,2,"2025-06-03T08:50:42.216",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938925,1748940642226,"fUST",-724.15,0.0001863,2,"2025-06-03T08:50:42.226",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938926,1748940642236,"fUST",-915.75,0.0001863,2,"2025-06-03T08:50:42.236",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938927,1748940642246,"fUST",-711.14,0.0001863,2,"2025-06-03T08:50:42.246",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938928,1748940642255,"fUST",-707.6,0.0001863,2,"2025-06-03T08:50:42.255",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938929,1748940642266,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.266",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938930,1748940642275,"fUST",-1031.3,0.0001863,2,"2025-06-03T08:50:42.275",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938931,1748940642285,"fUST",-1049.34,0.0001863,2,"2025-06-03T08:50:42.285",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938932,1748940642295,"fUST",-934.45,0.0001863,2,"2025-06-03T08:50:42.295",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938933,1748940642305,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.305",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938934,1748940642315,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.315",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938935,1748940642326,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.326",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938936,1748940642336,"fUST",-459.14,0.0001863,2,"2025-06-03T08:50:42.336",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938937,1748940642346,"fUST",-446.85,0.0001863,2,"2025-06-03T08:50:42.346",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938938,1748940642356,"fUST",-440.0,0.0001863,2,"2025-06-03T08:50:42.356",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938939,1748940642366,"fUST",-519.26,0.0001863,2,"2025-06-03T08:50:42.366",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938940,1748940642376,"fUST",-500.0,0.00018705,2,"2025-06-03T08:50:42.376",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938942,1748940642385,"fUST",-519.18762381,0.00018715,2,"2025-06-03T08:50:42.385",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938944,1748940642396,"fUST",-500.0,0.00018726,2,"2025-06-03T08:50:42.396",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938946,1748940642405,"fUST",-509.51775153,0.00018726,2,"2025-06-03T08:50:42.405",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938947,1748940642415,"fUST",-524.84911325,0.00018817,2,"2025-06-03T08:50:42.415",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938948,1748940642424,"fUST",-481.56516768,0.00018823,2,"2025-06-03T08:50:42.424",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938949,1748940642434,"fUST",-1126.75263286,0.00018866,2,"2025-06-03T08:50:42.434",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938950,1748940642443,"fUST",-153.36431858,0.00018904,2,"2025-06-03T08:50:42.443",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938951,1748940642453,"fUST",-440.0,0.00018904,2,"2025-06-03T08:50:42.453",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938952,1748940642464,"fUST",-1692.18,0.00018904,2,"2025-06-03T08:50:42.464",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938953,1748940642474,"fUST",-724.15,0.00018904,2,"2025-06-03T08:50:42.474",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938954,1748940642485,"fUST",-915.75,0.00018904,2,"2025-06-03T08:50:42.485",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938955,1748940642495,"fUST",-711.14,0.00018904,2,"2025-06-03T08:50:42.495",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938957,1748940642505,"fUST",-707.6,0.00018904,2,"2025-06-03T08:50:42.505",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938959,1748940642514,"fUST",-440.0,0.00018904,2,"2025-06-03T08:50:42.514",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938961,1748940642524,"fUST",-1031.3,0.00018904,2,"2025-06-03T08:50:42.524",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938963,1748940642534,"fUST",-1049.34,0.00018904,2,"2025-06-03T08:50:42.534",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938965,1748940642543,"fUST",-934.45,0.00018904,2,"2025-06-03T08:50:42.543",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938967,1748940642554,"fUST",-440.0,0.00018904,2,"2025-06-03T08:50:42.554",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938969,1748940642563,"fUST",-440.0,0.00018904,2,"2025-06-03T08:50:42.563",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938971,1748940642572,"fUST",-440.0,0.00018904,2,"2025-06-03T08:50:42.572",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938973,1748940642582,"fUST",-459.14,0.00018904,2,"2025-06-03T08:50:42.582",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938975,1748940642591,"fUST",-446.85,0.00018904,2,"2025-06-03T08:50:42.591",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938977,1748940642600,"fUST",-440.0,0.00018904,2,"2025-06-03T08:50:42.600",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938979,1748940642610,"fUST",-519.26,0.00018904,2,"2025-06-03T08:50:42.610",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938981,1748940642619,"fUST",-507.80432617,0.00018923,2,"2025-06-03T08:50:42.619",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938983,1748940642629,"fUST",-1126.75263286,0.00019107,2,"2025-06-03T08:50:42.629",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938985,1748940642639,"fUST",-181.19807031,0.00019168,2,"2025-06-03T08:50:42.639",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938987,1748940642649,"fUST",-440.0,0.00019178,2,"2025-06-03T08:50:42.649",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938989,1748940642658,"fUST",-1692.18,0.00019178,2,"2025-06-03T08:50:42.658",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938991,1748940642667,"fUST",-724.15,0.00019178,2,"2025-06-03T08:50:42.667",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938993,1748940642676,"fUST",-915.75,0.00019178,2,"2025-06-03T08:50:42.676",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938995,1748940642685,"fUST",-711.14,0.00019178,2,"2025-06-03T08:50:42.685",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938997,1748940642694,"fUST",-707.6,0.00019178,2,"2025-06-03T08:50:42.694",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363938999,1748940642704,"fUST",-440.0,0.00019178,2,"2025-06-03T08:50:42.704",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939001,1748940642717,"fUST",-1031.3,0.00019178,2,"2025-06-03T08:50:42.717",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939003,1748940642726,"fUST",-1049.34,0.00019178,2,"2025-06-03T08:50:42.726",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939005,1748940642736,"fUST",-934.45,0.00019178,2,"2025-06-03T08:50:42.736",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939007,1748940642745,"fUST",-440.0,0.00019178,2,"2025-06-03T08:50:42.745",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939009,1748940642755,"fUST",-440.0,0.00019178,2,"2025-06-03T08:50:42.755",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939011,1748940642764,"fUST",-440.0,0.00019178,2,"2025-06-03T08:50:42.764",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939013,1748940642774,"fUST",-459.14,0.00019178,2,"2025-06-03T08:50:42.774",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939015,1748940642784,"fUST",-446.85,0.00019178,2,"2025-06-03T08:50:42.784",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939017,1748940642794,"fUST",-440.0,0.00019178,2,"2025-06-03T08:50:42.794",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939019,1748940642804,"fUST",-519.26,0.00019178,2,"2025-06-03T08:50:42.804",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939021,1748940642813,"fUST",-151.0,0.00019178,2,"2025-06-03T08:50:42.813",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939022,1748940642822,"fUST",-166.51784,0.00019178,2,"2025-06-03T08:50:42.822",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939023,1748940642832,"fUST",-156.587,0.00019233,2,"2025-06-03T08:50:42.832",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939024,1748940642841,"fUST",-162.380719,0.00019288,2,"2025-06-03T08:50:42.841",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939025,1748940642850,"fUST",-168.3888056,0.00019343,2,"2025-06-03T08:50:42.850",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939026,1748940642859,"fUST",-1126.75263286,0.00019348,2,"2025-06-03T08:50:42.859",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939027,1748940642868,"fUST",-524.84911325,0.00019358,2,"2025-06-03T08:50:42.868",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939028,1748940642878,"fUST",-174.61919141,0.00019398,2,"2025-06-03T08:50:42.878",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939029,1748940642888,"fUST",-570.38639309,0.00019452,2,"2025-06-03T08:50:42.888",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939031,1748940642897,"fUST",-1692.18,0.00019452,2,"2025-06-03T08:50:42.897",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939033,1748940642907,"fUST",-724.15,0.00019452,2,"2025-06-03T08:50:42.907",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939035,1748940642916,"fUST",-915.75,0.00019452,2,"2025-06-03T08:50:42.916",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939036,1748940642926,"fUST",-711.14,0.00019452,2,"2025-06-03T08:50:42.926",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939037,1748940642936,"fUST",-707.6,0.00019452,2,"2025-06-03T08:50:42.936",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939038,1748940642945,"fUST",-440.0,0.00019452,2,"2025-06-03T08:50:42.945",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939039,1748940642955,"fUST",-1031.3,0.00019452,2,"2025-06-03T08:50:42.955",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939040,1748940642965,"fUST",-1049.34,0.00019452,2,"2025-06-03T08:50:42.965",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939041,1748940642974,"fUST",-934.45,0.00019452,2,"2025-06-03T08:50:42.974",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939042,1748940642983,"fUST",-440.0,0.00019452,2,"2025-06-03T08:50:42.983",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939043,1748940642993,"fUST",-440.0,0.00019452,2,"2025-06-03T08:50:42.993",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939044,1748940643002,"fUST",-440.0,0.00019452,2,"2025-06-03T08:50:43.002",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939045,1748940643011,"fUST",-459.14,0.00019452,2,"2025-06-03T08:50:43.011",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939046,1748940643020,"fUST",-446.85,0.00019452,2,"2025-06-03T08:50:43.020",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939047,1748940643029,"fUST",-440.0,0.00019452,2,"2025-06-03T08:50:43.029",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939048,1748940643039,"fUST",-519.26,0.00019452,2,"2025-06-03T08:50:43.039",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939049,1748940643048,"fUST",-181.08010149,0.00019453,2,"2025-06-03T08:50:43.048",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939051,1748940643058,"fUST",-187.78006525,0.00019508,2,"2025-06-03T08:50:43.058",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939052,1748940643068,"fUST",-194.72792766,0.00019563,2,"2025-06-03T08:50:43.068",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939053,1748940643077,"fUST",-1126.75263286,0.0001959,2,"2025-06-03T08:50:43.077",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939055,1748940643087,"fUST",-1303.979275,0.00019599,2,"2025-06-03T08:50:43.087",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939057,1748940643097,"fUST",-250.0,0.000196,30,"2025-06-03T08:50:43.097",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939059,1748940643106,"fUST",-201.93286099,0.00019618,2,"2025-06-03T08:50:43.106",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939061,1748940643116,"fUST",-209.40437684,0.00019673,2,"2025-06-03T08:50:43.116",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939063,1748940643126,"fUST",-1692.18,0.00019726,2,"2025-06-03T08:50:43.126",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939065,1748940643135,"fUST",-724.15,0.00019726,2,"2025-06-03T08:50:43.135",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939067,1748940643145,"fUST",-915.75,0.00019726,2,"2025-06-03T08:50:43.145",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939069,1748940643155,"fUST",-711.14,0.00019726,2,"2025-06-03T08:50:43.155",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939071,1748940643164,"fUST",-707.6,0.00019726,2,"2025-06-03T08:50:43.164",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939073,1748940643174,"fUST",-440.0,0.00019726,2,"2025-06-03T08:50:43.174",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939075,1748940643183,"fUST",-1031.3,0.00019726,2,"2025-06-03T08:50:43.183",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939077,1748940643193,"fUST",-1049.34,0.00019726,2,"2025-06-03T08:50:43.193",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939079,1748940643203,"fUST",-934.45,0.00019726,2,"2025-06-03T08:50:43.203",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939081,1748940643212,"fUST",-440.0,0.00019726,2,"2025-06-03T08:50:43.212",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939083,1748940643222,"fUST",-321.31,0.00019726,2,"2025-06-03T08:50:43.222",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939085,1748940643231,"fUST",-440.0,0.00019726,2,"2025-06-03T08:50:43.231",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939087,1748940643241,"fUST",-446.85,0.00019726,2,"2025-06-03T08:50:43.241",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939089,1748940643251,"fUST",-440.0,0.00019726,2,"2025-06-03T08:50:43.251",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939091,1748940643260,"fUST",-519.26,0.00019726,2,"2025-06-03T08:50:43.260",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939093,1748940643270,"fUST",-217.15233878,0.00019728,2,"2025-06-03T08:50:43.270",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939095,1748940643279,"fUST",-616.175,0.00019762,2,"2025-06-03T08:50:43.279",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939097,1748940643289,"fUST",-225.18697532,0.00019783,2,"2025-06-03T08:50:43.289",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939099,1748940643299,"fUST",-32205.7151354,0.00019798,2,"2025-06-03T08:50:43.299",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939102,1748940643309,"fUST",-182.11792983,0.000198,2,"2025-06-03T08:50:43.309",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939104,1748940643318,"fUST",-500.0,0.000198,2,"2025-06-03T08:50:43.318",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939106,1748940643328,"fUST",-84011.0,0.000198,2,"2025-06-03T08:50:43.328",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939108,1748940643337,"fUST",-32352.81930117,0.000198,2,"2025-06-03T08:50:43.337",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939110,1748940643347,"fUST",-185.0,0.000198,2,"2025-06-03T08:50:43.347",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939112,1748940643356,"fUST",-153.0,0.00019808,2,"2025-06-03T08:50:43.356",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939114,1748940643366,"fUST",-1126.75263286,0.00019831,2,"2025-06-03T08:50:43.366",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939116,1748940643375,"fUST",-233.51889341,0.00019838,2,"2025-06-03T08:50:43.375",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939117,1748940643385,"fUST",-242.15909246,0.00019893,2,"2025-06-03T08:50:43.385",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939119,1748940643394,"fUST",-185.0,0.000199,2,"2025-06-03T08:50:43.394",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939120,1748940643404,"fUST",-185.0,0.000199,2,"2025-06-03T08:50:43.404",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939122,1748940643414,"fUST",-185.0,0.000199,2,"2025-06-03T08:50:43.414",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939124,1748940643423,"fUST",-185.0,0.000199,3,"2025-06-03T08:50:43.423",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939126,1748940643432,"fUST",-185.0,0.000199,3,"2025-06-03T08:50:43.432",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939128,1748940643442,"fUST",-185.0,0.000199,3,"2025-06-03T08:50:43.442",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939129,1748940643452,"fUST",-524.84911325,0.000199,2,"2025-06-03T08:50:43.452",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939132,1748940643463,"fUST",-251.11897888,0.00019948,2,"2025-06-03T08:50:43.463",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939134,1748940643473,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.473",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939136,1748940643483,"fUST",-500.91748917,0.00019973,2,"2025-06-03T08:50:43.483",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939151,1748940643612,"fUST",-500.92514887,0.00019973,2,"2025-06-03T08:50:43.612",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939153,1748940643623,"fUST",-513.98861648,0.00019973,2,"2025-06-03T08:50:43.623",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939155,1748940643633,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.633",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939157,1748940643642,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.642",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939159,1748940643652,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.652",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939161,1748940643661,"fUST",-501.90722136,0.00019973,2,"2025-06-03T08:50:43.661",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939163,1748940643671,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.671",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939165,1748940643680,"fUST",-163.5396541,0.00019973,2,"2025-06-03T08:50:43.680",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939167,1748940643690,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.690",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939169,1748940643699,"fUST",-600.0,0.00019973,2,"2025-06-03T08:50:43.699",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939171,1748940643710,"fUST",-500.0,0.00019973,2,"2025-06-03T08:50:43.710",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939173,1748940643720,"fUST",-185.0,0.0001998,3,"2025-06-03T08:50:43.720",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939175,1748940643729,"fUST",-185.0,0.0001998,5,"2025-06-03T08:50:43.729",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939177,1748940643739,"fUST",-185.0,0.0001998,5,"2025-06-03T08:50:43.739",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939179,1748940643748,"fUST",-185.0,0.0001998,5,"2025-06-03T08:50:43.748",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939181,1748940643758,"fUST",-215.0738,0.00019988,2,"2025-06-03T08:50:43.758",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939183,1748940643768,"fUST",-375.86446478,0.0001999,2,"2025-06-03T08:50:43.768",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939185,1748940643780,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.780",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939187,1748940643789,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.789",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939189,1748940643799,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.799",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939191,1748940643809,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.809",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939194,1748940643819,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.819",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939196,1748940643828,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.828",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939198,1748940643838,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.838",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939200,1748940643848,"fUST",-413.77870257,0.00019999,2,"2025-06-03T08:50:43.848",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939202,1748940643858,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.858",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939204,1748940643868,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.868",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939206,1748940643877,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.877",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939208,1748940643887,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.887",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939210,1748940643896,"fUST",-500.0,0.00019999,2,"2025-06-03T08:50:43.896",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939212,1748940643906,"fUST",-450.0,0.00019999,2,"2025-06-03T08:50:43.906",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939214,1748940643917,"fUST",-842.5625,0.0002,3,"2025-06-03T08:50:43.917",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939216,1748940643927,"fUST",-12670.76136593,0.0002,3,"2025-06-03T08:50:43.927",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939218,1748940643936,"fUST",-14452.02762936,0.0002,2,"2025-06-03T08:50:43.936",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939220,1748940643952,"fUST",-2759.23893936,0.0002,2,"2025-06-03T08:50:43.952",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939259,1748940644319,"fUST",-872.23335984,0.00017808,2,"2025-06-03T08:50:44.319",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939261,1748940644331,"fUST",-75.57664016,0.00017808,2,"2025-06-03T08:50:44.331",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939263,1748940644340,"fUST",-947.81,0.00018082,2,"2025-06-03T08:50:44.340",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939265,1748940644350,"fUST",-947.81,0.00018356,2,"2025-06-03T08:50:44.350",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939267,1748940644360,"fUST",-947.81,0.0001863,2,"2025-06-03T08:50:44.360",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939269,1748940644370,"fUST",-947.81,0.00018904,2,"2025-06-03T08:50:44.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939271,1748940644379,"fUST",-947.81,0.00019178,2,"2025-06-03T08:50:44.379",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939273,1748940644389,"fUST",-947.81,0.00019452,2,"2025-06-03T08:50:44.389",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939275,1748940644400,"fUST",-623.60785906,0.00019726,2,"2025-06-03T08:50:44.400",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939277,1748940644412,"fUST",-324.20214094,0.00019726,2,"2025-06-03T08:50:44.412",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939279,1748940644421,"fUST",-10959.07249217,0.0002,2,"2025-06-03T08:50:44.421",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939281,1748940644431,"fUST",-212.86879254,0.0002,3,"2025-06-03T08:50:44.431",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939283,1748940644441,"fUST",-16169.15302297,0.0002,3,"2025-06-03T08:50:44.441",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939285,1748940644450,"fUST",-314.94761707,0.0002,3,"2025-06-03T08:50:44.450",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939287,1748940644459,"fUST",-10106.01561207,0.0002,2,"2025-06-03T08:50:44.459",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939289,1748940644471,"fUST",-203604.40964959,0.0002,2,"2025-06-03T08:50:44.471",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939291,1748940644483,"fUST",-691.15,0.0002,2,"2025-06-03T08:50:44.483",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939447,1748940645968,"fUST",-12672.64401917,0.0002,2,"2025-06-03T08:50:45.968",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939450,1748940645980,"fUST",-331.266836,0.0002,2,"2025-06-03T08:50:45.980",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939452,1748940645992,"fUST",-5517.92748661,0.0002,2,"2025-06-03T08:50:45.992",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939456,1748940646023,"fUST",-324.65567513,0.0002,2,"2025-06-03T08:50:46.023",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939578,1748941025114,"fUST",826.06630597,0.00024658,120,"2025-06-03T08:57:05.114",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939579,1748941035843,"fUST",518.64435971,0.00016,2,"2025-06-03T08:57:15.843",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939580,1748941035868,"fUST",2597.44081002,0.00016,2,"2025-06-03T08:57:15.868",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939581,1748941050875,"fUST",200.0,0.00024325,120,"2025-06-03T08:57:30.875",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939582,1748941052205,"fUST",150.5,0.00023278,120,"2025-06-03T08:57:32.205",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939583,1748941052673,"fUST",150.5,0.00023268,120,"2025-06-03T08:57:32.673",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939584,1748941053152,"fUST",279.95,0.00023258,120,"2025-06-03T08:57:33.152",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939585,1748941114170,"fUST",208.0,0.00024658,120,"2025-06-03T08:58:34.170",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939667,1748941170803,"fUST",200.0,0.00023784,120,"2025-06-03T08:59:30.803",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939668,1748941184872,"fUST",826.06630597,0.00024658,120,"2025-06-03T08:59:44.872",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939669,1748941191033,"fUST",-168.28517098,0.00016338,2,"2025-06-03T08:59:51.033",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939670,1748941191056,"fUST",-160.0,0.00016437,2,"2025-06-03T08:59:51.056",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939671,1748941191077,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.077",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939672,1748941191100,"fUST",-405.47137417,0.00016438,2,"2025-06-03T08:59:51.100",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939673,1748941191126,"fUST",-432.07848328,0.00016438,2,"2025-06-03T08:59:51.126",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939674,1748941191149,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.149",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939675,1748941191172,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.172",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939676,1748941191195,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.195",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939677,1748941191215,"fUST",-385.77129826,0.00016438,2,"2025-06-03T08:59:51.215",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939678,1748941191236,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.236",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939679,1748941191257,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.257",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939680,1748941191278,"fUST",-440.0,0.00016438,2,"2025-06-03T08:59:51.278",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939681,1748941191301,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.301",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939682,1748941191326,"fUST",-481.23825487,0.00016438,2,"2025-06-03T08:59:51.326",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939683,1748941191348,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.348",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939684,1748941191370,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.370",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939685,1748941191393,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.393",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939686,1748941191416,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.416",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939687,1748941191439,"fUST",-500.0,0.00016438,2,"2025-06-03T08:59:51.439",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939688,1748941191461,"fUST",-500.0,0.00016438,2,"2025-06-03T08:59:51.461",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939689,1748941191482,"fUST",-233.98697092,0.00016438,2,"2025-06-03T08:59:51.482",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939690,1748941191504,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.504",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939691,1748941191530,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.530",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939692,1748941191552,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.552",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939693,1748941191574,"fUST",-405.20624908,0.00016438,2,"2025-06-03T08:59:51.574",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939694,1748941191597,"fUST",-511.06747058,0.00016438,2,"2025-06-03T08:59:51.597",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939695,1748941191618,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.618",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939696,1748941191639,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.639",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939697,1748941191661,"fUST",-430.0,0.00016438,2,"2025-06-03T08:59:51.661",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939698,1748941191682,"fUST",-198.89472786,0.00016438,2,"2025-06-03T08:59:51.682",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939702,1748941245488,"fUST",1783997.7400648,0.00024657,120,"2025-06-03T09:00:45.488",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939704,1748941305139,"fUST",300.0,0.00024657,120,"2025-06-03T09:01:45.139",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939708,1748941319493,"fUST",300.0,0.00024657,120,"2025-06-03T09:01:59.493",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939715,1748941385557,"fUST",5000.0,0.00016,2,"2025-06-03T09:03:05.557",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939716,1748941401385,"fUST",4388.0,0.00016,2,"2025-06-03T09:03:21.385",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939717,1748941485514,"fUST",168.757445,0.00013699,2,"2025-06-03T09:04:45.514",0.0002409,13.23,0.46309510320435376,336493957.5279702]
[363939720,1748941702456,"fUST",765.3183213,0.00015609,2,"2025-06-03T09:08:22.456",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939721,1748941751542,"fUST",1161.3,0.00024658,120,"2025-06-03T09:09:11.542",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939730,1748941770830,"fUST",200.0,0.00024555,120,"2025-06-03T09:09:30.830",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939732,1748941772243,"fUST",150.5,0.0002328,120,"2025-06-03T09:09:32.243",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939733,1748941772699,"fUST",150.5,0.0002327,120,"2025-06-03T09:09:32.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939734,1748941773152,"fUST",279.95,0.0002326,120,"2025-06-03T09:09:33.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939735,1748941807888,"fUST",157.64638448,6.8e-07,2,"2025-06-03T09:10:07.888",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939790,1748941837996,"fUST",-1979.0,0.0001604,2,"2025-06-03T09:10:37.996",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939792,1748941838006,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.006",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939794,1748941838015,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939796,1748941838025,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.025",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939798,1748941838035,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.035",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939800,1748941838045,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.045",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939802,1748941838055,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.055",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939804,1748941838064,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.064",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939806,1748941838074,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.074",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939808,1748941838084,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.084",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939810,1748941838093,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.093",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939812,1748941838103,"fUST",-500.0,0.00016274,2,"2025-06-03T09:10:38.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939814,1748941838113,"fUST",-299.43677421,0.00016274,2,"2025-06-03T09:10:38.113",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939817,1748941838124,"fUST",-412.37489737,0.00016438,2,"2025-06-03T09:10:38.124",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939819,1748941838134,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.134",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939821,1748941838144,"fUST",-420.0,0.00016438,2,"2025-06-03T09:10:38.144",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939823,1748941838154,"fUST",-405.4862229,0.00016438,2,"2025-06-03T09:10:38.154",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939825,1748941838163,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.163",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939826,1748941838173,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.173",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939828,1748941838182,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.182",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939830,1748941838193,"fUST",-497.35824121,0.00016438,2,"2025-06-03T09:10:38.193",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939832,1748941838202,"fUST",-426.17328667,0.00016438,2,"2025-06-03T09:10:38.202",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939834,1748941838212,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.212",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939837,1748941838221,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.221",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939839,1748941838231,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.231",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939841,1748941838241,"fUST",-474.75318024,0.00016438,2,"2025-06-03T09:10:38.241",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939843,1748941838252,"fUST",-439.96448648,0.00016438,2,"2025-06-03T09:10:38.252",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939845,1748941838261,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.261",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939847,1748941838271,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.271",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939849,1748941838283,"fUST",-371.44406114,0.00016438,2,"2025-06-03T09:10:38.283",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939851,1748941838294,"fUST",-431.23975095,0.00016438,2,"2025-06-03T09:10:38.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939853,1748941838304,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.304",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939855,1748941838315,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.315",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939858,1748941838326,"fUST",-353.88630268,0.00016438,2,"2025-06-03T09:10:38.326",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939860,1748941838336,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.336",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939862,1748941838346,"fUST",-307.91795095,0.00016438,2,"2025-06-03T09:10:38.346",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939864,1748941838357,"fUST",-505.315503,0.00016438,2,"2025-06-03T09:10:38.357",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939866,1748941838367,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.367",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939868,1748941838377,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.377",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939870,1748941838386,"fUST",-400.0,0.00016438,2,"2025-06-03T09:10:38.386",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939871,1748941838396,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.396",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939873,1748941838406,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.406",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939875,1748941838416,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.416",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939877,1748941838425,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.425",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939879,1748941838435,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.435",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939881,1748941838445,"fUST",-281.45044857,0.00016438,2,"2025-06-03T09:10:38.445",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939883,1748941838455,"fUST",-220.0,0.00016438,2,"2025-06-03T09:10:38.455",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939885,1748941838464,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.464",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939887,1748941838474,"fUST",-363.17553011,0.00016438,2,"2025-06-03T09:10:38.474",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939889,1748941838483,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.483",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939891,1748941838492,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.492",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939894,1748941838504,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.504",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939896,1748941838513,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.513",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939898,1748941838523,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.523",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939900,1748941838532,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.532",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939902,1748941838541,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.541",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939904,1748941838550,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.550",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939905,1748941838559,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.559",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939907,1748941838569,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.569",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939909,1748941838579,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.579",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939911,1748941838589,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.589",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939913,1748941838598,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.598",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939915,1748941838607,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.607",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939917,1748941838617,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.617",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939919,1748941838626,"fUST",-401.1167977,0.00016438,2,"2025-06-03T09:10:38.626",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939921,1748941838635,"fUST",-433.05810381,0.00016438,2,"2025-06-03T09:10:38.635",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939923,1748941838645,"fUST",-434.69142801,0.00016438,2,"2025-06-03T09:10:38.645",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939925,1748941838653,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.653",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939927,1748941838663,"fUST",-400.0,0.00016438,2,"2025-06-03T09:10:38.663",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939929,1748941838671,"fUST",-430.88943557,0.00016438,2,"2025-06-03T09:10:38.671",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939931,1748941838680,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939933,1748941838690,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.690",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939935,1748941838699,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939937,1748941838709,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.709",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939939,1748941838718,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.718",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939941,1748941838727,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.727",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939943,1748941838737,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.737",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939945,1748941838745,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.745",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939947,1748941838754,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.754",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939949,1748941838763,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.763",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939951,1748941838774,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.774",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939953,1748941838783,"fUST",-284.78389438,0.00016438,2,"2025-06-03T09:10:38.783",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939955,1748941838793,"fUST",-262.33555041,0.00016438,2,"2025-06-03T09:10:38.793",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939957,1748941838803,"fUST",-473.17,0.00016438,2,"2025-06-03T09:10:38.803",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939959,1748941838813,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.813",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939961,1748941838821,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.821",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939963,1748941838831,"fUST",-423.70980898,0.00016438,2,"2025-06-03T09:10:38.831",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939966,1748941838844,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.844",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939968,1748941838854,"fUST",-407.59634751,0.00016438,2,"2025-06-03T09:10:38.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939970,1748941838864,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.864",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939972,1748941838874,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.874",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939974,1748941838883,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.883",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939976,1748941838893,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.893",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939978,1748941838903,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.903",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939980,1748941838912,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.912",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939982,1748941838923,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.923",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939984,1748941838933,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.933",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939986,1748941838942,"fUST",-1024.89975299,0.00016438,2,"2025-06-03T09:10:38.942",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939988,1748941838952,"fUST",-227.82348034,0.00016438,2,"2025-06-03T09:10:38.952",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939990,1748941838961,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.961",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939992,1748941838971,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:38.971",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939994,1748941838981,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:38.981",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939996,1748941838990,"fUST",-522.03109554,0.00016438,2,"2025-06-03T09:10:38.990",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363939998,1748941839000,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.000",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940000,1748941839013,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.013",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940002,1748941839023,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.023",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940004,1748941839033,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.033",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940006,1748941839043,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.043",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940008,1748941839053,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.053",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940010,1748941839063,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.063",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940012,1748941839073,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.073",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940014,1748941839083,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.083",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940016,1748941839093,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.093",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940018,1748941839103,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940020,1748941839113,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.113",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940022,1748941839125,"fUST",-437.08235146,0.00016438,2,"2025-06-03T09:10:39.125",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940024,1748941839135,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.135",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940026,1748941839145,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.145",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940028,1748941839156,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.156",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940030,1748941839166,"fUST",-301.32491024,0.00016438,2,"2025-06-03T09:10:39.166",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940032,1748941839176,"fUST",-350.08913176,0.00016438,2,"2025-06-03T09:10:39.176",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940034,1748941839187,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.187",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940036,1748941839197,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940038,1748941839207,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940040,1748941839216,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.216",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940042,1748941839226,"fUST",-556.00547333,0.00016438,2,"2025-06-03T09:10:39.226",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940044,1748941839236,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.236",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940046,1748941839247,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.247",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940048,1748941839257,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.257",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940050,1748941839269,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.269",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940052,1748941839281,"fUST",-502.40494254,0.00016438,2,"2025-06-03T09:10:39.281",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940054,1748941839295,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.295",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940056,1748941839306,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.306",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940058,1748941839317,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.317",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940061,1748941839329,"fUST",-570.0,0.00016438,2,"2025-06-03T09:10:39.329",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940063,1748941839339,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.339",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940065,1748941839350,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.350",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940067,1748941839361,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.361",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940069,1748941839374,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.374",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940071,1748941839385,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.385",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940073,1748941839400,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.400",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940076,1748941839414,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.414",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940078,1748941839424,"fUST",-431.81720152,0.00016438,2,"2025-06-03T09:10:39.424",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940080,1748941839435,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.435",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940082,1748941839444,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.444",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940084,1748941839455,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.455",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940086,1748941839465,"fUST",-561.37850616,0.00016438,2,"2025-06-03T09:10:39.465",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940088,1748941839476,"fUST",-430.7358873,0.00016438,2,"2025-06-03T09:10:39.476",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940090,1748941839486,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.486",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940092,1748941839498,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940094,1748941839508,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.508",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940096,1748941839518,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.518",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940098,1748941839529,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.529",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940100,1748941839538,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.538",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940102,1748941839548,"fUST",-431.18140883,0.00016438,2,"2025-06-03T09:10:39.548",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940104,1748941839558,"fUST",-431.66729141,0.00016438,2,"2025-06-03T09:10:39.558",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940106,1748941839569,"fUST",-400.0,0.00016438,2,"2025-06-03T09:10:39.569",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940108,1748941839579,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.579",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940110,1748941839589,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.589",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940112,1748941839599,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.599",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940114,1748941839609,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.609",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940116,1748941839620,"fUST",-292.39127783,0.00016438,2,"2025-06-03T09:10:39.620",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940119,1748941839630,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.630",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940121,1748941839641,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.641",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940123,1748941839651,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.651",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940125,1748941839661,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.661",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940127,1748941839671,"fUST",-433.78185387,0.00016438,2,"2025-06-03T09:10:39.671",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940129,1748941839681,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.681",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940131,1748941839691,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.691",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940133,1748941839702,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.702",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940135,1748941839712,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.712",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940137,1748941839722,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.722",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940139,1748941839732,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.732",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940141,1748941839742,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.742",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940143,1748941839753,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.753",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940146,1748941839762,"fUST",-183.62460969,0.00016438,2,"2025-06-03T09:10:39.762",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940148,1748941839773,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.773",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940149,1748941839782,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.782",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940152,1748941839793,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.793",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940154,1748941839803,"fUST",-559.51859478,0.00016438,2,"2025-06-03T09:10:39.803",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940156,1748941839813,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.813",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940158,1748941839824,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.824",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940160,1748941839835,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940162,1748941839845,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.845",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940164,1748941839855,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.855",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940166,1748941839865,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.865",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940168,1748941839875,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.875",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940170,1748941839886,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.886",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940172,1748941839895,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.895",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940174,1748941839905,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.905",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940176,1748941839914,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.914",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940178,1748941839923,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.923",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940180,1748941839932,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.932",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940182,1748941839942,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.942",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940184,1748941839951,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:39.951",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940186,1748941839961,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.961",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940188,1748941839972,"fUST",-375.87908355,0.00016438,2,"2025-06-03T09:10:39.972",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940190,1748941839985,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:39.985",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940193,1748941840000,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.000",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940195,1748941840010,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.010",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940196,1748941840020,"fUST",-459.3458506,0.00016438,2,"2025-06-03T09:10:40.020",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940198,1748941840030,"fUST",-381.09025026,0.00016438,2,"2025-06-03T09:10:40.030",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940201,1748941840040,"fUST",-278.48948201,0.00016438,2,"2025-06-03T09:10:40.040",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940203,1748941840049,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.049",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940204,1748941840060,"fUST",-407.53370881,0.00016438,2,"2025-06-03T09:10:40.060",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940206,1748941840069,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:40.069",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940208,1748941840079,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:40.079",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940211,1748941840090,"fUST",-574.1,0.00016438,2,"2025-06-03T09:10:40.090",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940212,1748941840099,"fUST",-210.04088016,0.00016438,2,"2025-06-03T09:10:40.099",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940214,1748941840108,"fUST",-436.98133384,0.00016438,2,"2025-06-03T09:10:40.108",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940216,1748941840118,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.118",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940218,1748941840128,"fUST",-428.81033719,0.00016438,2,"2025-06-03T09:10:40.128",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940220,1748941840137,"fUST",-564.22081151,0.00016438,2,"2025-06-03T09:10:40.137",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940222,1748941840147,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.147",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940224,1748941840157,"fUST",-467.60709174,0.00016438,2,"2025-06-03T09:10:40.157",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940226,1748941840167,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.167",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940228,1748941840177,"fUST",-432.12186968,0.00016438,2,"2025-06-03T09:10:40.177",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940230,1748941840187,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.187",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940232,1748941840197,"fUST",-547.74728167,0.00016438,2,"2025-06-03T09:10:40.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940234,1748941840207,"fUST",-318.52231239,0.00016438,2,"2025-06-03T09:10:40.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940236,1748941840218,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.218",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940238,1748941840227,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.227",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940240,1748941840237,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.237",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940242,1748941840248,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.248",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940244,1748941840257,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.257",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940246,1748941840268,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940248,1748941840277,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.277",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940250,1748941840294,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940252,1748941840304,"fUST",-294.3908648,0.00016438,2,"2025-06-03T09:10:40.304",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940254,1748941840313,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940257,1748941840323,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.323",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940259,1748941840335,"fUST",-316.32705389,0.00016438,2,"2025-06-03T09:10:40.335",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940261,1748941840344,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940263,1748941840354,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:40.354",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940265,1748941840364,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.364",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940267,1748941840374,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.374",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940269,1748941840383,"fUST",-1556.53,0.00016438,2,"2025-06-03T09:10:40.383",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940271,1748941840393,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.393",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940273,1748941840402,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.402",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940275,1748941840411,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940277,1748941840421,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.421",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940279,1748941840431,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.431",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940281,1748941840440,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.440",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940283,1748941840450,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.450",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940285,1748941840460,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940287,1748941840469,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.469",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940289,1748941840478,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.478",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940291,1748941840488,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940293,1748941840498,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940295,1748941840507,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.507",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940297,1748941840517,"fUST",-284.79336806,0.00016438,2,"2025-06-03T09:10:40.517",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940312,1748941840631,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.631",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940315,1748941840657,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.657",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940317,1748941840667,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.667",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940319,1748941840676,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.676",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940321,1748941840685,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.685",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940323,1748941840693,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.693",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940325,1748941840703,"fUST",-549.08,0.00016438,2,"2025-06-03T09:10:40.703",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940327,1748941840712,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.712",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940329,1748941840721,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.721",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940331,1748941840731,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.731",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940334,1748941840740,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.740",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940336,1748941840751,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.751",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940338,1748941840761,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.761",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940340,1748941840771,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.771",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940342,1748941840780,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.780",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940344,1748941840790,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.790",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940346,1748941840799,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.799",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940348,1748941840808,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.808",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940350,1748941840818,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.818",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940352,1748941840828,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:40.828",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940354,1748941840837,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:40.837",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940356,1748941840846,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:40.846",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940358,1748941840856,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.856",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940360,1748941840865,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.865",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940362,1748941840875,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.875",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940364,1748941840884,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.884",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940366,1748941840893,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.893",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940368,1748941840902,"fUST",-445.99,0.00016438,2,"2025-06-03T09:10:40.902",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940370,1748941840911,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.911",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940372,1748941840921,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.921",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940374,1748941840930,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940376,1748941840939,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940378,1748941840949,"fUST",-436.48722184,0.00016438,2,"2025-06-03T09:10:40.949",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940380,1748941840958,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.958",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940382,1748941840969,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:40.969",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940384,1748941840978,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.978",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940386,1748941840987,"fUST",-701.83,0.00016438,2,"2025-06-03T09:10:40.987",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940388,1748941840997,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:40.997",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940390,1748941841006,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.006",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940392,1748941841016,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.016",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940394,1748941841025,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.025",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940396,1748941841034,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:41.034",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940398,1748941841044,"fUST",-500.59313402,0.00016438,2,"2025-06-03T09:10:41.044",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940400,1748941841054,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.054",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940402,1748941841063,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.063",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940404,1748941841073,"fUST",-443.32,0.00016438,2,"2025-06-03T09:10:41.073",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940406,1748941841082,"fUST",-280.5872001,0.00016438,2,"2025-06-03T09:10:41.082",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940408,1748941841092,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.092",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940410,1748941841102,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.102",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940412,1748941841112,"fUST",-500.0,0.00016438,2,"2025-06-03T09:10:41.112",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940414,1748941841121,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.121",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940416,1748941841131,"fUST",-151.0,0.00016438,2,"2025-06-03T09:10:41.131",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940418,1748941841141,"fUST",-926.92,0.00016438,2,"2025-06-03T09:10:41.141",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940420,1748941841150,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.150",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940422,1748941841160,"fUST",-433.56780728,0.00016438,2,"2025-06-03T09:10:41.160",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940424,1748941841169,"fUST",-583.15,0.00016438,2,"2025-06-03T09:10:41.169",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940426,1748941841179,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.179",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940428,1748941841190,"fUST",-488.0867855,0.00016438,2,"2025-06-03T09:10:41.190",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940430,1748941841199,"fUST",-505.21136589,0.00016438,2,"2025-06-03T09:10:41.199",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940432,1748941841209,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.209",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940434,1748941841219,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.219",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940436,1748941841228,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.228",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940438,1748941841238,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.238",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940440,1748941841249,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.249",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940442,1748941841259,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.259",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940444,1748941841269,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.269",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940446,1748941841278,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.278",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940448,1748941841293,"fUST",-414.46421793,0.00016438,2,"2025-06-03T09:10:41.293",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940451,1748941841303,"fUST",-400.0,0.00016438,2,"2025-06-03T09:10:41.303",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940453,1748941841313,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940455,1748941841322,"fUST",-634.11,0.00016438,2,"2025-06-03T09:10:41.322",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940457,1748941841334,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.334",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940459,1748941841343,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.343",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940461,1748941841352,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.352",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940463,1748941841363,"fUST",-551.37991038,0.00016438,2,"2025-06-03T09:10:41.363",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940465,1748941841373,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.373",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940467,1748941841382,"fUST",-465.19098946,0.00016438,2,"2025-06-03T09:10:41.382",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940469,1748941841392,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.392",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940470,1748941841401,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.401",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940471,1748941841411,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940472,1748941841420,"fUST",-430.52741207,0.00016438,2,"2025-06-03T09:10:41.420",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940473,1748941841431,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.431",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940474,1748941841440,"fUST",-245.31676408,0.00016438,2,"2025-06-03T09:10:41.440",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940475,1748941841451,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.451",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940476,1748941841460,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940477,1748941841470,"fUST",-431.58134552,0.00016438,2,"2025-06-03T09:10:41.470",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940478,1748941841479,"fUST",-195.40279732,0.00016438,2,"2025-06-03T09:10:41.479",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940479,1748941841489,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.489",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940480,1748941841499,"fUST",-235.74534492,0.00016438,2,"2025-06-03T09:10:41.499",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940481,1748941841509,"fUST",-431.30942511,0.00016438,2,"2025-06-03T09:10:41.509",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940482,1748941841518,"fUST",-418.4218042,0.00016438,2,"2025-06-03T09:10:41.518",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940483,1748941841528,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.528",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940484,1748941841538,"fUST",-430.98819149,0.00016438,2,"2025-06-03T09:10:41.538",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940485,1748941841547,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.547",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940486,1748941841556,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.556",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940487,1748941841566,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.566",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940488,1748941841575,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.575",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940489,1748941841584,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.584",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940490,1748941841593,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.593",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940491,1748941841603,"fUST",-406.44319564,0.00016438,2,"2025-06-03T09:10:41.603",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940492,1748941841612,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.612",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940494,1748941841622,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.622",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940496,1748941841631,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.631",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940498,1748941841640,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.640",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940500,1748941841650,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.650",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940502,1748941841660,"fUST",-432.79574424,0.00016438,2,"2025-06-03T09:10:41.660",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940504,1748941841670,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.670",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940506,1748941841679,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.679",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940508,1748941841689,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.689",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940510,1748941841698,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.698",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940511,1748941841707,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.707",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940513,1748941841717,"fUST",-231.10527214,0.00016438,2,"2025-06-03T09:10:41.717",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940515,1748941841726,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.726",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940517,1748941841736,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.736",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940519,1748941841745,"fUST",-431.0381353,0.00016438,2,"2025-06-03T09:10:41.745",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940521,1748941841755,"fUST",-450.0,0.00016438,2,"2025-06-03T09:10:41.755",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940523,1748941841764,"fUST",-416.33006213,0.00016438,2,"2025-06-03T09:10:41.764",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940525,1748941841774,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.774",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940528,1748941841784,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.784",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940529,1748941841794,"fUST",-430.90984369,0.00016438,2,"2025-06-03T09:10:41.794",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940531,1748941841803,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.803",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940533,1748941841813,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.813",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940535,1748941841824,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.824",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940537,1748941841833,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.833",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940539,1748941841843,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.843",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940541,1748941841852,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.852",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940543,1748941841862,"fUST",-235.94426565,0.00016438,2,"2025-06-03T09:10:41.862",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940545,1748941841871,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.871",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940547,1748941841880,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.880",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940549,1748941841891,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.891",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940551,1748941841900,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.900",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940553,1748941841910,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.910",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940555,1748941841920,"fUST",-151.0,0.00016438,2,"2025-06-03T09:10:41.920",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940557,1748941841929,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.929",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940559,1748941841939,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940561,1748941841949,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.949",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940563,1748941841959,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.959",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940565,1748941841968,"fUST",-360.90418694,0.00016438,2,"2025-06-03T09:10:41.968",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940567,1748941841977,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.977",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940569,1748941841986,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:41.986",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940571,1748941841996,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:41.996",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940573,1748941842005,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.005",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940575,1748941842014,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.014",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940577,1748941842024,"fUST",-434.70349535,0.00016438,2,"2025-06-03T09:10:42.024",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940579,1748941842033,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.033",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940581,1748941842043,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.043",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940583,1748941842053,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.053",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940585,1748941842062,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.062",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940587,1748941842072,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.072",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940589,1748941842081,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.081",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940591,1748941842092,"fUST",-430.77060879,0.00016438,2,"2025-06-03T09:10:42.092",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940593,1748941842103,"fUST",-433.31974952,0.00016438,2,"2025-06-03T09:10:42.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940595,1748941842112,"fUST",-300.0,0.00016438,2,"2025-06-03T09:10:42.112",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940597,1748941842121,"fUST",-438.51435917,0.00016438,2,"2025-06-03T09:10:42.121",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940599,1748941842132,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.132",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940601,1748941842143,"fUST",-400.0,0.00016438,2,"2025-06-03T09:10:42.143",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940603,1748941842152,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940605,1748941842162,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.162",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940607,1748941842172,"fUST",-159.71134693,0.00016438,2,"2025-06-03T09:10:42.172",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940609,1748941842182,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.182",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940611,1748941842191,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.191",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940613,1748941842201,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.201",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940615,1748941842211,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.211",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940617,1748941842220,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.220",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940619,1748941842230,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.230",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940621,1748941842240,"fUST",-276.97095258,0.00016438,2,"2025-06-03T09:10:42.240",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940623,1748941842250,"fUST",-434.74176524,0.00016438,2,"2025-06-03T09:10:42.250",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940625,1748941842259,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.259",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940627,1748941842270,"fUST",-401.70462869,0.00016438,2,"2025-06-03T09:10:42.270",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940629,1748941842280,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.280",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940631,1748941842293,"fUST",-222.4995426,0.00016438,2,"2025-06-03T09:10:42.293",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940633,1748941842302,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.302",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940635,1748941842312,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.312",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940637,1748941842321,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940639,1748941842333,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.333",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940641,1748941842342,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.342",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940643,1748941842351,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.351",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940645,1748941842361,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.361",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940646,1748941842371,"fUST",-431.6370925,0.00016438,2,"2025-06-03T09:10:42.371",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940648,1748941842381,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.381",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940650,1748941842391,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.391",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940653,1748941842401,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.401",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940656,1748941842410,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.410",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940658,1748941842419,"fUST",-219.43897121,0.00016438,2,"2025-06-03T09:10:42.419",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940675,1748941842564,"fUST",-210.56102879,0.00016438,2,"2025-06-03T09:10:42.564",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940677,1748941842574,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.574",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940680,1748941842583,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.583",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940682,1748941842595,"fUST",-526.08000274,0.00016438,2,"2025-06-03T09:10:42.595",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940684,1748941842603,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.603",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940686,1748941842613,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.613",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940688,1748941842623,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.623",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940690,1748941842633,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.633",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940692,1748941842643,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.643",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940694,1748941842653,"fUST",-440.0,0.00016438,2,"2025-06-03T09:10:42.653",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940696,1748941842662,"fUST",-430.0,0.00016438,2,"2025-06-03T09:10:42.662",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940698,1748941842671,"fUST",-431.01750164,0.00016438,2,"2025-06-03T09:10:42.671",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940700,1748941842680,"fUST",-500.0,0.00016465,2,"2025-06-03T09:10:42.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940702,1748941842688,"fUST",-203.09275691,0.00016465,2,"2025-06-03T09:10:42.688",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940705,1748941842697,"fUST",-500.0,0.00016493,2,"2025-06-03T09:10:42.697",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940707,1748941842706,"fUST",-500.0,0.0001652,2,"2025-06-03T09:10:42.706",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940709,1748941842715,"fUST",-500.0,0.00016548,2,"2025-06-03T09:10:42.715",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940711,1748941842724,"fUST",-500.0,0.00016575,2,"2025-06-03T09:10:42.724",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940713,1748941842733,"fUST",-500.0,0.00016602,2,"2025-06-03T09:10:42.733",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940715,1748941842742,"fUST",-973.08483992,0.00016612,2,"2025-06-03T09:10:42.742",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940717,1748941842752,"fUST",-500.0,0.0001663,2,"2025-06-03T09:10:42.752",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940719,1748941842761,"fUST",-500.0,0.00016657,2,"2025-06-03T09:10:42.761",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940721,1748941842770,"fUST",-500.0,0.00016685,2,"2025-06-03T09:10:42.770",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940723,1748941842780,"fUST",-500.0,0.00016711,2,"2025-06-03T09:10:42.780",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940725,1748941842788,"fUST",-502.83231656,0.00016712,2,"2025-06-03T09:10:42.788",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940727,1748941842797,"fUST",-179.17,0.00016712,2,"2025-06-03T09:10:42.797",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940729,1748941842806,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.806",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940731,1748941842814,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.814",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940733,1748941842822,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.822",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940735,1748941842831,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.831",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940737,1748941842839,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.839",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940739,1748941842848,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.848",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940741,1748941842857,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.857",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940743,1748941842867,"fUST",-392.87135352,0.00016712,2,"2025-06-03T09:10:42.867",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940745,1748941842877,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.877",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940747,1748941842887,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.887",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940749,1748941842896,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.896",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940751,1748941842907,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.907",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940753,1748941842916,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.916",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940755,1748941842926,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940757,1748941842935,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.935",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940759,1748941842944,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.944",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940761,1748941842954,"fUST",-297.03695198,0.00016712,2,"2025-06-03T09:10:42.954",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940763,1748941842964,"fUST",-563.2572686,0.00016712,2,"2025-06-03T09:10:42.964",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940765,1748941842974,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.974",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940767,1748941842983,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.983",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940769,1748941842993,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:42.993",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940771,1748941843003,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.003",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940773,1748941843013,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.013",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940775,1748941843023,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.023",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940778,1748941843042,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.042",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940780,1748941843054,"fUST",-430.0,0.00016712,2,"2025-06-03T09:10:43.054",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940782,1748941843064,"fUST",-340.0,0.00016712,2,"2025-06-03T09:10:43.064",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940784,1748941843075,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.075",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940786,1748941843085,"fUST",-152.19446849,0.00016712,2,"2025-06-03T09:10:43.085",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940788,1748941843096,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.096",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940790,1748941843106,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.106",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940792,1748941843116,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.116",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940794,1748941843126,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.126",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940796,1748941843135,"fUST",-507.67681305,0.00016712,2,"2025-06-03T09:10:43.135",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940799,1748941843146,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.146",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940801,1748941843156,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.156",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940803,1748941843166,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.166",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940805,1748941843176,"fUST",-1556.53,0.00016712,2,"2025-06-03T09:10:43.176",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940807,1748941843186,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.186",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940810,1748941843196,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.196",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940813,1748941843207,"fUST",-161.29780201,0.00016712,2,"2025-06-03T09:10:43.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940815,1748941843216,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.216",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940817,1748941843226,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.226",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940819,1748941843236,"fUST",-549.08,0.00016712,2,"2025-06-03T09:10:43.236",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940835,1748941843399,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.399",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940837,1748941843409,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.409",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940839,1748941843419,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.419",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940841,1748941843429,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.429",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940843,1748941843438,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.438",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940846,1748941843448,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.448",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940848,1748941843458,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.458",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940850,1748941843468,"fUST",-701.83,0.00016712,2,"2025-06-03T09:10:43.468",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940852,1748941843477,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.477",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940854,1748941843487,"fUST",-428.66,0.00016712,2,"2025-06-03T09:10:43.487",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940856,1748941843498,"fUST",-443.32,0.00016712,2,"2025-06-03T09:10:43.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940858,1748941843508,"fUST",-926.92,0.00016712,2,"2025-06-03T09:10:43.508",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940859,1748941843517,"fUST",-583.15,0.00016712,2,"2025-06-03T09:10:43.517",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940861,1748941843527,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.527",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940863,1748941843536,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.536",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940865,1748941843546,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.546",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940867,1748941843555,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.555",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940870,1748941843565,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.565",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940872,1748941843574,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.574",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940874,1748941843585,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.585",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940876,1748941843594,"fUST",-634.11,0.00016712,2,"2025-06-03T09:10:43.594",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940878,1748941843608,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.608",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940880,1748941843617,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.617",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940882,1748941843627,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.627",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940884,1748941843637,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.637",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940886,1748941843649,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.649",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940889,1748941843659,"fUST",-314.82145463,0.00016712,2,"2025-06-03T09:10:43.659",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940893,1748941843670,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.670",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940896,1748941843680,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940898,1748941843691,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.691",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940900,1748941843700,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.700",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940902,1748941843710,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.710",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940904,1748941843720,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.720",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940906,1748941843731,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.731",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940908,1748941843741,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.741",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940910,1748941843751,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.751",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940912,1748941843761,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.761",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940914,1748941843771,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.771",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940916,1748941843780,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.780",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940918,1748941843790,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.790",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940920,1748941843800,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.800",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940922,1748941843809,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.809",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940924,1748941843819,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.819",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940926,1748941843829,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.829",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940928,1748941843839,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.839",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940930,1748941843849,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.849",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940932,1748941843859,"fUST",-420.0,0.00016712,2,"2025-06-03T09:10:43.859",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940934,1748941843869,"fUST",-374.2046547,0.00016712,2,"2025-06-03T09:10:43.869",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940936,1748941843879,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.879",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940938,1748941843889,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.889",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940940,1748941843899,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.899",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940942,1748941843910,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.910",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940944,1748941843919,"fUST",-440.0,0.00016712,2,"2025-06-03T09:10:43.919",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940946,1748941843930,"fUST",-501.75675153,0.00016754,2,"2025-06-03T09:10:43.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940948,1748941843939,"fUST",-500.0,0.00016764,2,"2025-06-03T09:10:43.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940950,1748941843949,"fUST",-500.0,0.00016985,2,"2025-06-03T09:10:43.949",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940952,1748941843959,"fUST",-410.0,0.00016986,2,"2025-06-03T09:10:43.959",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940954,1748941843969,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:43.969",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940955,1748941843979,"fUST",-1556.53,0.00016986,2,"2025-06-03T09:10:43.979",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940956,1748941843988,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:43.988",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940957,1748941843998,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:43.998",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940958,1748941844009,"fUST",-549.08,0.00016986,2,"2025-06-03T09:10:44.009",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940959,1748941844018,"fUST",-701.83,0.00016986,2,"2025-06-03T09:10:44.018",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940960,1748941844027,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.027",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940961,1748941844037,"fUST",-443.32,0.00016986,2,"2025-06-03T09:10:44.037",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940962,1748941844046,"fUST",-926.92,0.00016986,2,"2025-06-03T09:10:44.046",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940963,1748941844056,"fUST",-583.15,0.00016986,2,"2025-06-03T09:10:44.056",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940964,1748941844066,"fUST",-634.11,0.00016986,2,"2025-06-03T09:10:44.066",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940966,1748941844078,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.078",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940968,1748941844088,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.088",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940970,1748941844097,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.097",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940972,1748941844107,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.107",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940974,1748941844118,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.118",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940976,1748941844128,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.128",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940978,1748941844138,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.138",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940980,1748941844149,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.149",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940982,1748941844159,"fUST",-440.0,0.00016986,2,"2025-06-03T09:10:44.159",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940985,1748941844169,"fUST",-472.74791517,0.00016986,2,"2025-06-03T09:10:44.169",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940987,1748941844179,"fUST",-240.62639309,0.00016986,2,"2025-06-03T09:10:44.179",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940989,1748941844188,"fUST",-500.0,0.00017259,2,"2025-06-03T09:10:44.188",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940991,1748941844198,"fUST",-400.0,0.0001726,2,"2025-06-03T09:10:44.198",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940993,1748941844207,"fUST",-1556.53,0.0001726,2,"2025-06-03T09:10:44.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940995,1748941844217,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.217",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940997,1748941844227,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.227",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363940999,1748941844237,"fUST",-549.08,0.0001726,2,"2025-06-03T09:10:44.237",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941001,1748941844248,"fUST",-701.83,0.0001726,2,"2025-06-03T09:10:44.248",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941003,1748941844258,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.258",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941005,1748941844268,"fUST",-443.32,0.0001726,2,"2025-06-03T09:10:44.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941007,1748941844278,"fUST",-926.92,0.0001726,2,"2025-06-03T09:10:44.278",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941009,1748941844291,"fUST",-583.15,0.0001726,2,"2025-06-03T09:10:44.291",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941011,1748941844301,"fUST",-634.11,0.0001726,2,"2025-06-03T09:10:44.301",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941013,1748941844311,"fUST",-366.45,0.0001726,2,"2025-06-03T09:10:44.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941015,1748941844321,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941017,1748941844330,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.330",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941019,1748941844340,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.340",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941021,1748941844350,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.350",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941023,1748941844359,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.359",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941025,1748941844370,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.370",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941027,1748941844380,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.380",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941029,1748941844390,"fUST",-440.0,0.0001726,2,"2025-06-03T09:10:44.390",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941031,1748941844400,"fUST",-500.0,0.00017312,2,"2025-06-03T09:10:44.400",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941033,1748941844410,"fUST",-973.08483988,0.00017434,2,"2025-06-03T09:10:44.410",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941035,1748941844419,"fUST",-500.0,0.00017533,2,"2025-06-03T09:10:44.419",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941037,1748941844429,"fUST",-1556.53,0.00017534,2,"2025-06-03T09:10:44.429",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941039,1748941844439,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.439",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941041,1748941844448,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.448",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941043,1748941844457,"fUST",-549.08,0.00017534,2,"2025-06-03T09:10:44.457",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941045,1748941844466,"fUST",-701.83,0.00017534,2,"2025-06-03T09:10:44.466",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941047,1748941844476,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.476",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941049,1748941844485,"fUST",-443.32,0.00017534,2,"2025-06-03T09:10:44.485",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941051,1748941844494,"fUST",-926.92,0.00017534,2,"2025-06-03T09:10:44.494",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941053,1748941844505,"fUST",-583.15,0.00017534,2,"2025-06-03T09:10:44.505",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941055,1748941844514,"fUST",-634.11,0.00017534,2,"2025-06-03T09:10:44.514",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941057,1748941844524,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.524",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941059,1748941844534,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.534",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941061,1748941844543,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.543",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941063,1748941844553,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.553",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941065,1748941844562,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.562",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941067,1748941844572,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.572",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941069,1748941844581,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.581",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941071,1748941844590,"fUST",-440.0,0.00017534,2,"2025-06-03T09:10:44.590",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941073,1748941844598,"fUST",-500.0,0.00017807,2,"2025-06-03T09:10:44.598",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941075,1748941844607,"fUST",-1556.53,0.00017808,2,"2025-06-03T09:10:44.607",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941077,1748941844617,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.617",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941079,1748941844626,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.626",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941081,1748941844635,"fUST",-549.08,0.00017808,2,"2025-06-03T09:10:44.635",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941084,1748941844645,"fUST",-701.83,0.00017808,2,"2025-06-03T09:10:44.645",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941086,1748941844655,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.655",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941088,1748941844664,"fUST",-443.32,0.00017808,2,"2025-06-03T09:10:44.664",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941090,1748941844673,"fUST",-926.92,0.00017808,2,"2025-06-03T09:10:44.673",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941092,1748941844682,"fUST",-583.15,0.00017808,2,"2025-06-03T09:10:44.682",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941094,1748941844695,"fUST",-634.11,0.00017808,2,"2025-06-03T09:10:44.695",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941097,1748941844708,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.708",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941099,1748941844722,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.722",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941102,1748941844736,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.736",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941104,1748941844749,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.749",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941106,1748941844760,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.760",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941109,1748941844771,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.771",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941111,1748941844784,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.784",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941113,1748941844795,"fUST",-440.0,0.00017808,2,"2025-06-03T09:10:44.795",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941115,1748941844805,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.805",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941117,1748941844815,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.815",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941120,1748941844826,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.826",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941122,1748941844836,"fUST",-842.5625,0.0001785,2,"2025-06-03T09:10:44.836",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941124,1748941844846,"fUST",-229.42821335,0.0001785,2,"2025-06-03T09:10:44.846",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941126,1748941844856,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.856",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941129,1748941844868,"fUST",-12670.76136593,0.0001785,2,"2025-06-03T09:10:44.868",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941131,1748941844881,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.881",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941133,1748941844894,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.894",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941136,1748941844908,"fUST",-160.0,0.0001785,2,"2025-06-03T09:10:44.908",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941138,1748941844920,"fUST",-212.86879254,0.0001785,2,"2025-06-03T09:10:44.920",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941140,1748941844933,"fUST",-423.63107087,0.0001785,2,"2025-06-03T09:10:44.933",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941143,1748941844945,"fUST",-979.50697106,0.000179,2,"2025-06-03T09:10:44.945",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941145,1748941844958,"fUST",-500.0,0.00017921,2,"2025-06-03T09:10:44.958",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941149,1748941844985,"fUST",-500.0,0.00018081,2,"2025-06-03T09:10:44.985",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941151,1748941845001,"fUST",-1556.53,0.00018082,2,"2025-06-03T09:10:45.001",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941154,1748941845015,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941156,1748941845029,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.029",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941158,1748941845040,"fUST",-549.08,0.00018082,2,"2025-06-03T09:10:45.040",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941161,1748941845053,"fUST",-701.83,0.00018082,2,"2025-06-03T09:10:45.053",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941163,1748941845068,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.068",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941166,1748941845079,"fUST",-443.32,0.00018082,2,"2025-06-03T09:10:45.079",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941168,1748941845092,"fUST",-926.92,0.00018082,2,"2025-06-03T09:10:45.092",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941170,1748941845106,"fUST",-583.15,0.00018082,2,"2025-06-03T09:10:45.106",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941173,1748941845120,"fUST",-634.11,0.00018082,2,"2025-06-03T09:10:45.120",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941175,1748941845134,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.134",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941178,1748941845149,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.149",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941180,1748941845163,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.163",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941183,1748941845179,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.179",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941186,1748941845194,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.194",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941188,1748941845208,"fUST",-476.35,0.00018082,2,"2025-06-03T09:10:45.208",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941190,1748941845219,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.219",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941193,1748941845231,"fUST",-440.0,0.00018082,2,"2025-06-03T09:10:45.231",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941195,1748941845242,"fUST",-162.0,0.00018082,3,"2025-06-03T09:10:45.242",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941197,1748941845254,"fUST",-979.50697086,0.00018141,2,"2025-06-03T09:10:45.254",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941199,1748941845268,"fUST",-973.08483988,0.00018256,2,"2025-06-03T09:10:45.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941202,1748941845283,"fUST",-572.86625827,0.00018355,2,"2025-06-03T09:10:45.283",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941204,1748941845299,"fUST",-1556.53,0.00018356,2,"2025-06-03T09:10:45.299",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941207,1748941845312,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.312",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941209,1748941845321,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941211,1748941845335,"fUST",-549.08,0.00018356,2,"2025-06-03T09:10:45.335",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941213,1748941845346,"fUST",-701.83,0.00018356,2,"2025-06-03T09:10:45.346",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941215,1748941845357,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.357",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941218,1748941845373,"fUST",-443.32,0.00018356,2,"2025-06-03T09:10:45.373",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941220,1748941845387,"fUST",-926.92,0.00018356,2,"2025-06-03T09:10:45.387",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941223,1748941845399,"fUST",-583.15,0.00018356,2,"2025-06-03T09:10:45.399",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941225,1748941845411,"fUST",-634.11,0.00018356,2,"2025-06-03T09:10:45.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941227,1748941845423,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.423",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941229,1748941845434,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.434",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941233,1748941845447,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.447",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941235,1748941845460,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941238,1748941845472,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.472",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941240,1748941845484,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.484",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941244,1748941845496,"fUST",-440.0,0.00018356,2,"2025-06-03T09:10:45.496",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941247,1748941845509,"fUST",-979.50697086,0.00018383,2,"2025-06-03T09:10:45.509",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941249,1748941845522,"fUST",-500.0,0.00018573,2,"2025-06-03T09:10:45.522",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941253,1748941845535,"fUST",-979.50697086,0.00018624,2,"2025-06-03T09:10:45.535",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941257,1748941845548,"fUST",-1556.53,0.0001863,2,"2025-06-03T09:10:45.548",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941260,1748941845560,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.560",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941265,1748941845573,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.573",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941269,1748941845588,"fUST",-549.08,0.0001863,2,"2025-06-03T09:10:45.588",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941272,1748941845601,"fUST",-701.83,0.0001863,2,"2025-06-03T09:10:45.601",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941276,1748941845613,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.613",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941278,1748941845627,"fUST",-443.32,0.0001863,2,"2025-06-03T09:10:45.627",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941280,1748941845638,"fUST",-926.92,0.0001863,2,"2025-06-03T09:10:45.638",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941282,1748941845651,"fUST",-583.15,0.0001863,2,"2025-06-03T09:10:45.651",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941285,1748941845663,"fUST",-634.11,0.0001863,2,"2025-06-03T09:10:45.663",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941287,1748941845674,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.674",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941289,1748941845686,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.686",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941291,1748941845699,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941294,1748941845711,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.711",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941296,1748941845723,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.723",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941298,1748941845734,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.734",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941300,1748941845746,"fUST",-440.0,0.0001863,2,"2025-06-03T09:10:45.746",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941302,1748941845758,"fUST",-207.4,0.00018761,2,"2025-06-03T09:10:45.758",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941304,1748941845770,"fUST",-3784.4197749,0.00018761,2,"2025-06-03T09:10:45.770",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941307,1748941845782,"fUST",-458.58632072,0.00018761,2,"2025-06-03T09:10:45.782",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941309,1748941845794,"fUST",-979.50697086,0.00018866,2,"2025-06-03T09:10:45.794",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941311,1748941845806,"fUST",-1556.53,0.00018904,2,"2025-06-03T09:10:45.806",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941313,1748941845817,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.817",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941315,1748941845827,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.827",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941317,1748941845839,"fUST",-549.08,0.00018904,2,"2025-06-03T09:10:45.839",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941319,1748941845850,"fUST",-701.83,0.00018904,2,"2025-06-03T09:10:45.850",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941322,1748941845861,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.861",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941324,1748941845873,"fUST",-443.32,0.00018904,2,"2025-06-03T09:10:45.873",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941326,1748941845884,"fUST",-926.92,0.00018904,2,"2025-06-03T09:10:45.884",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941328,1748941845895,"fUST",-583.15,0.00018904,2,"2025-06-03T09:10:45.895",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941330,1748941845907,"fUST",-634.11,0.00018904,2,"2025-06-03T09:10:45.907",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941332,1748941845918,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.918",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941334,1748941845928,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.928",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941336,1748941845939,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941338,1748941845951,"fUST",-589.96641844,0.00018904,2,"2025-06-03T09:10:45.951",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941340,1748941845962,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.962",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941343,1748941845974,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.974",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941345,1748941845984,"fUST",-440.0,0.00018904,2,"2025-06-03T09:10:45.984",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941347,1748941845994,"fUST",-18201.58516464,0.00019,2,"2025-06-03T09:10:45.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941349,1748941846005,"fUST",-973.08483988,0.00019078,2,"2025-06-03T09:10:46.005",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941351,1748941846015,"fUST",-979.50697086,0.00019107,2,"2025-06-03T09:10:46.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941353,1748941846025,"fUST",-1556.53,0.00019178,2,"2025-06-03T09:10:46.025",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941355,1748941846035,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.035",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941357,1748941846046,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.046",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941359,1748941846056,"fUST",-549.08,0.00019178,2,"2025-06-03T09:10:46.056",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941361,1748941846067,"fUST",-701.83,0.00019178,2,"2025-06-03T09:10:46.067",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941364,1748941846077,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.077",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941366,1748941846088,"fUST",-443.32,0.00019178,2,"2025-06-03T09:10:46.088",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941368,1748941846098,"fUST",-926.92,0.00019178,2,"2025-06-03T09:10:46.098",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941370,1748941846109,"fUST",-583.15,0.00019178,2,"2025-06-03T09:10:46.109",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941372,1748941846120,"fUST",-634.11,0.00019178,2,"2025-06-03T09:10:46.120",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941374,1748941846132,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.132",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941376,1748941846143,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.143",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941378,1748941846154,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.154",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941381,1748941846164,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.164",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941382,1748941846172,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.172",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941384,1748941846182,"fUST",-440.0,0.00019178,2,"2025-06-03T09:10:46.182",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941386,1748941846192,"fUST",-151.0,0.00019178,2,"2025-06-03T09:10:46.192",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941389,1748941846204,"fUST",-166.51784,0.00019178,2,"2025-06-03T09:10:46.204",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941391,1748941846215,"fUST",-156.587,0.00019233,2,"2025-06-03T09:10:46.215",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941393,1748941846225,"fUST",-162.380719,0.00019288,2,"2025-06-03T09:10:46.225",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941395,1748941846235,"fUST",-250.0,0.000193,30,"2025-06-03T09:10:46.235",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941397,1748941846246,"fUST",-168.3888056,0.00019343,2,"2025-06-03T09:10:46.246",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941399,1748941846257,"fUST",-979.50697086,0.00019348,2,"2025-06-03T09:10:46.257",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941401,1748941846268,"fUST",-174.61919141,0.00019398,2,"2025-06-03T09:10:46.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941424,1748941846441,"fUST",-405.0,0.00019445,2,"2025-06-03T09:10:46.441",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941428,1748941846460,"fUST",-1556.53,0.00019452,2,"2025-06-03T09:10:46.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941431,1748941846471,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.471",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941434,1748941846481,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.481",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941437,1748941846491,"fUST",-549.08,0.00019452,2,"2025-06-03T09:10:46.491",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941439,1748941846501,"fUST",-701.83,0.00019452,2,"2025-06-03T09:10:46.501",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941441,1748941846511,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.511",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941443,1748941846521,"fUST",-443.32,0.00019452,2,"2025-06-03T09:10:46.521",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941445,1748941846531,"fUST",-926.92,0.00019452,2,"2025-06-03T09:10:46.531",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941447,1748941846541,"fUST",-583.15,0.00019452,2,"2025-06-03T09:10:46.541",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941449,1748941846550,"fUST",-634.11,0.00019452,2,"2025-06-03T09:10:46.550",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941451,1748941846560,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.560",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941453,1748941846571,"fUST",-425.22,0.00019452,2,"2025-06-03T09:10:46.571",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941455,1748941846581,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.581",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941457,1748941846590,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.590",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941459,1748941846600,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.600",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941460,1748941846610,"fUST",-440.0,0.00019452,2,"2025-06-03T09:10:46.610",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941462,1748941846619,"fUST",-181.08010149,0.00019453,2,"2025-06-03T09:10:46.619",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941464,1748941846629,"fUST",-429.84,0.00019496,2,"2025-06-03T09:10:46.629",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941466,1748941846638,"fUST",-1000.0,0.000195,2,"2025-06-03T09:10:46.638",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941468,1748941846648,"fUST",-187.78006525,0.00019508,2,"2025-06-03T09:10:46.648",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941470,1748941846658,"fUST",-194.72792766,0.00019563,2,"2025-06-03T09:10:46.658",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941472,1748941846667,"fUST",-979.50697086,0.0001959,2,"2025-06-03T09:10:46.667",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941474,1748941846677,"fUST",-1303.979275,0.00019599,2,"2025-06-03T09:10:46.677",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941476,1748941846686,"fUST",-201.93286099,0.00019618,2,"2025-06-03T09:10:46.686",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941478,1748941846696,"fUST",-209.40437684,0.00019673,2,"2025-06-03T09:10:46.696",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941480,1748941846706,"fUST",-1556.53,0.00019726,2,"2025-06-03T09:10:46.706",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941482,1748941846716,"fUST",-440.0,0.00019726,2,"2025-06-03T09:10:46.716",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941484,1748941846726,"fUST",-440.0,0.00019726,2,"2025-06-03T09:10:46.726",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941486,1748941846735,"fUST",-549.08,0.00019726,2,"2025-06-03T09:10:46.735",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941488,1748941846745,"fUST",-701.83,0.00019726,2,"2025-06-03T09:10:46.745",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941490,1748941846755,"fUST",-440.0,0.00019726,2,"2025-06-03T09:10:46.755",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941492,1748941846765,"fUST",-443.32,0.00019726,2,"2025-06-03T09:10:46.765",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941494,1748941846774,"fUST",-926.92,0.00019726,2,"2025-06-03T09:10:46.774",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941496,1748941846784,"fUST",-583.15,0.00019726,2,"2025-06-03T09:10:46.784",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941498,1748941846794,"fUST",-634.11,0.00019726,2,"2025-06-03T09:10:46.794",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941500,1748941846805,"fUST",-440.0,0.00019726,2,"2025-06-03T09:10:46.805",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941502,1748941846814,"fUST",-400.78100329,0.00019726,2,"2025-06-03T09:10:46.814",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941504,1748941846824,"fUST",-440.0,0.00019726,2,"2025-06-03T09:10:46.824",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941506,1748941846833,"fUST",-529.11421634,0.00019726,2,"2025-06-03T09:10:46.833",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941508,1748941846843,"fUST",-440.0,0.00019726,2,"2025-06-03T09:10:46.843",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941510,1748941846852,"fUST",-217.15233878,0.00019728,2,"2025-06-03T09:10:46.852",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941512,1748941846862,"fUST",-800.0,0.00019731,2,"2025-06-03T09:10:46.862",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941514,1748941846872,"fUST",-800.0,0.00019753,2,"2025-06-03T09:10:46.872",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941516,1748941846882,"fUST",-616.175,0.00019758,2,"2025-06-03T09:10:46.882",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941518,1748941846891,"fUST",-225.18697532,0.00019783,2,"2025-06-03T09:10:46.891",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941520,1748941846901,"fUST",-32352.81930117,0.000198,2,"2025-06-03T09:10:46.901",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941522,1748941846911,"fUST",-800.0,0.00019822,2,"2025-06-03T09:10:46.911",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941524,1748941846920,"fUST",-979.50697086,0.00019831,2,"2025-06-03T09:10:46.920",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941526,1748941846929,"fUST",-233.51889341,0.00019838,2,"2025-06-03T09:10:46.929",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941528,1748941846940,"fUST",-800.0,0.00019891,2,"2025-06-03T09:10:46.940",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941530,1748941846951,"fUST",-242.15909246,0.00019893,2,"2025-06-03T09:10:46.951",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941532,1748941846960,"fUST",-185.0,0.000199,2,"2025-06-03T09:10:46.960",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941534,1748941846970,"fUST",-185.0,0.000199,2,"2025-06-03T09:10:46.970",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941536,1748941846980,"fUST",-185.0,0.000199,2,"2025-06-03T09:10:46.980",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941538,1748941846989,"fUST",-185.0,0.000199,3,"2025-06-03T09:10:46.989",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941540,1748941846999,"fUST",-185.0,0.000199,3,"2025-06-03T09:10:46.999",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941542,1748941847009,"fUST",-185.0,0.000199,3,"2025-06-03T09:10:47.009",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941544,1748941847019,"fUST",-185.0,0.000199,2,"2025-06-03T09:10:47.019",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941546,1748941847028,"fUST",-185.0,0.000199,2,"2025-06-03T09:10:47.028",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941548,1748941847037,"fUST",-185.0,0.000199,2,"2025-06-03T09:10:47.037",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941550,1748941847047,"fUST",-185.0,0.000199,3,"2025-06-03T09:10:47.047",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941552,1748941847057,"fUST",-185.0,0.000199,3,"2025-06-03T09:10:47.057",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941554,1748941847066,"fUST",-182.11792983,0.000199,5,"2025-06-03T09:10:47.066",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941556,1748941847076,"fUST",-973.08483988,0.000199,2,"2025-06-03T09:10:47.076",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941558,1748941847085,"fUST",-251.11897888,0.00019948,2,"2025-06-03T09:10:47.085",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941560,1748941847096,"fUST",-32205.7151354,0.00019971,2,"2025-06-03T09:10:47.096",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941562,1748941847106,"fUST",-500.91748917,0.00019973,2,"2025-06-03T09:10:47.106",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941564,1748941847115,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.115",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941566,1748941847126,"fUST",-221.11840183,0.00019973,2,"2025-06-03T09:10:47.126",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941568,1748941847135,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.135",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941570,1748941847144,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.144",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941572,1748941847154,"fUST",-200.8465109,0.00019973,2,"2025-06-03T09:10:47.154",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941574,1748941847163,"fUST",-505.00855098,0.00019973,2,"2025-06-03T09:10:47.163",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941576,1748941847172,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.172",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941578,1748941847182,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.182",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941580,1748941847191,"fUST",-500.92514887,0.00019973,2,"2025-06-03T09:10:47.191",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941582,1748941847201,"fUST",-501.90722136,0.00019973,2,"2025-06-03T09:10:47.201",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941584,1748941847211,"fUST",-600.0,0.00019973,2,"2025-06-03T09:10:47.211",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941586,1748941847220,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.220",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941588,1748941847230,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.230",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941590,1748941847239,"fUST",-305.39461688,0.00019973,2,"2025-06-03T09:10:47.239",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941592,1748941847248,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.248",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941594,1748941847258,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.258",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941595,1748941847268,"fUST",-163.5396541,0.00019973,2,"2025-06-03T09:10:47.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941598,1748941847278,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.278",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941599,1748941847292,"fUST",-513.98861648,0.00019973,2,"2025-06-03T09:10:47.292",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941601,1748941847302,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.302",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941604,1748941847313,"fUST",-267.00703625,0.00019973,2,"2025-06-03T09:10:47.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941606,1748941847322,"fUST",-500.0,0.00019973,2,"2025-06-03T09:10:47.322",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941607,1748941847333,"fUST",-155.0,0.00019999,2,"2025-06-03T09:10:47.333",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941609,1748941847343,"fUST",-500.0,0.00019999,2,"2025-06-03T09:10:47.343",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941611,1748941847354,"fUST",-385.0,0.00019999,2,"2025-06-03T09:10:47.354",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941614,1748941847365,"fUST",-500.0,0.00019999,2,"2025-06-03T09:10:47.365",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941616,1748941847375,"fUST",-374.13361077,0.00019999,2,"2025-06-03T09:10:47.375",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941618,1748941847385,"fUST",-300.0,0.00019999,2,"2025-06-03T09:10:47.385",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941619,1748941847395,"fUST",-306649.0110193,0.0002,2,"2025-06-03T09:10:47.395",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941632,1748941847514,"fUST",-927.16171457,0.000199,2,"2025-06-03T09:10:47.514",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941634,1748941847524,"fUST",-1165.17446234,0.0002,2,"2025-06-03T09:10:47.524",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941636,1748941847535,"fUST",-540.44922407,0.0002,2,"2025-06-03T09:10:47.535",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941648,1748941847653,"fUST",-95501.16936953,0.0002,2,"2025-06-03T09:10:47.653",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941649,1748941847993,"fUST",-432.43086659,0.00016438,2,"2025-06-03T09:10:47.993",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941650,1748941848003,"fUST",-4617.13120828,0.0002,2,"2025-06-03T09:10:48.003",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941651,1748941848183,"fUST",-202198.45182655,0.0002,2,"2025-06-03T09:10:48.183",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941652,1748941848193,"fUST",-1500.0,0.0002,2,"2025-06-03T09:10:48.193",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941653,1748941848203,"fUST",-250.94138988,0.0002,2,"2025-06-03T09:10:48.203",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941654,1748941848212,"fUST",-4609.23722143,0.0002,2,"2025-06-03T09:10:48.212",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941655,1748941848222,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.222",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941656,1748941848232,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.232",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941657,1748941848242,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.242",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941658,1748941848252,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.252",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941659,1748941848262,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.262",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941660,1748941848272,"fUST",-500.0,0.0002,2,"2025-06-03T09:10:48.272",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941661,1748941848283,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.283",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941662,1748941848295,"fUST",-500.0,0.0002,2,"2025-06-03T09:10:48.295",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941663,1748941848305,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.305",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941664,1748941848314,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.314",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941665,1748941848324,"fUST",-500.0,0.0002,2,"2025-06-03T09:10:48.324",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941666,1748941848334,"fUST",-500.0,0.0002,2,"2025-06-03T09:10:48.334",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941667,1748941848343,"fUST",-250.0,0.0002,2,"2025-06-03T09:10:48.343",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941668,1748941848353,"fUST",-292.96,0.0002,2,"2025-06-03T09:10:48.353",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941669,1748941848364,"fUST",-80181.21576637,0.0002,2,"2025-06-03T09:10:48.364",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941670,1748941848377,"fUST",-5000.0,0.0002,2,"2025-06-03T09:10:48.377",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941671,1748941848389,"fUST",-1483.76720631,0.0002,2,"2025-06-03T09:10:48.389",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363941672,1748941848401,"fUST",-381.92818453,0.0002,2,"2025-06-03T09:10:48.401",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943938,1748941890736,"fUST",200.0,0.00024151,120,"2025-06-03T09:11:30.736",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943939,1748941965392,"fUST",-430.0,0.00016438,2,"2025-06-03T09:12:45.392",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943940,1748941965417,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.417",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943941,1748941965442,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.442",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943942,1748941965463,"fUST",-573.3,0.00016438,2,"2025-06-03T09:12:45.463",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943943,1748941965486,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.486",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943944,1748941965510,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.510",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943945,1748941965532,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.532",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943946,1748941965565,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.565",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943947,1748941965595,"fUST",-532.78,0.00016438,2,"2025-06-03T09:12:45.595",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943948,1748941965620,"fUST",-440.0,0.00016438,2,"2025-06-03T09:12:45.620",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943949,1748941965644,"fUST",-0.92,0.00016438,2,"2025-06-03T09:12:45.644",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943950,1748942010903,"fUST",200.0,0.00023635,120,"2025-06-03T09:13:30.903",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943951,1748942190746,"fUST",200.0,0.00024347,120,"2025-06-03T09:16:30.746",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943955,1748942477263,"fUST",1261.24597688,0.00024,120,"2025-06-03T09:21:17.263",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943956,1748942481390,"fUST",158.62634,0.00013699,2,"2025-06-03T09:21:21.390",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943959,1748942534644,"fUST",177.831983,0.00016276,120,"2025-06-03T09:22:14.644",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943960,1748942611414,"fUST",1480.614,0.00024658,120,"2025-06-03T09:23:31.414",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363943982,1748942765452,"fUST",164.42927682,0.0001573,2,"2025-06-03T09:26:05.452",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944000,1748942827479,"fUST",5000.0,0.00016,2,"2025-06-03T09:27:07.479",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944025,1748942871302,"fUST",180.59437197,0.000246,120,"2025-06-03T09:27:51.302",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944056,1748942919865,"fUST",1289.49173638,0.00024,120,"2025-06-03T09:28:39.865",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944064,1748942924950,"fUST",3857.78557521,0.00024657,120,"2025-06-03T09:28:44.950",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944065,1748942925423,"fUST",217.65071664,0.0001536,120,"2025-06-03T09:28:45.423",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944139,1748943032226,"fUST",-177.831983,0.00016276,2,"2025-06-03T09:30:32.226",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944140,1748943032236,"fUST",-300.0,0.00016437,2,"2025-06-03T09:30:32.236",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944141,1748943032246,"fUST",-430.50708474,0.00016438,2,"2025-06-03T09:30:32.246",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944142,1748943032256,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.256",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944143,1748943032265,"fUST",-431.30336876,0.00016438,2,"2025-06-03T09:30:32.265",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944144,1748943032275,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.275",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944145,1748943032285,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.285",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944146,1748943032295,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.295",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944147,1748943032306,"fUST",-500.0,0.00016438,2,"2025-06-03T09:30:32.306",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944149,1748943032316,"fUST",-500.0,0.00016438,2,"2025-06-03T09:30:32.316",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944150,1748943032325,"fUST",-500.0,0.00016438,2,"2025-06-03T09:30:32.325",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944151,1748943032334,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.334",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944152,1748943032344,"fUST",-478.09028257,0.00016438,2,"2025-06-03T09:30:32.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944153,1748943032353,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.353",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944155,1748943032363,"fUST",-430.93212247,0.00016438,2,"2025-06-03T09:30:32.363",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944158,1748943032374,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.374",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944160,1748943032384,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.384",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944162,1748943032395,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.395",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944164,1748943032404,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.404",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944167,1748943032413,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.413",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944170,1748943032423,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.423",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944172,1748943032432,"fUST",-301.66022754,0.00016438,2,"2025-06-03T09:30:32.432",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944175,1748943032442,"fUST",-442.31898733,0.00016438,2,"2025-06-03T09:30:32.442",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944178,1748943032452,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.452",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944181,1748943032462,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.462",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944182,1748943032471,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.471",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944184,1748943032480,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.480",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944187,1748943032490,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.490",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944188,1748943032499,"fUST",-269.16190268,0.00016438,2,"2025-06-03T09:30:32.499",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944191,1748943032509,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.509",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944194,1748943032519,"fUST",-500.0,0.00016438,2,"2025-06-03T09:30:32.519",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944198,1748943032529,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.529",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944219,1748943032696,"fUST",-371.35782905,0.00016438,2,"2025-06-03T09:30:32.696",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944221,1748943032707,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.707",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944223,1748943032718,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.718",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944225,1748943032728,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.728",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944226,1748943032738,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.738",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944228,1748943032748,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.748",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944230,1748943032757,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.757",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944231,1748943032767,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.767",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944233,1748943032778,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.778",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944235,1748943032788,"fUST",-432.89144005,0.00016438,2,"2025-06-03T09:30:32.788",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944237,1748943032797,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.797",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944238,1748943032806,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.806",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944240,1748943032816,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944242,1748943032825,"fUST",-304.74673495,0.00016438,2,"2025-06-03T09:30:32.825",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944244,1748943032835,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944246,1748943032859,"fUST",-393.63358657,0.00016438,2,"2025-06-03T09:30:32.859",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944248,1748943032881,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.881",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944249,1748943032905,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:32.905",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944250,1748943032926,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944251,1748943032950,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.950",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944252,1748943032972,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.972",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944253,1748943032994,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:32.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944254,1748943033015,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944255,1748943033042,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.042",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944256,1748943033066,"fUST",-2828.5,0.00016438,2,"2025-06-03T09:30:33.066",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944257,1748943033089,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.089",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944258,1748943033113,"fUST",-561.37,0.00016438,2,"2025-06-03T09:30:33.113",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944259,1748943033136,"fUST",-489.13,0.00016438,2,"2025-06-03T09:30:33.136",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944260,1748943033154,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.154",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944261,1748943033168,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.168",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944262,1748943033178,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.178",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944263,1748943033188,"fUST",-849.11,0.00016438,2,"2025-06-03T09:30:33.188",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944264,1748943033198,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.198",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944265,1748943033208,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.208",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944266,1748943033217,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.217",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944267,1748943033227,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.227",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944268,1748943033236,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.236",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944269,1748943033246,"fUST",-168.64,0.00016438,2,"2025-06-03T09:30:33.246",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944270,1748943033255,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.255",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944271,1748943033264,"fUST",-634.83,0.00016438,2,"2025-06-03T09:30:33.264",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944272,1748943033277,"fUST",-488.19,0.00016438,2,"2025-06-03T09:30:33.277",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944273,1748943033287,"fUST",-1027.29,0.00016438,2,"2025-06-03T09:30:33.287",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944274,1748943033297,"fUST",-858.15,0.00016438,2,"2025-06-03T09:30:33.297",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944275,1748943033306,"fUST",-921.1,0.00016438,2,"2025-06-03T09:30:33.306",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944276,1748943033316,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.316",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944277,1748943033326,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.326",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944278,1748943033335,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.335",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944279,1748943033345,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.345",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944280,1748943033355,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.355",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944281,1748943033365,"fUST",-695.19,0.00016438,2,"2025-06-03T09:30:33.365",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944282,1748943033375,"fUST",-587.98,0.00016438,2,"2025-06-03T09:30:33.375",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944283,1748943033384,"fUST",-477.86,0.00016438,2,"2025-06-03T09:30:33.384",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944284,1748943033395,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.395",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944285,1748943033405,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.405",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944286,1748943033415,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.415",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944287,1748943033425,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.425",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944288,1748943033435,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.435",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944289,1748943033445,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.445",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944290,1748943033456,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.456",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944291,1748943033466,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.466",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944292,1748943033476,"fUST",-442.45751134,0.00016438,2,"2025-06-03T09:30:33.476",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944293,1748943033486,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.486",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944294,1748943033496,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:33.496",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944295,1748943033506,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.506",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944296,1748943033516,"fUST",-473.61,0.00016438,2,"2025-06-03T09:30:33.516",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944297,1748943033528,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.528",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944298,1748943033538,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.538",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944299,1748943033549,"fUST",-493.19,0.00016438,2,"2025-06-03T09:30:33.549",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944300,1748943033559,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.559",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944301,1748943033569,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:33.569",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944302,1748943033578,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.578",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944303,1748943033588,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.588",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944304,1748943033597,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.597",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944305,1748943033607,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.607",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944306,1748943033617,"fUST",-170.3752096,0.00016438,2,"2025-06-03T09:30:33.617",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944307,1748943033626,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:33.626",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944308,1748943033636,"fUST",-430.98324488,0.00016438,2,"2025-06-03T09:30:33.636",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944309,1748943033646,"fUST",-626.4789578,0.00016711,2,"2025-06-03T09:30:33.646",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944310,1748943033657,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.657",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944311,1748943033670,"fUST",-440.0,0.00016711,2,"2025-06-03T09:30:33.670",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944312,1748943033680,"fUST",-440.0,0.00016711,2,"2025-06-03T09:30:33.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944313,1748943033690,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.690",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944314,1748943033700,"fUST",-432.19609612,0.00016711,2,"2025-06-03T09:30:33.700",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944315,1748943033710,"fUST",-400.23657272,0.00016711,2,"2025-06-03T09:30:33.710",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944316,1748943033721,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.721",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944317,1748943033731,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.731",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944318,1748943033740,"fUST",-500.0,0.00016711,2,"2025-06-03T09:30:33.740",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944319,1748943033752,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.752",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944320,1748943033763,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.763",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944321,1748943033774,"fUST",-430.0,0.00016711,2,"2025-06-03T09:30:33.774",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944322,1748943033783,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.783",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944323,1748943033793,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.793",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944324,1748943033804,"fUST",-220.36132567,0.00016712,2,"2025-06-03T09:30:33.804",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944325,1748943033813,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.813",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944326,1748943033823,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.823",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944327,1748943033833,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.833",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944328,1748943033843,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.843",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944329,1748943033852,"fUST",-436.26953809,0.00016712,2,"2025-06-03T09:30:33.852",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944330,1748943033862,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.862",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944331,1748943033871,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.871",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944332,1748943033882,"fUST",-158.58206766,0.00016712,2,"2025-06-03T09:30:33.882",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944333,1748943033891,"fUST",-158.6675179,0.00016712,2,"2025-06-03T09:30:33.891",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944334,1748943033902,"fUST",-2828.5,0.00016712,2,"2025-06-03T09:30:33.902",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944335,1748943033912,"fUST",-154.00667859,0.00016712,2,"2025-06-03T09:30:33.912",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944336,1748943033921,"fUST",-153.75203831,0.00016712,2,"2025-06-03T09:30:33.921",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944337,1748943033931,"fUST",-151.82357693,0.00016712,2,"2025-06-03T09:30:33.931",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944338,1748943033941,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.941",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944339,1748943033951,"fUST",-561.37,0.00016712,2,"2025-06-03T09:30:33.951",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944340,1748943033960,"fUST",-489.13,0.00016712,2,"2025-06-03T09:30:33.960",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944341,1748943033970,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.970",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944342,1748943033980,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.980",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944343,1748943033991,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:33.991",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944344,1748943034001,"fUST",-849.11,0.00016712,2,"2025-06-03T09:30:34.001",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944345,1748943034013,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.013",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944346,1748943034024,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.024",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944347,1748943034035,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.035",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944348,1748943034045,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.045",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944349,1748943034055,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.055",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944350,1748943034065,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.065",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944351,1748943034075,"fUST",-634.83,0.00016712,2,"2025-06-03T09:30:34.075",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944352,1748943034085,"fUST",-488.19,0.00016712,2,"2025-06-03T09:30:34.085",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944353,1748943034094,"fUST",-1027.29,0.00016712,2,"2025-06-03T09:30:34.094",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944354,1748943034103,"fUST",-858.15,0.00016712,2,"2025-06-03T09:30:34.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944355,1748943034113,"fUST",-921.1,0.00016712,2,"2025-06-03T09:30:34.113",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944356,1748943034123,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.123",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944357,1748943034133,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.133",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944358,1748943034142,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.142",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944359,1748943034152,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944360,1748943034162,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.162",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944361,1748943034172,"fUST",-695.19,0.00016712,2,"2025-06-03T09:30:34.172",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944362,1748943034182,"fUST",-477.86,0.00016712,2,"2025-06-03T09:30:34.182",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944363,1748943034192,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.192",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944364,1748943034202,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.202",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944365,1748943034211,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.211",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944366,1748943034221,"fUST",-420.0,0.00016712,2,"2025-06-03T09:30:34.221",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944367,1748943034230,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.230",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944368,1748943034240,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.240",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944369,1748943034250,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.250",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944370,1748943034259,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.259",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944371,1748943034270,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.270",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944372,1748943034280,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.280",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944373,1748943034289,"fUST",-473.61,0.00016712,2,"2025-06-03T09:30:34.289",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944374,1748943034298,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.298",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944375,1748943034308,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.308",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944376,1748943034318,"fUST",-493.19,0.00016712,2,"2025-06-03T09:30:34.318",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944377,1748943034327,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.327",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944378,1748943034337,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.337",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944379,1748943034347,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.347",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944380,1748943034356,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.356",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944381,1748943034366,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.366",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944382,1748943034375,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:34.375",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944383,1748943034386,"fUST",-420.0,0.00016985,2,"2025-06-03T09:30:34.386",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944384,1748943034396,"fUST",-440.0,0.00016985,2,"2025-06-03T09:30:34.396",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944385,1748943034405,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.405",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944386,1748943034415,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.415",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944387,1748943034425,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.425",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944388,1748943034435,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.435",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944389,1748943034445,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.445",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944390,1748943034454,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.454",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944391,1748943034464,"fUST",-410.0,0.00016986,2,"2025-06-03T09:30:34.464",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944392,1748943034473,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.473",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944393,1748943034483,"fUST",-2828.5,0.00016986,2,"2025-06-03T09:30:34.483",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944394,1748943034493,"fUST",-410.0,0.00016986,2,"2025-06-03T09:30:34.493",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944395,1748943034502,"fUST",-561.37,0.00016986,2,"2025-06-03T09:30:34.502",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944396,1748943034513,"fUST",-489.13,0.00016986,2,"2025-06-03T09:30:34.513",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944397,1748943034523,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.523",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944398,1748943034533,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.533",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944399,1748943034543,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.543",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944400,1748943034552,"fUST",-849.11,0.00016986,2,"2025-06-03T09:30:34.552",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944401,1748943034561,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.561",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944402,1748943034570,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.570",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944403,1748943034580,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.580",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944404,1748943034590,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.590",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944405,1748943034600,"fUST",-532.31,0.00016986,2,"2025-06-03T09:30:34.600",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944406,1748943034610,"fUST",-634.83,0.00016986,2,"2025-06-03T09:30:34.610",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944407,1748943034619,"fUST",-488.19,0.00016986,2,"2025-06-03T09:30:34.619",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944408,1748943034629,"fUST",-1027.29,0.00016986,2,"2025-06-03T09:30:34.629",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944409,1748943034639,"fUST",-858.15,0.00016986,2,"2025-06-03T09:30:34.639",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944410,1748943034650,"fUST",-921.1,0.00016986,2,"2025-06-03T09:30:34.650",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944411,1748943034660,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.660",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944412,1748943034675,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.675",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944413,1748943034685,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.685",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944414,1748943034694,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.694",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944415,1748943034704,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.704",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944416,1748943034714,"fUST",-695.19,0.00016986,2,"2025-06-03T09:30:34.714",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944417,1748943034724,"fUST",-477.86,0.00016986,2,"2025-06-03T09:30:34.724",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944418,1748943034736,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.736",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944419,1748943034747,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.747",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944420,1748943034757,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.757",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944421,1748943034766,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.766",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944422,1748943034777,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.777",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944423,1748943034787,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.787",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944424,1748943034797,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.797",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944425,1748943034806,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.806",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944426,1748943034816,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944427,1748943034825,"fUST",-473.61,0.00016986,2,"2025-06-03T09:30:34.825",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944428,1748943034835,"fUST",-410.0,0.00016986,2,"2025-06-03T09:30:34.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944429,1748943034844,"fUST",-410.0,0.00016986,2,"2025-06-03T09:30:34.844",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944430,1748943034854,"fUST",-493.19,0.00016986,2,"2025-06-03T09:30:34.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944431,1748943034863,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.863",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944432,1748943034873,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.873",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944433,1748943034882,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.882",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944434,1748943034891,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.891",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944435,1748943034902,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.902",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944436,1748943034911,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:34.911",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944437,1748943034920,"fUST",-500.0,0.00017158,2,"2025-06-03T09:30:34.920",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944438,1748943034930,"fUST",-507.80432617,0.00017158,2,"2025-06-03T09:30:34.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944439,1748943034939,"fUST",-440.0,0.00017259,2,"2025-06-03T09:30:34.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944440,1748943034949,"fUST",-430.0,0.0001726,2,"2025-06-03T09:30:34.949",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944441,1748943034959,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:34.959",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944442,1748943034968,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:34.968",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944443,1748943034978,"fUST",-430.0,0.0001726,2,"2025-06-03T09:30:34.978",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944444,1748943034988,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:34.988",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944445,1748943034998,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:34.998",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944446,1748943035009,"fUST",-2828.5,0.0001726,2,"2025-06-03T09:30:35.009",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944447,1748943035020,"fUST",-561.37,0.0001726,2,"2025-06-03T09:30:35.020",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944448,1748943035030,"fUST",-489.13,0.0001726,2,"2025-06-03T09:30:35.030",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944449,1748943035039,"fUST",-400.0,0.0001726,2,"2025-06-03T09:30:35.039",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944450,1748943035049,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.049",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944451,1748943035060,"fUST",-308.44,0.0001726,2,"2025-06-03T09:30:35.060",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944452,1748943035069,"fUST",-849.11,0.0001726,2,"2025-06-03T09:30:35.069",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944453,1748943035078,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.078",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944454,1748943035088,"fUST",-356.43,0.0001726,2,"2025-06-03T09:30:35.088",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944455,1748943035098,"fUST",-400.0,0.0001726,2,"2025-06-03T09:30:35.098",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944456,1748943035108,"fUST",-338.99529403,0.0001726,2,"2025-06-03T09:30:35.108",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944457,1748943035118,"fUST",-634.83,0.0001726,2,"2025-06-03T09:30:35.118",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944458,1748943035127,"fUST",-488.19,0.0001726,2,"2025-06-03T09:30:35.127",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944459,1748943035139,"fUST",-1027.29,0.0001726,2,"2025-06-03T09:30:35.139",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944460,1748943035149,"fUST",-858.15,0.0001726,2,"2025-06-03T09:30:35.149",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944461,1748943035158,"fUST",-921.1,0.0001726,2,"2025-06-03T09:30:35.158",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944462,1748943035168,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.168",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944463,1748943035178,"fUST",-400.0,0.0001726,2,"2025-06-03T09:30:35.178",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944464,1748943035187,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.187",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944465,1748943035197,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944466,1748943035207,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944467,1748943035216,"fUST",-695.19,0.0001726,2,"2025-06-03T09:30:35.216",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944468,1748943035225,"fUST",-477.86,0.0001726,2,"2025-06-03T09:30:35.225",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944469,1748943035234,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.234",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944470,1748943035243,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.243",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944471,1748943035252,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.252",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944472,1748943035260,"fUST",-400.0,0.0001726,2,"2025-06-03T09:30:35.260",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944473,1748943035269,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.269",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944474,1748943035278,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.278",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944475,1748943035287,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.287",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944476,1748943035296,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.296",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944477,1748943035304,"fUST",-400.0,0.0001726,2,"2025-06-03T09:30:35.304",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944478,1748943035313,"fUST",-473.61,0.0001726,2,"2025-06-03T09:30:35.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944479,1748943035322,"fUST",-493.19,0.0001726,2,"2025-06-03T09:30:35.322",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944480,1748943035331,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.331",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944481,1748943035339,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.339",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944482,1748943035348,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.348",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944483,1748943035357,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.357",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944484,1748943035366,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.366",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944485,1748943035376,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:35.376",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944486,1748943035385,"fUST",-440.0,0.00017533,2,"2025-06-03T09:30:35.385",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944487,1748943035395,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.395",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944488,1748943035405,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.405",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944489,1748943035414,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.414",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944490,1748943035423,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.423",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944491,1748943035433,"fUST",-2828.5,0.00017534,2,"2025-06-03T09:30:35.433",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944492,1748943035442,"fUST",-561.37,0.00017534,2,"2025-06-03T09:30:35.442",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944493,1748943035451,"fUST",-489.13,0.00017534,2,"2025-06-03T09:30:35.451",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944494,1748943035461,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.461",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944495,1748943035471,"fUST",-849.11,0.00017534,2,"2025-06-03T09:30:35.471",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944496,1748943035480,"fUST",-410.0,0.00017534,2,"2025-06-03T09:30:35.480",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944497,1748943035489,"fUST",-634.83,0.00017534,2,"2025-06-03T09:30:35.489",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944498,1748943035500,"fUST",-488.19,0.00017534,2,"2025-06-03T09:30:35.500",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944499,1748943035510,"fUST",-1027.29,0.00017534,2,"2025-06-03T09:30:35.510",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944500,1748943035519,"fUST",-858.15,0.00017534,2,"2025-06-03T09:30:35.519",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944501,1748943035529,"fUST",-921.1,0.00017534,2,"2025-06-03T09:30:35.529",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944502,1748943035538,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.538",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944503,1748943035547,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.547",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944504,1748943035557,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.557",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944505,1748943035567,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.567",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944506,1748943035577,"fUST",-695.19,0.00017534,2,"2025-06-03T09:30:35.577",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944507,1748943035586,"fUST",-477.86,0.00017534,2,"2025-06-03T09:30:35.586",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944508,1748943035595,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.595",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944509,1748943035604,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.604",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944510,1748943035612,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.612",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944511,1748943035621,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.621",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944512,1748943035630,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.630",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944513,1748943035640,"fUST",-390.0,0.00017534,2,"2025-06-03T09:30:35.640",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944514,1748943035650,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.650",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944515,1748943035659,"fUST",-473.61,0.00017534,2,"2025-06-03T09:30:35.659",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944516,1748943035674,"fUST",-493.19,0.00017534,2,"2025-06-03T09:30:35.674",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944517,1748943035684,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.684",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944518,1748943035695,"fUST",-157.26392787,0.00017534,2,"2025-06-03T09:30:35.695",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944519,1748943035707,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.707",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944520,1748943035717,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.717",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944521,1748943035727,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.727",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944522,1748943035740,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:35.740",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944523,1748943035754,"fUST",-519.18762381,0.00017593,2,"2025-06-03T09:30:35.754",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944524,1748943035765,"fUST",-500.0,0.00017605,2,"2025-06-03T09:30:35.765",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944525,1748943035776,"fUST",-500.0,0.00017605,2,"2025-06-03T09:30:35.776",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944526,1748943035785,"fUST",-1000.0,0.00017706,2,"2025-06-03T09:30:35.785",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944527,1748943035795,"fUST",-2068.31309627,0.00017708,2,"2025-06-03T09:30:35.795",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944528,1748943035806,"fUST",-212.86879254,0.0001777,2,"2025-06-03T09:30:35.806",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944529,1748943035816,"fUST",-160.0,0.0001777,2,"2025-06-03T09:30:35.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944530,1748943035826,"fUST",-842.5625,0.0001777,2,"2025-06-03T09:30:35.826",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944531,1748943035836,"fUST",-160.0,0.00017771,2,"2025-06-03T09:30:35.836",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944532,1748943035846,"fUST",-160.0,0.00017771,2,"2025-06-03T09:30:35.846",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944533,1748943035856,"fUST",-160.0,0.00017771,2,"2025-06-03T09:30:35.856",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944534,1748943035865,"fUST",-423.63107087,0.00017771,2,"2025-06-03T09:30:35.865",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944535,1748943035875,"fUST",-229.42821335,0.00017771,2,"2025-06-03T09:30:35.875",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944536,1748943035884,"fUST",-12670.76136593,0.00017771,2,"2025-06-03T09:30:35.884",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944537,1748943035895,"fUST",-440.0,0.00017807,2,"2025-06-03T09:30:35.895",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944538,1748943035904,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:35.904",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944539,1748943035915,"fUST",-410.0,0.00017808,2,"2025-06-03T09:30:35.915",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944540,1748943035924,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:35.924",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944541,1748943035934,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:35.934",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944542,1748943036055,"fUST",-2828.5,0.00017808,2,"2025-06-03T09:30:36.055",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944543,1748943036066,"fUST",-561.37,0.00017808,2,"2025-06-03T09:30:36.066",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944544,1748943036076,"fUST",-489.13,0.00017808,2,"2025-06-03T09:30:36.076",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944545,1748943036085,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.085",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944546,1748943036095,"fUST",-849.11,0.00017808,2,"2025-06-03T09:30:36.095",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944547,1748943036105,"fUST",-634.83,0.00017808,2,"2025-06-03T09:30:36.105",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944548,1748943036114,"fUST",-488.19,0.00017808,2,"2025-06-03T09:30:36.114",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944549,1748943036124,"fUST",-1027.29,0.00017808,2,"2025-06-03T09:30:36.124",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944550,1748943036135,"fUST",-858.15,0.00017808,2,"2025-06-03T09:30:36.135",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944551,1748943036146,"fUST",-921.1,0.00017808,2,"2025-06-03T09:30:36.146",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944552,1748943036156,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.156",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944553,1748943036165,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.165",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944554,1748943036175,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.175",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944555,1748943036185,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.185",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944556,1748943036197,"fUST",-695.19,0.00017808,2,"2025-06-03T09:30:36.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944557,1748943036208,"fUST",-477.86,0.00017808,2,"2025-06-03T09:30:36.208",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944558,1748943036219,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.219",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944559,1748943036228,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.228",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944560,1748943036238,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.238",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944561,1748943036248,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.248",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944562,1748943036261,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.261",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944563,1748943036271,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.271",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944564,1748943036280,"fUST",-473.61,0.00017808,2,"2025-06-03T09:30:36.280",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944565,1748943036290,"fUST",-493.19,0.00017808,2,"2025-06-03T09:30:36.290",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944566,1748943036300,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.300",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944567,1748943036311,"fUST",-418.28,0.00017808,2,"2025-06-03T09:30:36.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944568,1748943036321,"fUST",-358.4,0.00017808,2,"2025-06-03T09:30:36.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944569,1748943036331,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.331",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944570,1748943036342,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:36.342",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944571,1748943036353,"fUST",-1565.76036883,0.000179,2,"2025-06-03T09:30:36.353",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944572,1748943036365,"fUST",-481.56516768,0.00017955,2,"2025-06-03T09:30:36.365",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944573,1748943036375,"fUST",-500.0,0.00017955,2,"2025-06-03T09:30:36.375",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944574,1748943036385,"fUST",-420.0,0.00017963,2,"2025-06-03T09:30:36.385",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944575,1748943036397,"fUST",-509.51775153,0.00017985,2,"2025-06-03T09:30:36.397",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944576,1748943036408,"fUST",-198.33,0.00018,2,"2025-06-03T09:30:36.408",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944577,1748943036417,"fUST",-10063.67448965,0.00018,2,"2025-06-03T09:30:36.417",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944578,1748943036427,"fUST",-160.0,0.00018055,3,"2025-06-03T09:30:36.427",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944579,1748943036437,"fUST",-1000.0,0.00018077,7,"2025-06-03T09:30:36.437",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944580,1748943036446,"fUST",-1000.0,0.00018077,7,"2025-06-03T09:30:36.446",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944581,1748943036456,"fUST",-1000.0,0.00018077,2,"2025-06-03T09:30:36.456",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944582,1748943036465,"fUST",-1000.0,0.00018077,2,"2025-06-03T09:30:36.465",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944583,1748943036475,"fUST",-1000.0,0.00018077,7,"2025-06-03T09:30:36.475",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944584,1748943036484,"fUST",-1000.0,0.00018077,7,"2025-06-03T09:30:36.484",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944585,1748943036493,"fUST",-1000.0,0.00018077,2,"2025-06-03T09:30:36.493",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944586,1748943036503,"fUST",-155.0,0.00018081,2,"2025-06-03T09:30:36.503",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944587,1748943036512,"fUST",-547.82721483,0.00018081,2,"2025-06-03T09:30:36.512",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944588,1748943036522,"fUST",-563.36431858,0.00018082,2,"2025-06-03T09:30:36.522",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944589,1748943036531,"fUST",-400.0,0.00018082,2,"2025-06-03T09:30:36.531",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944590,1748943036539,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.539",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944591,1748943036549,"fUST",-2828.5,0.00018082,2,"2025-06-03T09:30:36.549",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944592,1748943036558,"fUST",-561.37,0.00018082,2,"2025-06-03T09:30:36.558",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944593,1748943036568,"fUST",-489.13,0.00018082,2,"2025-06-03T09:30:36.568",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944594,1748943036577,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.577",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944595,1748943036587,"fUST",-849.11,0.00018082,2,"2025-06-03T09:30:36.587",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944596,1748943036597,"fUST",-634.83,0.00018082,2,"2025-06-03T09:30:36.597",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944597,1748943036606,"fUST",-488.19,0.00018082,2,"2025-06-03T09:30:36.606",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944598,1748943036616,"fUST",-1027.29,0.00018082,2,"2025-06-03T09:30:36.616",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944599,1748943036625,"fUST",-858.15,0.00018082,2,"2025-06-03T09:30:36.625",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944600,1748943036635,"fUST",-921.1,0.00018082,2,"2025-06-03T09:30:36.635",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944601,1748943036644,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.644",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944602,1748943036654,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.654",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944603,1748943036664,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.664",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944604,1748943036677,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.677",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944605,1748943036687,"fUST",-695.19,0.00018082,2,"2025-06-03T09:30:36.687",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944606,1748943036696,"fUST",-477.86,0.00018082,2,"2025-06-03T09:30:36.696",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944607,1748943036706,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.706",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944608,1748943036719,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.719",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944609,1748943036729,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.729",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944610,1748943036739,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.739",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944611,1748943036754,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.754",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944612,1748943036764,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.764",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944613,1748943036775,"fUST",-473.61,0.00018082,2,"2025-06-03T09:30:36.775",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944614,1748943036785,"fUST",-493.19,0.00018082,2,"2025-06-03T09:30:36.785",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944615,1748943036795,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.795",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944616,1748943036806,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.806",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944617,1748943036816,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:36.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944618,1748943036826,"fUST",-500.0,0.00018104,2,"2025-06-03T09:30:36.826",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944619,1748943036838,"fUST",-1565.76036882,0.00018141,2,"2025-06-03T09:30:36.838",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944620,1748943036848,"fUST",-1000.0,0.00018153,2,"2025-06-03T09:30:36.848",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944621,1748943036858,"fUST",-688.27137293,0.00018153,2,"2025-06-03T09:30:36.858",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944622,1748943036868,"fUST",-2068.31309627,0.00018256,2,"2025-06-03T09:30:36.868",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944623,1748943036878,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:36.878",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944624,1748943036888,"fUST",-2828.5,0.00018356,2,"2025-06-03T09:30:36.888",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944625,1748943036898,"fUST",-561.37,0.00018356,2,"2025-06-03T09:30:36.898",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944626,1748943036907,"fUST",-489.13,0.00018356,2,"2025-06-03T09:30:36.907",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944627,1748943036917,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:36.917",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944628,1748943036926,"fUST",-849.11,0.00018356,2,"2025-06-03T09:30:36.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944629,1748943036936,"fUST",-634.83,0.00018356,2,"2025-06-03T09:30:36.936",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944630,1748943036952,"fUST",-488.19,0.00018356,2,"2025-06-03T09:30:36.952",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944631,1748943036962,"fUST",-1027.29,0.00018356,2,"2025-06-03T09:30:36.962",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944632,1748943036971,"fUST",-858.15,0.00018356,2,"2025-06-03T09:30:36.971",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944633,1748943036980,"fUST",-921.1,0.00018356,2,"2025-06-03T09:30:36.980",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944634,1748943036990,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:36.990",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944635,1748943037000,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.000",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944636,1748943037010,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.010",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944637,1748943037020,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.020",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944638,1748943037029,"fUST",-695.19,0.00018356,2,"2025-06-03T09:30:37.029",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944639,1748943037039,"fUST",-477.86,0.00018356,2,"2025-06-03T09:30:37.039",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944640,1748943037048,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.048",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944641,1748943037058,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.058",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944642,1748943037068,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.068",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944643,1748943037078,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.078",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944644,1748943037087,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.087",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944645,1748943037097,"fUST",-410.0,0.00018356,2,"2025-06-03T09:30:37.097",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944646,1748943037106,"fUST",-473.61,0.00018356,2,"2025-06-03T09:30:37.106",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944647,1748943037117,"fUST",-493.19,0.00018356,2,"2025-06-03T09:30:37.117",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944648,1748943037128,"fUST",-410.0,0.00018356,2,"2025-06-03T09:30:37.128",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944649,1748943037138,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.138",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944650,1748943037148,"fUST",-440.0,0.00018356,2,"2025-06-03T09:30:37.148",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944651,1748943037157,"fUST",-544.7114402,0.00018357,2,"2025-06-03T09:30:37.157",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944652,1748943037167,"fUST",-1565.76036882,0.00018383,2,"2025-06-03T09:30:37.167",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944653,1748943037177,"fUST",-1565.76036882,0.00018624,2,"2025-06-03T09:30:37.177",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944654,1748943037186,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.186",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944655,1748943037196,"fUST",-2828.5,0.0001863,2,"2025-06-03T09:30:37.196",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944656,1748943037205,"fUST",-561.37,0.0001863,2,"2025-06-03T09:30:37.205",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944657,1748943037215,"fUST",-489.13,0.0001863,2,"2025-06-03T09:30:37.215",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944658,1748943037224,"fUST",-369.45,0.0001863,2,"2025-06-03T09:30:37.224",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944659,1748943037236,"fUST",-849.11,0.0001863,2,"2025-06-03T09:30:37.236",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944660,1748943037245,"fUST",-634.83,0.0001863,2,"2025-06-03T09:30:37.245",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944661,1748943037255,"fUST",-488.19,0.0001863,2,"2025-06-03T09:30:37.255",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944662,1748943037264,"fUST",-1027.29,0.0001863,2,"2025-06-03T09:30:37.264",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944663,1748943037274,"fUST",-858.15,0.0001863,2,"2025-06-03T09:30:37.274",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944664,1748943037284,"fUST",-921.1,0.0001863,2,"2025-06-03T09:30:37.284",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944665,1748943037293,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.293",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944666,1748943037303,"fUST",-507.52,0.0001863,2,"2025-06-03T09:30:37.303",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944667,1748943037313,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944668,1748943037323,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.323",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944669,1748943037332,"fUST",-695.19,0.0001863,2,"2025-06-03T09:30:37.332",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944670,1748943037341,"fUST",-477.86,0.0001863,2,"2025-06-03T09:30:37.341",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944671,1748943037350,"fUST",-400.0,0.0001863,2,"2025-06-03T09:30:37.350",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944672,1748943037359,"fUST",-370.0,0.0001863,2,"2025-06-03T09:30:37.359",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944673,1748943037368,"fUST",-400.0,0.0001863,2,"2025-06-03T09:30:37.368",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944674,1748943037377,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.377",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944675,1748943037390,"fUST",-400.0,0.0001863,2,"2025-06-03T09:30:37.390",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944676,1748943037403,"fUST",-473.61,0.0001863,2,"2025-06-03T09:30:37.403",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944677,1748943037412,"fUST",-493.19,0.0001863,2,"2025-06-03T09:30:37.412",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944678,1748943037422,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.422",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944679,1748943037432,"fUST",-440.0,0.0001863,2,"2025-06-03T09:30:37.432",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944680,1748943037442,"fUST",-516.1585272,0.00018701,2,"2025-06-03T09:30:37.442",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944681,1748943037451,"fUST",-207.4,0.00018761,2,"2025-06-03T09:30:37.451",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944682,1748943037461,"fUST",-535.81843021,0.00018761,2,"2025-06-03T09:30:37.461",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944683,1748943037470,"fUST",-3784.4197749,0.00018761,2,"2025-06-03T09:30:37.470",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944684,1748943037480,"fUST",-500.0,0.00018761,2,"2025-06-03T09:30:37.480",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944685,1748943037489,"fUST",-388.58632072,0.00018761,2,"2025-06-03T09:30:37.489",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944686,1748943037499,"fUST",-2068.31309627,0.00018804,2,"2025-06-03T09:30:37.499",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944687,1748943037508,"fUST",-1565.76036882,0.00018866,2,"2025-06-03T09:30:37.508",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944688,1748943037518,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.518",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944689,1748943037529,"fUST",-2828.5,0.00018904,2,"2025-06-03T09:30:37.529",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944690,1748943037539,"fUST",-561.37,0.00018904,2,"2025-06-03T09:30:37.539",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944691,1748943037548,"fUST",-489.13,0.00018904,2,"2025-06-03T09:30:37.548",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944692,1748943037559,"fUST",-849.11,0.00018904,2,"2025-06-03T09:30:37.559",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944694,1748943037569,"fUST",-634.83,0.00018904,2,"2025-06-03T09:30:37.569",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944696,1748943037578,"fUST",-488.19,0.00018904,2,"2025-06-03T09:30:37.578",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944697,1748943037588,"fUST",-1027.29,0.00018904,2,"2025-06-03T09:30:37.588",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944698,1748943037598,"fUST",-858.15,0.00018904,2,"2025-06-03T09:30:37.598",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944700,1748943037608,"fUST",-921.1,0.00018904,2,"2025-06-03T09:30:37.608",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944702,1748943037619,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.619",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944703,1748943037628,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.628",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944704,1748943037638,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.638",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944705,1748943037649,"fUST",-695.19,0.00018904,2,"2025-06-03T09:30:37.649",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944706,1748943037658,"fUST",-477.86,0.00018904,2,"2025-06-03T09:30:37.658",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944707,1748943037670,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.670",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944708,1748943037681,"fUST",-473.61,0.00018904,2,"2025-06-03T09:30:37.681",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944709,1748943037691,"fUST",-493.19,0.00018904,2,"2025-06-03T09:30:37.691",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944710,1748943037700,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.700",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944711,1748943037711,"fUST",-440.0,0.00018904,2,"2025-06-03T09:30:37.711",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944712,1748943037721,"fUST",-494.6438503,0.00019014,2,"2025-06-03T09:30:37.721",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944713,1748943037730,"fUST",-598.0920188,0.00019014,2,"2025-06-03T09:30:37.730",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944714,1748943037740,"fUST",-1565.76036882,0.00019107,2,"2025-06-03T09:30:37.740",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944715,1748943037750,"fUST",-181.19807031,0.00019168,2,"2025-06-03T09:30:37.750",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944716,1748943037760,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.760",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944717,1748943037771,"fUST",-430.0,0.00019178,2,"2025-06-03T09:30:37.771",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944718,1748943037780,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.780",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944719,1748943037790,"fUST",-2828.5,0.00019178,2,"2025-06-03T09:30:37.790",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944721,1748943037799,"fUST",-561.37,0.00019178,2,"2025-06-03T09:30:37.799",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944722,1748943037809,"fUST",-489.13,0.00019178,2,"2025-06-03T09:30:37.809",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944723,1748943037819,"fUST",-849.11,0.00019178,2,"2025-06-03T09:30:37.819",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944724,1748943037828,"fUST",-634.83,0.00019178,2,"2025-06-03T09:30:37.828",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944725,1748943037838,"fUST",-488.19,0.00019178,2,"2025-06-03T09:30:37.838",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944726,1748943037848,"fUST",-1027.29,0.00019178,2,"2025-06-03T09:30:37.848",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944727,1748943037858,"fUST",-858.15,0.00019178,2,"2025-06-03T09:30:37.858",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944728,1748943037867,"fUST",-921.1,0.00019178,2,"2025-06-03T09:30:37.867",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944729,1748943037876,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.876",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944730,1748943037886,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.886",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944731,1748943037896,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.896",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944732,1748943037907,"fUST",-695.19,0.00019178,2,"2025-06-03T09:30:37.907",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944733,1748943037917,"fUST",-477.86,0.00019178,2,"2025-06-03T09:30:37.917",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944734,1748943037926,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944735,1748943037935,"fUST",-473.61,0.00019178,2,"2025-06-03T09:30:37.935",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944737,1748943037945,"fUST",-493.19,0.00019178,2,"2025-06-03T09:30:37.945",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944739,1748943037954,"fUST",-350.26206632,0.00019178,2,"2025-06-03T09:30:37.954",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944741,1748943037964,"fUST",-440.0,0.00019178,2,"2025-06-03T09:30:37.964",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944743,1748943037973,"fUST",-151.0,0.00019178,2,"2025-06-03T09:30:37.973",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944745,1748943037983,"fUST",-174.843733,0.00019178,2,"2025-06-03T09:30:37.983",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944747,1748943037993,"fUST",-156.587,0.00019233,2,"2025-06-03T09:30:37.993",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944749,1748943038005,"fUST",-162.380719,0.00019288,2,"2025-06-03T09:30:38.005",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944751,1748943038015,"fUST",-168.3888056,0.00019343,2,"2025-06-03T09:30:38.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944753,1748943038026,"fUST",-1565.76036882,0.00019348,2,"2025-06-03T09:30:38.026",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944755,1748943038035,"fUST",-2068.31309627,0.00019352,2,"2025-06-03T09:30:38.035",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944757,1748943038046,"fUST",-174.61919141,0.00019398,2,"2025-06-03T09:30:38.046",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944759,1748943038055,"fUST",-440.0,0.00019452,2,"2025-06-03T09:30:38.055",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944761,1748943038065,"fUST",-2828.5,0.00019452,2,"2025-06-03T09:30:38.065",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944763,1748943038074,"fUST",-561.37,0.00019452,2,"2025-06-03T09:30:38.074",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944765,1748943038084,"fUST",-489.13,0.00019452,2,"2025-06-03T09:30:38.084",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944767,1748943038094,"fUST",-849.11,0.00019452,2,"2025-06-03T09:30:38.094",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944769,1748943038103,"fUST",-634.83,0.00019452,2,"2025-06-03T09:30:38.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944771,1748943038112,"fUST",-488.19,0.00019452,2,"2025-06-03T09:30:38.112",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944773,1748943038122,"fUST",-1027.29,0.00019452,2,"2025-06-03T09:30:38.122",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944775,1748943038132,"fUST",-858.15,0.00019452,2,"2025-06-03T09:30:38.132",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944777,1748943038142,"fUST",-921.1,0.00019452,2,"2025-06-03T09:30:38.142",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944779,1748943038152,"fUST",-440.0,0.00019452,2,"2025-06-03T09:30:38.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944781,1748943038161,"fUST",-440.0,0.00019452,2,"2025-06-03T09:30:38.161",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944783,1748943038171,"fUST",-440.0,0.00019452,2,"2025-06-03T09:30:38.171",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944785,1748943038181,"fUST",-695.19,0.00019452,2,"2025-06-03T09:30:38.181",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944787,1748943038190,"fUST",-477.86,0.00019452,2,"2025-06-03T09:30:38.190",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944789,1748943038200,"fUST",-440.0,0.00019452,2,"2025-06-03T09:30:38.200",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944791,1748943038209,"fUST",-473.61,0.00019452,2,"2025-06-03T09:30:38.209",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944793,1748943038219,"fUST",-493.19,0.00019452,2,"2025-06-03T09:30:38.219",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944795,1748943038228,"fUST",-440.0,0.00019452,2,"2025-06-03T09:30:38.228",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944797,1748943038238,"fUST",-181.08010149,0.00019453,2,"2025-06-03T09:30:38.238",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944801,1748943038248,"fUST",-429.84,0.00019496,2,"2025-06-03T09:30:38.248",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944805,1748943038258,"fUST",-187.78006525,0.00019508,2,"2025-06-03T09:30:38.258",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944808,1748943038267,"fUST",-194.72792766,0.00019563,2,"2025-06-03T09:30:38.267",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944811,1748943038277,"fUST",-1565.76036882,0.0001959,2,"2025-06-03T09:30:38.277",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944814,1748943038286,"fUST",-1303.979275,0.00019599,2,"2025-06-03T09:30:38.286",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944817,1748943038296,"fUST",-201.93286099,0.00019618,2,"2025-06-03T09:30:38.296",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944820,1748943038305,"fUST",-396.0,0.00019631,2,"2025-06-03T09:30:38.305",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944822,1748943038315,"fUST",-209.40437684,0.00019673,2,"2025-06-03T09:30:38.315",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944825,1748943038325,"fUST",-306.0,0.00019699,2,"2025-06-03T09:30:38.325",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944827,1748943038334,"fUST",-153.0,0.00019699,2,"2025-06-03T09:30:38.334",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944829,1748943038344,"fUST",-153.0,0.00019699,2,"2025-06-03T09:30:38.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944831,1748943038353,"fUST",-6370.0,0.000197,2,"2025-06-03T09:30:38.353",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944833,1748943038362,"fUST",-6370.0,0.000197,2,"2025-06-03T09:30:38.362",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944835,1748943038372,"fUST",-6370.0,0.000197,2,"2025-06-03T09:30:38.372",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944837,1748943038381,"fUST",-440.0,0.00019726,2,"2025-06-03T09:30:38.381",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944839,1748943038391,"fUST",-2828.5,0.00019726,2,"2025-06-03T09:30:38.391",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944841,1748943038400,"fUST",-561.37,0.00019726,2,"2025-06-03T09:30:38.400",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944843,1748943038410,"fUST",-489.13,0.00019726,2,"2025-06-03T09:30:38.410",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944845,1748943038419,"fUST",-849.11,0.00019726,2,"2025-06-03T09:30:38.419",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944847,1748943038428,"fUST",-634.83,0.00019726,2,"2025-06-03T09:30:38.428",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944849,1748943038439,"fUST",-488.19,0.00019726,2,"2025-06-03T09:30:38.439",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944851,1748943038449,"fUST",-1027.29,0.00019726,2,"2025-06-03T09:30:38.449",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944853,1748943038459,"fUST",-858.15,0.00019726,2,"2025-06-03T09:30:38.459",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944855,1748943038469,"fUST",-921.1,0.00019726,2,"2025-06-03T09:30:38.469",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944857,1748943038478,"fUST",-440.0,0.00019726,2,"2025-06-03T09:30:38.478",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944859,1748943038488,"fUST",-440.0,0.00019726,2,"2025-06-03T09:30:38.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944861,1748943038498,"fUST",-440.0,0.00019726,2,"2025-06-03T09:30:38.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944863,1748943038507,"fUST",-695.19,0.00019726,2,"2025-06-03T09:30:38.507",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944865,1748943038517,"fUST",-477.86,0.00019726,2,"2025-06-03T09:30:38.517",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944867,1748943038527,"fUST",-440.0,0.00019726,2,"2025-06-03T09:30:38.527",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944869,1748943038537,"fUST",-473.61,0.00019726,2,"2025-06-03T09:30:38.537",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944871,1748943038547,"fUST",-493.19,0.00019726,2,"2025-06-03T09:30:38.547",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944873,1748943038556,"fUST",-440.0,0.00019726,2,"2025-06-03T09:30:38.556",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944874,1748943038566,"fUST",-217.15233878,0.00019728,2,"2025-06-03T09:30:38.566",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944877,1748943038576,"fUST",-492.94,0.00019768,2,"2025-06-03T09:30:38.576",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944879,1748943038586,"fUST",-225.18697532,0.00019783,2,"2025-06-03T09:30:38.586",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944881,1748943038595,"fUST",-545.54701111,0.00019797,2,"2025-06-03T09:30:38.595",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944883,1748943038604,"fUST",-151.0,0.000198,2,"2025-06-03T09:30:38.604",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944885,1748943038614,"fUST",-32352.81930117,0.000198,2,"2025-06-03T09:30:38.614",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944887,1748943038624,"fUST",-84011.96767335,0.000198,2,"2025-06-03T09:30:38.624",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944889,1748943038633,"fUST",-1565.76036882,0.00019831,2,"2025-06-03T09:30:38.633",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944890,1748943038642,"fUST",-233.51889341,0.00019838,2,"2025-06-03T09:30:38.642",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944893,1748943038652,"fUST",-800.0,0.00019844,2,"2025-06-03T09:30:38.652",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944894,1748943038662,"fUST",-962.0,0.00019845,2,"2025-06-03T09:30:38.662",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944897,1748943038676,"fUST",-800.0,0.0001987,2,"2025-06-03T09:30:38.676",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944898,1748943038687,"fUST",-242.15909246,0.00019893,2,"2025-06-03T09:30:38.687",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944900,1748943038698,"fUST",-200.0,0.000199,2,"2025-06-03T09:30:38.698",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944902,1748943038708,"fUST",-2068.31309627,0.000199,2,"2025-06-03T09:30:38.708",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944903,1748943038718,"fUST",-800.0,0.00019948,2,"2025-06-03T09:30:38.718",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944904,1748943038728,"fUST",-251.11897888,0.00019948,2,"2025-06-03T09:30:38.728",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944905,1748943038739,"fUST",-3000.0,0.0001995,2,"2025-06-03T09:30:38.739",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944906,1748943038750,"fUST",-3000.0,0.0001995,2,"2025-06-03T09:30:38.750",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944907,1748943038760,"fUST",-2026.18,0.0001995,2,"2025-06-03T09:30:38.760",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944908,1748943038770,"fUST",-800.0,0.00019959,2,"2025-06-03T09:30:38.770",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944909,1748943038779,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T09:30:38.779",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944910,1748943038789,"fUST",-21311.18334512,0.0002,2,"2025-06-03T09:30:38.789",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944911,1748943038798,"fUST",-8084.57651148,0.0002,3,"2025-06-03T09:30:38.798",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944912,1748943038808,"fUST",-4979.01823909,0.0002,2,"2025-06-03T09:30:38.808",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944913,1748943038817,"fUST",-460.28,0.0002,7,"2025-06-03T09:30:38.817",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944914,1748943038826,"fUST",-941847.05332687,0.0002,30,"2025-06-03T09:30:38.826",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944915,1748943038836,"fUST",-38049.81747981,0.0002,2,"2025-06-03T09:30:38.836",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944916,1748943038846,"fUST",-10963.90069888,0.0002,2,"2025-06-03T09:30:38.846",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944917,1748943038855,"fUST",-14566.63635667,0.0002,20,"2025-06-03T09:30:38.855",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944918,1748943038865,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:38.865",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944927,1748943038983,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:38.983",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944929,1748943038994,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:38.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944931,1748943039005,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.005",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944933,1748943039015,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944935,1748943039026,"fUST",-194.475236,0.0002,2,"2025-06-03T09:30:39.026",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944937,1748943039035,"fUST",-194.475236,0.0002,2,"2025-06-03T09:30:39.035",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944939,1748943039045,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.045",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944941,1748943039054,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.054",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944943,1748943039063,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.063",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944945,1748943039072,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.072",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944947,1748943039082,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.082",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944949,1748943039091,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.091",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944951,1748943039101,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.101",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944953,1748943039110,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.110",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944955,1748943039124,"fUST",-151.0,0.0002,2,"2025-06-03T09:30:39.124",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944956,1748943039136,"fUST",-367.38058,0.0002,2,"2025-06-03T09:30:39.136",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944958,1748943039146,"fUST",-367.38058,0.0002,2,"2025-06-03T09:30:39.146",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944960,1748943039155,"fUST",-528.291518,0.0002,2,"2025-06-03T09:30:39.155",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944962,1748943039165,"fUST",-528.291518,0.0002,2,"2025-06-03T09:30:39.165",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944964,1748943039179,"fUST",-300.0,0.0002,2,"2025-06-03T09:30:39.179",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944967,1748943039196,"fUST",-1000.0,0.0002,2,"2025-06-03T09:30:39.196",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944969,1748943039206,"fUST",-440.0,0.0002,2,"2025-06-03T09:30:39.206",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944970,1748943039215,"fUST",-2828.5,0.0002,2,"2025-06-03T09:30:39.215",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944972,1748943039224,"fUST",-561.37,0.0002,2,"2025-06-03T09:30:39.224",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944974,1748943039233,"fUST",-489.13,0.0002,2,"2025-06-03T09:30:39.233",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944976,1748943039242,"fUST",-849.11,0.0002,2,"2025-06-03T09:30:39.242",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944978,1748943039251,"fUST",-634.83,0.0002,2,"2025-06-03T09:30:39.251",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944980,1748943039259,"fUST",-488.19,0.0002,2,"2025-06-03T09:30:39.259",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944982,1748943039268,"fUST",-1027.29,0.0002,2,"2025-06-03T09:30:39.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944984,1748943039277,"fUST",-858.15,0.0002,2,"2025-06-03T09:30:39.277",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944987,1748943039291,"fUST",-921.1,0.0002,2,"2025-06-03T09:30:39.291",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944989,1748943039301,"fUST",-440.0,0.0002,2,"2025-06-03T09:30:39.301",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944991,1748943039310,"fUST",-250.94138988,0.0002,2,"2025-06-03T09:30:39.310",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944993,1748943039320,"fUST",-467.32,0.0002,2,"2025-06-03T09:30:39.320",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944995,1748943039330,"fUST",-440.0,0.0002,2,"2025-06-03T09:30:39.330",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944997,1748943039339,"fUST",-695.19,0.0002,2,"2025-06-03T09:30:39.339",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363944999,1748943039349,"fUST",-477.86,0.0002,2,"2025-06-03T09:30:39.349",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945001,1748943039358,"fUST",-440.0,0.0002,2,"2025-06-03T09:30:39.358",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945003,1748943039368,"fUST",-473.61,0.0002,2,"2025-06-03T09:30:39.368",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945005,1748943039378,"fUST",-493.19,0.0002,2,"2025-06-03T09:30:39.378",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945007,1748943039387,"fUST",-440.0,0.0002,2,"2025-06-03T09:30:39.387",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945009,1748943039397,"fUST",-153.0,0.0002,2,"2025-06-03T09:30:39.397",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945011,1748943039407,"fUST",-260.4103811,0.00020003,2,"2025-06-03T09:30:39.407",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945012,1748943039418,"fUST",-154.88,0.00020009,2,"2025-06-03T09:30:39.418",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945014,1748943039428,"fUST",-270.0455652,0.00020058,2,"2025-06-03T09:30:39.428",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945016,1748943039438,"fUST",-1565.76036882,0.00020072,2,"2025-06-03T09:30:39.438",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945018,1748943039448,"fUST",-20000.0,0.000201,2,"2025-06-03T09:30:39.448",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945020,1748943039458,"fUST",-280.03725112,0.00020113,2,"2025-06-03T09:30:39.458",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945022,1748943039468,"fUST",-215.0738,0.0002013,2,"2025-06-03T09:30:39.468",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945024,1748943039477,"fUST",-404.46009328,0.00020168,2,"2025-06-03T09:30:39.477",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945026,1748943039488,"fUST",-440.0,0.00020273,2,"2025-06-03T09:30:39.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945028,1748943039498,"fUST",-2828.5,0.00020273,2,"2025-06-03T09:30:39.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945030,1748943039507,"fUST",-561.37,0.00020273,2,"2025-06-03T09:30:39.507",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945032,1748943039517,"fUST",-489.13,0.00020273,2,"2025-06-03T09:30:39.517",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945034,1748943039526,"fUST",-849.11,0.00020273,2,"2025-06-03T09:30:39.526",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945036,1748943039536,"fUST",-634.83,0.00020273,2,"2025-06-03T09:30:39.536",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945038,1748943039546,"fUST",-488.19,0.00020273,2,"2025-06-03T09:30:39.546",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945040,1748943039556,"fUST",-1027.29,0.00020273,2,"2025-06-03T09:30:39.556",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945042,1748943039566,"fUST",-858.15,0.00020273,2,"2025-06-03T09:30:39.566",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945045,1748943039576,"fUST",-921.1,0.00020273,2,"2025-06-03T09:30:39.576",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945046,1748943039586,"fUST",-440.0,0.00020273,2,"2025-06-03T09:30:39.586",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945049,1748943039596,"fUST",-440.0,0.00020273,2,"2025-06-03T09:30:39.596",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945050,1748943039606,"fUST",-695.19,0.00020273,2,"2025-06-03T09:30:39.606",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945052,1748943039615,"fUST",-477.86,0.00020273,2,"2025-06-03T09:30:39.615",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945055,1748943039625,"fUST",-440.0,0.00020273,2,"2025-06-03T09:30:39.625",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945056,1748943039636,"fUST",-473.61,0.00020273,2,"2025-06-03T09:30:39.636",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945058,1748943039646,"fUST",-493.19,0.00020273,2,"2025-06-03T09:30:39.646",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945060,1748943039655,"fUST",-440.0,0.00020273,2,"2025-06-03T09:30:39.655",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945062,1748943039666,"fUST",-1565.76036882,0.00020314,3,"2025-06-03T09:30:39.666",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945064,1748943039680,"fUST",-276.99548171,0.0002045,30,"2025-06-03T09:30:39.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945066,1748943039688,"fUST",-500.0,0.000205,2,"2025-06-03T09:30:39.688",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945068,1748943039697,"fUST",-153.0,0.00020521,2,"2025-06-03T09:30:39.697",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945070,1748943039708,"fUST",-153.0,0.00020521,2,"2025-06-03T09:30:39.708",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945072,1748943039718,"fUST",-717.96,0.00020547,2,"2025-06-03T09:30:39.718",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945074,1748943039726,"fUST",-440.0,0.00020547,2,"2025-06-03T09:30:39.726",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945076,1748943039735,"fUST",-2828.5,0.00020547,2,"2025-06-03T09:30:39.735",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945078,1748943039744,"fUST",-561.37,0.00020547,2,"2025-06-03T09:30:39.744",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945080,1748943039755,"fUST",-489.13,0.00020547,2,"2025-06-03T09:30:39.755",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945082,1748943039765,"fUST",-849.11,0.00020547,2,"2025-06-03T09:30:39.765",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945084,1748943039776,"fUST",-634.83,0.00020547,2,"2025-06-03T09:30:39.776",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945086,1748943039785,"fUST",-488.19,0.00020547,2,"2025-06-03T09:30:39.785",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945088,1748943039794,"fUST",-1027.29,0.00020547,2,"2025-06-03T09:30:39.794",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945090,1748943039804,"fUST",-858.15,0.00020547,2,"2025-06-03T09:30:39.804",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945092,1748943039814,"fUST",-921.1,0.00020547,2,"2025-06-03T09:30:39.814",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945094,1748943039823,"fUST",-440.0,0.00020547,2,"2025-06-03T09:30:39.823",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945096,1748943039832,"fUST",-440.0,0.00020547,2,"2025-06-03T09:30:39.832",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945098,1748943039842,"fUST",-695.19,0.00020547,2,"2025-06-03T09:30:39.842",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945100,1748943039853,"fUST",-477.86,0.00020547,2,"2025-06-03T09:30:39.853",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945102,1748943039862,"fUST",-440.0,0.00020547,2,"2025-06-03T09:30:39.862",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945104,1748943039871,"fUST",-473.61,0.00020547,2,"2025-06-03T09:30:39.871",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945106,1748943039879,"fUST",-493.19,0.00020547,2,"2025-06-03T09:30:39.879",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945108,1748943039889,"fUST",-440.0,0.00020547,2,"2025-06-03T09:30:39.889",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945110,1748943039899,"fUST",-1565.76036882,0.00020555,3,"2025-06-03T09:30:39.899",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945112,1748943039909,"fUST",-12670.76136593,0.0002056,3,"2025-06-03T09:30:39.909",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945114,1748943039919,"fUST",-3592.62,0.000206,2,"2025-06-03T09:30:39.919",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945116,1748943039928,"fUST",-1565.76036882,0.00020797,4,"2025-06-03T09:30:39.928",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945118,1748943039938,"fUST",-440.0,0.00020821,2,"2025-06-03T09:30:39.938",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945120,1748943039947,"fUST",-2828.5,0.00020821,2,"2025-06-03T09:30:39.947",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945122,1748943039957,"fUST",-561.37,0.00020821,2,"2025-06-03T09:30:39.957",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945124,1748943039967,"fUST",-489.13,0.00020821,2,"2025-06-03T09:30:39.967",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945126,1748943039976,"fUST",-849.11,0.00020821,2,"2025-06-03T09:30:39.976",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945128,1748943039986,"fUST",-634.83,0.00020821,2,"2025-06-03T09:30:39.986",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945130,1748943039996,"fUST",-488.19,0.00020821,2,"2025-06-03T09:30:39.996",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945132,1748943040007,"fUST",-1027.29,0.00020821,2,"2025-06-03T09:30:40.007",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945134,1748943040018,"fUST",-858.15,0.00020821,2,"2025-06-03T09:30:40.018",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945136,1748943040029,"fUST",-921.1,0.00020821,2,"2025-06-03T09:30:40.029",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945138,1748943040038,"fUST",-465.88641844,0.00020821,2,"2025-06-03T09:30:40.038",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945140,1748943040048,"fUST",-574.03100329,0.00020821,2,"2025-06-03T09:30:40.048",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945142,1748943040058,"fUST",-695.19,0.00020821,2,"2025-06-03T09:30:40.058",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945144,1748943040067,"fUST",-477.86,0.00020821,2,"2025-06-03T09:30:40.067",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945146,1748943040076,"fUST",-440.0,0.00020821,2,"2025-06-03T09:30:40.076",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945148,1748943040086,"fUST",-473.61,0.00020821,2,"2025-06-03T09:30:40.086",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945150,1748943040096,"fUST",-493.19,0.00020821,2,"2025-06-03T09:30:40.096",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945152,1748943040105,"fUST",-440.0,0.00020821,2,"2025-06-03T09:30:40.105",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945154,1748943040115,"fUST",-2000.0,0.00020898,2,"2025-06-03T09:30:40.115",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945156,1748943040125,"fUST",-159.179162,0.00020925,2,"2025-06-03T09:30:40.125",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945158,1748943040134,"fUST",-1700.83630908,0.00021,2,"2025-06-03T09:30:40.134",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945160,1748943040144,"fUST",-194.475236,0.00021,2,"2025-06-03T09:30:40.144",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945162,1748943040153,"fUST",-194.475236,0.00021,2,"2025-06-03T09:30:40.153",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945164,1748943040163,"fUST",-151.0,0.00021,2,"2025-06-03T09:30:40.163",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945166,1748943040172,"fUST",-1565.76036882,0.00021038,4,"2025-06-03T09:30:40.172",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945168,1748943040181,"fUST",-157.945674,0.0002108,2,"2025-06-03T09:30:40.181",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945170,1748943040190,"fUST",-151.0,0.0002108,2,"2025-06-03T09:30:40.190",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945172,1748943040200,"fUST",-151.0,0.0002108,2,"2025-06-03T09:30:40.200",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945174,1748943040209,"fUST",-367.38058,0.0002108,2,"2025-06-03T09:30:40.209",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945176,1748943040219,"fUST",-367.38058,0.0002108,2,"2025-06-03T09:30:40.219",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945178,1748943040229,"fUST",-528.291518,0.0002108,2,"2025-06-03T09:30:40.229",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945180,1748943040238,"fUST",-528.291518,0.0002108,2,"2025-06-03T09:30:40.238",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945181,1748943040247,"fUST",-4000.0,0.0002108,2,"2025-06-03T09:30:40.247",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945184,1748943040257,"fUST",-349.39779369,0.00021095,3,"2025-06-03T09:30:40.257",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945186,1748943040267,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.267",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945188,1748943040277,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.277",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945190,1748943040286,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.286",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945192,1748943040296,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.296",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945194,1748943040305,"fUST",-281.59493,0.00021095,2,"2025-06-03T09:30:40.305",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945196,1748943040315,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.315",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945198,1748943040325,"fUST",-574.694025,0.00021095,2,"2025-06-03T09:30:40.325",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945200,1748943040335,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.335",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945202,1748943040345,"fUST",-151.0,0.00021095,2,"2025-06-03T09:30:40.345",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945204,1748943040355,"fUST",-717.96,0.00021095,3,"2025-06-03T09:30:40.355",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945206,1748943040364,"fUST",-376.219632,0.00021095,2,"2025-06-03T09:30:40.364",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945208,1748943040373,"fUST",-2828.5,0.00021095,2,"2025-06-03T09:30:40.373",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945210,1748943040383,"fUST",-561.37,0.00021095,2,"2025-06-03T09:30:40.383",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945212,1748943040393,"fUST",-489.13,0.00021095,2,"2025-06-03T09:30:40.393",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945214,1748943040402,"fUST",-849.11,0.00021095,2,"2025-06-03T09:30:40.402",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945216,1748943040412,"fUST",-634.83,0.00021095,2,"2025-06-03T09:30:40.412",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945218,1748943040421,"fUST",-488.19,0.00021095,2,"2025-06-03T09:30:40.421",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945219,1748943040431,"fUST",-1027.29,0.00021095,2,"2025-06-03T09:30:40.431",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945221,1748943040441,"fUST",-858.15,0.00021095,2,"2025-06-03T09:30:40.441",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945224,1748943040451,"fUST",-921.1,0.00021095,2,"2025-06-03T09:30:40.451",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945226,1748943040460,"fUST",-695.19,0.00021095,2,"2025-06-03T09:30:40.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945228,1748943040470,"fUST",-477.86,0.00021095,2,"2025-06-03T09:30:40.470",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945230,1748943040480,"fUST",-440.0,0.00021095,2,"2025-06-03T09:30:40.480",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945232,1748943040489,"fUST",-395.810148,0.00021095,2,"2025-06-03T09:30:40.489",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945233,1748943040499,"fUST",-473.61,0.00021095,2,"2025-06-03T09:30:40.499",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945235,1748943040508,"fUST",-395.810148,0.00021095,2,"2025-06-03T09:30:40.508",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945238,1748943040518,"fUST",-493.19,0.00021095,2,"2025-06-03T09:30:40.518",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945239,1748943040528,"fUST",-371.09,0.00021095,2,"2025-06-03T09:30:40.528",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945241,1748943040537,"fUST",-4000.0,0.00021136,2,"2025-06-03T09:30:40.537",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945244,1748943040547,"fUST",-151.0,0.00021136,2,"2025-06-03T09:30:40.547",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945246,1748943040556,"fUST",-151.0,0.00021136,2,"2025-06-03T09:30:40.556",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945248,1748943040566,"fUST",-552.03,0.000212,14,"2025-06-03T09:30:40.566",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945250,1748943040576,"fUST",-2000.0,0.0002121,2,"2025-06-03T09:30:40.576",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945252,1748943040585,"fUST",-151.0,0.0002121,2,"2025-06-03T09:30:40.585",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945253,1748943040595,"fUST",-215.546178,0.0002121,2,"2025-06-03T09:30:40.595",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945255,1748943040604,"fUST",-215.546178,0.0002121,2,"2025-06-03T09:30:40.604",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945257,1748943040613,"fUST",-625.5470432,0.00021233,2,"2025-06-03T09:30:40.613",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945260,1748943040623,"fUST",-3753.85,0.00021242,2,"2025-06-03T09:30:40.623",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945262,1748943040633,"fUST",-200.8465109,0.00021243,2,"2025-06-03T09:30:40.633",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945264,1748943040643,"fUST",-500.0,0.00021243,2,"2025-06-03T09:30:40.643",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945266,1748943040652,"fUST",-513.98861648,0.00021243,2,"2025-06-03T09:30:40.652",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945268,1748943040661,"fUST",-267.00703625,0.00021243,2,"2025-06-03T09:30:40.661",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945269,1748943040673,"fUST",-500.0,0.00021243,2,"2025-06-03T09:30:40.673",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945271,1748943040682,"fUST",-500.0,0.00021243,2,"2025-06-03T09:30:40.682",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945273,1748943040691,"fUST",-152.53205532,0.00021243,2,"2025-06-03T09:30:40.691",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945274,1748943040701,"fUST",-151.0,0.00021265,2,"2025-06-03T09:30:40.701",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945276,1748943040711,"fUST",-151.0,0.00021265,2,"2025-06-03T09:30:40.711",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945278,1748943040722,"fUST",-1565.76036882,0.00021279,5,"2025-06-03T09:30:40.722",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945280,1748943040731,"fUST",-151.0,0.0002128,15,"2025-06-03T09:30:40.731",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945282,1748943040742,"fUST",-3000.0,0.000213,2,"2025-06-03T09:30:40.742",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945284,1748943040751,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.751",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945286,1748943040762,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.762",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945288,1748943040770,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.770",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945290,1748943040780,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.780",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945292,1748943040789,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.789",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945294,1748943040798,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.798",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945296,1748943040807,"fUST",-200.0,0.000213,20,"2025-06-03T09:30:40.807",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945298,1748943040816,"fUST",-166.0,0.000213,20,"2025-06-03T09:30:40.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945300,1748943040825,"fUST",-250.0,0.000213,30,"2025-06-03T09:30:40.825",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945302,1748943040835,"fUST",-3000.0,0.0002131,2,"2025-06-03T09:30:40.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945304,1748943040844,"fUST",-151.0,0.0002131,2,"2025-06-03T09:30:40.844",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945306,1748943040854,"fUST",-151.0,0.0002131,2,"2025-06-03T09:30:40.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945308,1748943040863,"fUST",-151.0,0.0002131,2,"2025-06-03T09:30:40.863",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945310,1748943040873,"fUST",-151.0,0.0002131,2,"2025-06-03T09:30:40.873",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945312,1748943040882,"fUST",-151.0,0.0002131,2,"2025-06-03T09:30:40.882",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945313,1748943040891,"fUST",-3000.0,0.0002132,2,"2025-06-03T09:30:40.891",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945315,1748943040901,"fUST",-151.0,0.0002132,2,"2025-06-03T09:30:40.901",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945317,1748943040911,"fUST",-151.0,0.0002132,2,"2025-06-03T09:30:40.911",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945319,1748943040920,"fUST",-151.0,0.0002132,2,"2025-06-03T09:30:40.920",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945321,1748943040930,"fUST",-353.09355,0.0002132,2,"2025-06-03T09:30:40.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945323,1748943040939,"fUST",-353.09355,0.0002132,2,"2025-06-03T09:30:40.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945325,1748943040948,"fUST",-3000.0,0.0002133,2,"2025-06-03T09:30:40.948",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945327,1748943040958,"fUST",-3000.0,0.0002134,2,"2025-06-03T09:30:40.958",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945329,1748943040967,"fUST",-3000.0,0.0002135,2,"2025-06-03T09:30:40.967",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945331,1748943040976,"fUST",-3000.0,0.0002136,2,"2025-06-03T09:30:40.976",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945333,1748943040985,"fUST",-917.81,0.00021368,2,"2025-06-03T09:30:40.985",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945335,1748943040994,"fUST",-2828.5,0.00021369,2,"2025-06-03T09:30:40.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945337,1748943041004,"fUST",-561.37,0.00021369,2,"2025-06-03T09:30:41.004",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945339,1748943041013,"fUST",-489.13,0.00021369,2,"2025-06-03T09:30:41.013",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945341,1748943041023,"fUST",-849.11,0.00021369,2,"2025-06-03T09:30:41.023",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945343,1748943041033,"fUST",-634.83,0.00021369,2,"2025-06-03T09:30:41.033",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945345,1748943041043,"fUST",-488.19,0.00021369,2,"2025-06-03T09:30:41.043",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945347,1748943041053,"fUST",-1027.29,0.00021369,2,"2025-06-03T09:30:41.053",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945349,1748943041062,"fUST",-858.15,0.00021369,2,"2025-06-03T09:30:41.062",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945351,1748943041072,"fUST",-921.1,0.00021369,2,"2025-06-03T09:30:41.072",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945353,1748943041083,"fUST",-695.19,0.00021369,2,"2025-06-03T09:30:41.083",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945355,1748943041092,"fUST",-477.86,0.00021369,2,"2025-06-03T09:30:41.092",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945356,1748943041101,"fUST",-440.0,0.00021369,2,"2025-06-03T09:30:41.101",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945358,1748943041111,"fUST",-473.61,0.00021369,2,"2025-06-03T09:30:41.111",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945360,1748943041120,"fUST",-493.19,0.00021369,2,"2025-06-03T09:30:41.120",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945362,1748943041131,"fUST",-3000.0,0.0002137,2,"2025-06-03T09:30:41.131",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945364,1748943041141,"fUST",-3000.0,0.0002138,2,"2025-06-03T09:30:41.141",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945366,1748943041151,"fUST",-3000.0,0.0002139,2,"2025-06-03T09:30:41.151",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945368,1748943041160,"fUST",-3000.0,0.000214,2,"2025-06-03T09:30:41.160",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945370,1748943041170,"fUST",-3000.0,0.0002141,2,"2025-06-03T09:30:41.170",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945372,1748943041179,"fUST",-3000.0,0.0002142,2,"2025-06-03T09:30:41.179",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945374,1748943041189,"fUST",-3000.0,0.0002143,2,"2025-06-03T09:30:41.189",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945376,1748943041199,"fUST",-3000.0,0.0002144,2,"2025-06-03T09:30:41.199",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945378,1748943041208,"fUST",-3000.0,0.0002145,2,"2025-06-03T09:30:41.208",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945380,1748943041218,"fUST",-3000.0,0.0002146,2,"2025-06-03T09:30:41.218",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945382,1748943041227,"fUST",-151.0,0.00021465,16,"2025-06-03T09:30:41.227",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945384,1748943041237,"fUST",-917.81,0.00021468,2,"2025-06-03T09:30:41.237",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945385,1748943041246,"fUST",-3000.0,0.0002147,2,"2025-06-03T09:30:41.246",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945387,1748943041256,"fUST",-3000.0,0.0002148,2,"2025-06-03T09:30:41.256",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945389,1748943041265,"fUST",-3000.0,0.0002149,2,"2025-06-03T09:30:41.265",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945391,1748943041275,"fUST",-223.0315306,0.00021499,2,"2025-06-03T09:30:41.275",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945393,1748943041284,"fUST",-151.0,0.00021499,2,"2025-06-03T09:30:41.284",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945395,1748943041294,"fUST",-151.0,0.00021499,2,"2025-06-03T09:30:41.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945397,1748943041303,"fUST",-151.0,0.00021499,2,"2025-06-03T09:30:41.303",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945399,1748943041313,"fUST",-162967.24567,0.00021499,2,"2025-06-03T09:30:41.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945401,1748943041323,"fUST",-2006.24,0.000215,2,"2025-06-03T09:30:41.323",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945403,1748943041332,"fUST",-3000.0,0.000215,2,"2025-06-03T09:30:41.332",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945405,1748943041341,"fUST",-3000.0,0.0002151,2,"2025-06-03T09:30:41.341",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945407,1748943041351,"fUST",-3000.0,0.0002152,2,"2025-06-03T09:30:41.351",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945408,1748943041362,"fUST",-1565.76036882,0.00021521,5,"2025-06-03T09:30:41.362",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945410,1748943041372,"fUST",-3000.0,0.0002153,2,"2025-06-03T09:30:41.372",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945412,1748943041381,"fUST",-3000.0,0.0002154,2,"2025-06-03T09:30:41.381",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945414,1748943041390,"fUST",-3000.0,0.0002155,2,"2025-06-03T09:30:41.390",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945416,1748943041400,"fUST",-5369.318302,0.0002156,2,"2025-06-03T09:30:41.400",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945418,1748943041409,"fUST",-917.81,0.00021568,2,"2025-06-03T09:30:41.409",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945419,1748943041419,"fUST",-159.179162,0.00021597,6,"2025-06-03T09:30:41.419",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945420,1748943041429,"fUST",-175.085034,0.00021626,3,"2025-06-03T09:30:41.429",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945421,1748943041439,"fUST",-159.179162,0.00021626,3,"2025-06-03T09:30:41.439",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945422,1748943041449,"fUST",-194.475236,0.00021643,2,"2025-06-03T09:30:41.449",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945423,1748943041458,"fUST",-194.475236,0.00021643,2,"2025-06-03T09:30:41.458",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945424,1748943041467,"fUST",-717.96,0.00021643,4,"2025-06-03T09:30:41.467",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945425,1748943041476,"fUST",-2828.5,0.00021643,2,"2025-06-03T09:30:41.476",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945426,1748943041487,"fUST",-561.37,0.00021643,2,"2025-06-03T09:30:41.487",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945427,1748943041496,"fUST",-489.13,0.00021643,2,"2025-06-03T09:30:41.496",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945428,1748943041505,"fUST",-849.11,0.00021643,2,"2025-06-03T09:30:41.505",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945429,1748943041515,"fUST",-634.83,0.00021643,2,"2025-06-03T09:30:41.515",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945430,1748943041526,"fUST",-488.19,0.00021643,2,"2025-06-03T09:30:41.526",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945441,1748943041643,"fUST",-1027.29,0.00021643,2,"2025-06-03T09:30:41.643",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945443,1748943041654,"fUST",-858.15,0.00021643,2,"2025-06-03T09:30:41.654",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945445,1748943041664,"fUST",-921.1,0.00021643,2,"2025-06-03T09:30:41.664",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945448,1748943041678,"fUST",-695.19,0.00021643,2,"2025-06-03T09:30:41.678",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945449,1748943041687,"fUST",-477.86,0.00021643,2,"2025-06-03T09:30:41.687",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945451,1748943041697,"fUST",-440.0,0.00021643,2,"2025-06-03T09:30:41.697",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945453,1748943041707,"fUST",-473.61,0.00021643,2,"2025-06-03T09:30:41.707",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945455,1748943041719,"fUST",-493.19,0.00021643,2,"2025-06-03T09:30:41.719",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945457,1748943041728,"fUST",-151.0,0.0002165,18,"2025-06-03T09:30:41.728",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945460,1748943041739,"fUST",-917.81,0.00021668,2,"2025-06-03T09:30:41.739",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945462,1748943041751,"fUST",-255.0,0.000217,2,"2025-06-03T09:30:41.751",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945463,1748943041761,"fUST",-164.53788797,0.00021701,2,"2025-06-03T09:30:41.761",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945465,1748943041770,"fUST",-159.179162,0.00021709,10,"2025-06-03T09:30:41.770",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945467,1748943041780,"fUST",-159.179162,0.00021748,7,"2025-06-03T09:30:41.780",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945469,1748943041790,"fUST",-1565.76036882,0.00021762,5,"2025-06-03T09:30:41.790",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945471,1748943041799,"fUST",-917.81,0.00021768,2,"2025-06-03T09:30:41.799",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945473,1748943041809,"fUST",-151.0,0.00021788,2,"2025-06-03T09:30:41.809",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945475,1748943041821,"fUST",-151.0,0.00021788,2,"2025-06-03T09:30:41.821",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945477,1748943041831,"fUST",-367.38058,0.00021788,2,"2025-06-03T09:30:41.831",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945479,1748943041840,"fUST",-367.38058,0.00021788,2,"2025-06-03T09:30:41.840",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945481,1748943041850,"fUST",-528.291518,0.00021788,2,"2025-06-03T09:30:41.850",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945483,1748943041860,"fUST",-528.291518,0.00021788,2,"2025-06-03T09:30:41.860",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945485,1748943041869,"fUST",-1000.0,0.00021791,2,"2025-06-03T09:30:41.869",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945487,1748943041879,"fUST",-660.56,0.000218,2,"2025-06-03T09:30:41.879",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945489,1748943041888,"fUST",-3800.0,0.000218,2,"2025-06-03T09:30:41.888",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945491,1748943041898,"fUST",-552.03,0.000218,14,"2025-06-03T09:30:41.898",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945493,1748943041907,"fUST",-3592.62,0.000218,2,"2025-06-03T09:30:41.907",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945495,1748943041916,"fUST",-151.0,0.00021835,19,"2025-06-03T09:30:41.916",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945497,1748943041925,"fUST",-917.81,0.00021868,2,"2025-06-03T09:30:41.925",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945499,1748943041935,"fUST",-199.294933,0.00021888,2,"2025-06-03T09:30:41.935",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945501,1748943041944,"fUST",-151.0,0.00021888,2,"2025-06-03T09:30:41.944",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945503,1748943041954,"fUST",-574.694025,0.00021888,2,"2025-06-03T09:30:41.954",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945505,1748943041964,"fUST",-355.0,0.00021917,2,"2025-06-03T09:30:41.964",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945507,1748943041974,"fUST",-151.0,0.00021917,2,"2025-06-03T09:30:41.974",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945509,1748943041984,"fUST",-500.0,0.00021917,2,"2025-06-03T09:30:41.984",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945511,1748943041993,"fUST",-2828.5,0.00021917,2,"2025-06-03T09:30:41.993",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945513,1748943042002,"fUST",-561.37,0.00021917,2,"2025-06-03T09:30:42.002",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945515,1748943042012,"fUST",-489.13,0.00021917,2,"2025-06-03T09:30:42.012",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945517,1748943042021,"fUST",-849.11,0.00021917,2,"2025-06-03T09:30:42.021",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945519,1748943042031,"fUST",-634.83,0.00021917,2,"2025-06-03T09:30:42.031",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945521,1748943042041,"fUST",-488.19,0.00021917,2,"2025-06-03T09:30:42.041",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945523,1748943042050,"fUST",-1027.29,0.00021917,2,"2025-06-03T09:30:42.050",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945525,1748943042060,"fUST",-858.15,0.00021917,2,"2025-06-03T09:30:42.060",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945527,1748943042069,"fUST",-921.1,0.00021917,2,"2025-06-03T09:30:42.069",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945529,1748943042078,"fUST",-695.19,0.00021917,2,"2025-06-03T09:30:42.078",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945531,1748943042087,"fUST",-477.86,0.00021917,2,"2025-06-03T09:30:42.087",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945533,1748943042097,"fUST",-32205.71513442,0.00021917,2,"2025-06-03T09:30:42.097",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945535,1748943042106,"fUST",-440.0,0.00021917,2,"2025-06-03T09:30:42.106",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945537,1748943042115,"fUST",-473.61,0.00021917,2,"2025-06-03T09:30:42.115",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945539,1748943042125,"fUST",-493.19,0.00021917,2,"2025-06-03T09:30:42.125",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945541,1748943042135,"fUST",-151.0,0.00021918,2,"2025-06-03T09:30:42.135",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945543,1748943042146,"fUST",-3195.25059897,0.00021946,2,"2025-06-03T09:30:42.146",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945545,1748943042156,"fUST",-395.810148,0.00021968,7,"2025-06-03T09:30:42.156",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945547,1748943042165,"fUST",-395.810148,0.00021968,7,"2025-06-03T09:30:42.165",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945549,1748943042175,"fUST",-917.81,0.00021968,5,"2025-06-03T09:30:42.175",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945551,1748943042184,"fUST",-500.0,0.00021973,2,"2025-06-03T09:30:42.184",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945553,1748943042194,"fUST",-500.92514887,0.00021973,2,"2025-06-03T09:30:42.194",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945555,1748943042203,"fUST",-500.0,0.00021973,2,"2025-06-03T09:30:42.203",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945557,1748943042213,"fUST",-501.90722136,0.00021973,2,"2025-06-03T09:30:42.213",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945559,1748943042223,"fUST",-500.0,0.00021973,2,"2025-06-03T09:30:42.223",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945561,1748943042233,"fUST",-600.0,0.00021973,2,"2025-06-03T09:30:42.233",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945563,1748943042243,"fUST",-500.0,0.00021973,2,"2025-06-03T09:30:42.243",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945566,1748943042252,"fUST",-500.0,0.00021973,2,"2025-06-03T09:30:42.252",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945567,1748943042262,"fUST",-169398.4797091,0.00022,4,"2025-06-03T09:30:42.262",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945569,1748943042272,"fUST",-19191.61325756,0.00022,2,"2025-06-03T09:30:42.272",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945571,1748943042283,"fUST",-200000.0,0.00022,2,"2025-06-03T09:30:42.283",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945573,1748943042292,"fUST",-152.00925422,0.00022,2,"2025-06-03T09:30:42.292",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945575,1748943042302,"fUST",-2000.0,0.00022,2,"2025-06-03T09:30:42.302",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945577,1748943042311,"fUST",-27311.41051463,0.00022,2,"2025-06-03T09:30:42.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945579,1748943042321,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945581,1748943042330,"fUST",-182.977107,0.00022,7,"2025-06-03T09:30:42.330",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945582,1748943042340,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.340",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945584,1748943042350,"fUST",-152.259077,0.00022,7,"2025-06-03T09:30:42.350",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945586,1748943042359,"fUST",-230.414339,0.00022,7,"2025-06-03T09:30:42.359",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945588,1748943042369,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.369",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945590,1748943042379,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.379",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945592,1748943042388,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.388",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945594,1748943042398,"fUST",-152.013422,0.00022,7,"2025-06-03T09:30:42.398",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945596,1748943042407,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.407",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945598,1748943042416,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.416",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945600,1748943042425,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.425",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945602,1748943042434,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.434",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945604,1748943042443,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.443",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945606,1748943042453,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.453",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945608,1748943042464,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.464",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945610,1748943042473,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.473",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945612,1748943042483,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.483",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945614,1748943042493,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.493",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945616,1748943042502,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.502",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945617,1748943042511,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.511",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945619,1748943042521,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.521",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945621,1748943042531,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.531",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945623,1748943042541,"fUST",-353.09355,0.00022,7,"2025-06-03T09:30:42.541",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945625,1748943042551,"fUST",-353.09355,0.00022,7,"2025-06-03T09:30:42.551",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945627,1748943042561,"fUST",-353.09355,0.00022,7,"2025-06-03T09:30:42.561",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945629,1748943042571,"fUST",-353.09355,0.00022,7,"2025-06-03T09:30:42.571",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945631,1748943042580,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.580",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945633,1748943042590,"fUST",-152.579211,0.00022,7,"2025-06-03T09:30:42.590",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945635,1748943042600,"fUST",-194.475236,0.00022,7,"2025-06-03T09:30:42.600",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945637,1748943042609,"fUST",-194.475236,0.00022,7,"2025-06-03T09:30:42.609",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945639,1748943042618,"fUST",-194.475236,0.00022,7,"2025-06-03T09:30:42.618",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945641,1748943042627,"fUST",-194.475236,0.00022,7,"2025-06-03T09:30:42.627",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945643,1748943042637,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.637",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945645,1748943042647,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.647",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945647,1748943042656,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.656",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945649,1748943042667,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.667",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945651,1748943042680,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945653,1748943042689,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.689",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945656,1748943042699,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945658,1748943042708,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.708",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945660,1748943042717,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.717",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945662,1748943042726,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.726",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945664,1748943042735,"fUST",-574.694025,0.00022,7,"2025-06-03T09:30:42.735",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945666,1748943042745,"fUST",-574.694025,0.00022,7,"2025-06-03T09:30:42.745",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945668,1748943042753,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.753",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945670,1748943042763,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.763",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945672,1748943042771,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.771",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945674,1748943042781,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.781",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945676,1748943042791,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.791",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945678,1748943042800,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.800",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945680,1748943042808,"fUST",-367.38058,0.00022,7,"2025-06-03T09:30:42.808",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945682,1748943042818,"fUST",-367.38058,0.00022,7,"2025-06-03T09:30:42.818",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945684,1748943042827,"fUST",-367.38058,0.00022,7,"2025-06-03T09:30:42.827",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945686,1748943042837,"fUST",-367.38058,0.00022,7,"2025-06-03T09:30:42.837",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945688,1748943042846,"fUST",-261.942965,0.00022,7,"2025-06-03T09:30:42.846",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945689,1748943042855,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.855",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945691,1748943042865,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.865",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945693,1748943042874,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.874",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945695,1748943042883,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.883",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945697,1748943042892,"fUST",-334.611292,0.00022,7,"2025-06-03T09:30:42.892",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945699,1748943042902,"fUST",-334.611292,0.00022,7,"2025-06-03T09:30:42.902",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945701,1748943042912,"fUST",-334.611292,0.00022,7,"2025-06-03T09:30:42.912",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945703,1748943042921,"fUST",-334.611292,0.00022,7,"2025-06-03T09:30:42.921",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945705,1748943042930,"fUST",-452.121155,0.00022,7,"2025-06-03T09:30:42.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945707,1748943042939,"fUST",-452.121155,0.00022,7,"2025-06-03T09:30:42.939",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945709,1748943042949,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.949",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945711,1748943042959,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.959",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945713,1748943042968,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.968",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945715,1748943042978,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:42.978",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945717,1748943042987,"fUST",-528.291518,0.00022,2,"2025-06-03T09:30:42.987",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945718,1748943042996,"fUST",-528.291518,0.00022,2,"2025-06-03T09:30:42.996",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945719,1748943043005,"fUST",-528.291518,0.00022,2,"2025-06-03T09:30:43.005",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945720,1748943043014,"fUST",-528.291518,0.00022,2,"2025-06-03T09:30:43.014",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945721,1748943043023,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.023",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945722,1748943043035,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.035",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945723,1748943043044,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.044",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945724,1748943043053,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.053",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945725,1748943043063,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.063",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945726,1748943043072,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.072",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945727,1748943043081,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.081",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945728,1748943043091,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.091",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945729,1748943043101,"fUST",-933.36661,0.00022,7,"2025-06-03T09:30:43.101",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945730,1748943043110,"fUST",-933.36661,0.00022,7,"2025-06-03T09:30:43.110",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945731,1748943043120,"fUST",-933.36661,0.00022,7,"2025-06-03T09:30:43.120",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945732,1748943043129,"fUST",-933.36661,0.00022,7,"2025-06-03T09:30:43.129",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945733,1748943043138,"fUST",-229.928415,0.00022,7,"2025-06-03T09:30:43.138",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945734,1748943043147,"fUST",-229.928415,0.00022,7,"2025-06-03T09:30:43.147",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945735,1748943043157,"fUST",-229.928415,0.00022,7,"2025-06-03T09:30:43.157",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945736,1748943043166,"fUST",-229.928415,0.00022,7,"2025-06-03T09:30:43.166",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945737,1748943043175,"fUST",-327.791094,0.00022,7,"2025-06-03T09:30:43.175",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945738,1748943043184,"fUST",-327.791094,0.00022,7,"2025-06-03T09:30:43.184",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945739,1748943043193,"fUST",-327.791094,0.00022,7,"2025-06-03T09:30:43.193",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945740,1748943043201,"fUST",-327.791094,0.00022,7,"2025-06-03T09:30:43.201",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945741,1748943043209,"fUST",-181.378252,0.00022,7,"2025-06-03T09:30:43.209",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945742,1748943043218,"fUST",-181.378252,0.00022,7,"2025-06-03T09:30:43.218",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945743,1748943043226,"fUST",-181.378252,0.00022,7,"2025-06-03T09:30:43.226",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945744,1748943043235,"fUST",-181.378252,0.00022,7,"2025-06-03T09:30:43.235",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945745,1748943043243,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.243",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945746,1748943043251,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.251",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945747,1748943043260,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.260",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945748,1748943043270,"fUST",-151.889729,0.00022,7,"2025-06-03T09:30:43.270",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945749,1748943043280,"fUST",-1573.240447,0.00022,7,"2025-06-03T09:30:43.280",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945750,1748943043290,"fUST",-1573.240447,0.00022,7,"2025-06-03T09:30:43.290",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945751,1748943043299,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.299",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945752,1748943043309,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.309",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945754,1748943043318,"fUST",-1573.240447,0.00022,7,"2025-06-03T09:30:43.318",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945756,1748943043328,"fUST",-1573.240447,0.00022,7,"2025-06-03T09:30:43.328",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945758,1748943043337,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.337",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945759,1748943043347,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.347",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945760,1748943043357,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.357",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945761,1748943043367,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.367",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945763,1748943043377,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.377",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945765,1748943043387,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.387",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945767,1748943043397,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.397",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945768,1748943043407,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.407",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945769,1748943043416,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.416",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945770,1748943043426,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.426",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945771,1748943043435,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.435",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945772,1748943043445,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.445",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945773,1748943043455,"fUST",-373.689104,0.00022,7,"2025-06-03T09:30:43.455",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945774,1748943043465,"fUST",-373.689104,0.00022,7,"2025-06-03T09:30:43.465",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945775,1748943043474,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.474",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945776,1748943043484,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.484",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945777,1748943043494,"fUST",-373.689104,0.00022,7,"2025-06-03T09:30:43.494",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945778,1748943043503,"fUST",-373.689104,0.00022,7,"2025-06-03T09:30:43.503",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945779,1748943043513,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.513",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945780,1748943043523,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.523",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945781,1748943043533,"fUST",-299.161862,0.00022,7,"2025-06-03T09:30:43.533",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945782,1748943043543,"fUST",-299.161862,0.00022,7,"2025-06-03T09:30:43.543",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945783,1748943043552,"fUST",-299.161862,0.00022,7,"2025-06-03T09:30:43.552",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945784,1748943043562,"fUST",-299.161862,0.00022,7,"2025-06-03T09:30:43.562",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945785,1748943043572,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.572",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945786,1748943043581,"fUST",-151.474518,0.00022,7,"2025-06-03T09:30:43.581",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945787,1748943043591,"fUST",-451.653601,0.00022,7,"2025-06-03T09:30:43.591",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945788,1748943043601,"fUST",-451.653601,0.00022,7,"2025-06-03T09:30:43.601",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945789,1748943043611,"fUST",-451.653601,0.00022,7,"2025-06-03T09:30:43.611",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945790,1748943043620,"fUST",-451.653601,0.00022,7,"2025-06-03T09:30:43.620",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945791,1748943043630,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.630",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945792,1748943043639,"fUST",-152.97156,0.00022,7,"2025-06-03T09:30:43.639",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945793,1748943043648,"fUST",-158.17402,0.00022,7,"2025-06-03T09:30:43.648",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945794,1748943043658,"fUST",-2324.435837,0.00022,7,"2025-06-03T09:30:43.658",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945795,1748943043669,"fUST",-2324.435837,0.00022,7,"2025-06-03T09:30:43.669",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945796,1748943043681,"fUST",-2324.435837,0.00022,7,"2025-06-03T09:30:43.681",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945797,1748943043690,"fUST",-2324.435837,0.00022,7,"2025-06-03T09:30:43.690",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945798,1748943043699,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945799,1748943043709,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.709",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945800,1748943043720,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.720",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945801,1748943043730,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.730",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945802,1748943043740,"fUST",-247.641833,0.00022,7,"2025-06-03T09:30:43.740",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945803,1748943043753,"fUST",-247.641833,0.00022,7,"2025-06-03T09:30:43.753",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945804,1748943043763,"fUST",-247.641833,0.00022,7,"2025-06-03T09:30:43.763",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945805,1748943043773,"fUST",-247.641833,0.00022,7,"2025-06-03T09:30:43.773",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945806,1748943043783,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.783",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945807,1748943043793,"fUST",-773.530678,0.00022,7,"2025-06-03T09:30:43.793",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945808,1748943043802,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.802",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945809,1748943043812,"fUST",-773.530678,0.00022,7,"2025-06-03T09:30:43.812",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945810,1748943043821,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.821",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945811,1748943043830,"fUST",-151.0,0.00022,7,"2025-06-03T09:30:43.830",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945812,1748943043841,"fUST",-773.530678,0.00022,7,"2025-06-03T09:30:43.841",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945813,1748943043851,"fUST",-773.530678,0.00022,7,"2025-06-03T09:30:43.851",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945814,1748943043861,"fUST",-614.72324,0.00022,7,"2025-06-03T09:30:43.861",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945815,1748943043870,"fUST",-614.72324,0.00022,7,"2025-06-03T09:30:43.870",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945816,1748943043880,"fUST",-614.72324,0.00022,7,"2025-06-03T09:30:43.880",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945817,1748943043889,"fUST",-614.72324,0.00022,7,"2025-06-03T09:30:43.889",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945818,1748943043898,"fUST",-327.35476,0.00022,7,"2025-06-03T09:30:43.898",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945819,1748943043908,"fUST",-327.35476,0.00022,7,"2025-06-03T09:30:43.908",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945820,1748943043917,"fUST",-327.35476,0.00022,7,"2025-06-03T09:30:43.917",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945821,1748943043926,"fUST",-327.35476,0.00022,7,"2025-06-03T09:30:43.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945822,1748943043936,"fUST",-12670.76136593,0.00022,7,"2025-06-03T09:30:43.936",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945823,1748943043946,"fUST",-225.620091,0.00022,7,"2025-06-03T09:30:43.946",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945824,1748943043955,"fUST",-225.620091,0.00022,7,"2025-06-03T09:30:43.955",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945825,1748943043965,"fUST",-225.620091,0.00022,7,"2025-06-03T09:30:43.965",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945826,1748943044078,"fUST",-225.620091,0.00022,7,"2025-06-03T09:30:44.078",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945827,1748943044088,"fUST",-395.810148,0.00022,7,"2025-06-03T09:30:44.088",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945828,1748943044099,"fUST",-395.810148,0.00022,7,"2025-06-03T09:30:44.099",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945829,1748943044108,"fUST",-395.810148,0.00022,7,"2025-06-03T09:30:44.108",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945830,1748943044118,"fUST",-395.810148,0.00022,7,"2025-06-03T09:30:44.118",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945831,1748943044128,"fUST",-215.546178,0.00022,7,"2025-06-03T09:30:44.128",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945832,1748943044137,"fUST",-215.546178,0.00022,7,"2025-06-03T09:30:44.137",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945833,1748943044147,"fUST",-215.546178,0.00022,7,"2025-06-03T09:30:44.147",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945834,1748943044158,"fUST",-215.546178,0.00022,7,"2025-06-03T09:30:44.158",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945835,1748943044168,"fUST",-1565.76036882,0.00022003,6,"2025-06-03T09:30:44.168",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945836,1748943044178,"fUST",-500.0,0.00022018,2,"2025-06-03T09:30:44.178",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945837,1748943044188,"fUST",-163.5396541,0.00022018,2,"2025-06-03T09:30:44.188",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945838,1748943044197,"fUST",-505.00855098,0.00022018,2,"2025-06-03T09:30:44.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945839,1748943044207,"fUST",-211.39485195,0.0002202,20,"2025-06-03T09:30:44.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945840,1748943044216,"fUST",-917.81,0.00022068,4,"2025-06-03T09:30:44.216",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945841,1748943044226,"fUST",-5113.18988448,0.00022111,7,"2025-06-03T09:30:44.226",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945842,1748943044235,"fUST",-917.81,0.00022168,3,"2025-06-03T09:30:44.235",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945843,1748943044244,"fUST",-2200.0,0.00022173,2,"2025-06-03T09:30:44.244",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945844,1748943044254,"fUST",-501.27760558,0.00022176,2,"2025-06-03T09:30:44.254",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945845,1748943044263,"fUST",-717.96,0.00022191,5,"2025-06-03T09:30:44.263",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945846,1748943044272,"fUST",-2828.5,0.00022191,2,"2025-06-03T09:30:44.272",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945847,1748943044282,"fUST",-561.37,0.00022191,2,"2025-06-03T09:30:44.282",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945848,1748943044291,"fUST",-489.13,0.00022191,2,"2025-06-03T09:30:44.291",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945849,1748943044301,"fUST",-849.11,0.00022191,2,"2025-06-03T09:30:44.301",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945850,1748943044311,"fUST",-634.83,0.00022191,2,"2025-06-03T09:30:44.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945851,1748943044321,"fUST",-488.19,0.00022191,2,"2025-06-03T09:30:44.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945852,1748943044331,"fUST",-1027.29,0.00022191,2,"2025-06-03T09:30:44.331",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945853,1748943044341,"fUST",-858.15,0.00022191,2,"2025-06-03T09:30:44.341",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945854,1748943044351,"fUST",-921.1,0.00022191,2,"2025-06-03T09:30:44.351",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945855,1748943044361,"fUST",-695.19,0.00022191,2,"2025-06-03T09:30:44.361",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945856,1748943044370,"fUST",-477.86,0.00022191,2,"2025-06-03T09:30:44.370",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945858,1748943044381,"fUST",-440.0,0.00022191,2,"2025-06-03T09:30:44.381",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945860,1748943044391,"fUST",-473.61,0.00022191,2,"2025-06-03T09:30:44.391",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945862,1748943044401,"fUST",-493.19,0.00022191,2,"2025-06-03T09:30:44.401",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945864,1748943044410,"fUST",-2387.96,0.000222,2,"2025-06-03T09:30:44.410",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945866,1748943044420,"fUST",-1565.76036882,0.00022245,6,"2025-06-03T09:30:44.420",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945868,1748943044429,"fUST",-917.81,0.00022268,6,"2025-06-03T09:30:44.429",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945869,1748943044439,"fUST",-552.03,0.000223,14,"2025-06-03T09:30:44.439",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945870,1748943044449,"fUST",-500.84808081,0.0002231,2,"2025-06-03T09:30:44.449",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945872,1748943044458,"fUST",-1500.0,0.00022339,2,"2025-06-03T09:30:44.458",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945874,1748943044468,"fUST",-153.0,0.00022356,2,"2025-06-03T09:30:44.468",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945876,1748943044478,"fUST",-917.81,0.00022368,5,"2025-06-03T09:30:44.478",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945878,1748943044487,"fUST",-500.0,0.00022465,2,"2025-06-03T09:30:44.487",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945880,1748943044497,"fUST",-2828.5,0.00022465,2,"2025-06-03T09:30:44.497",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945882,1748943044506,"fUST",-561.37,0.00022465,2,"2025-06-03T09:30:44.506",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945884,1748943044515,"fUST",-489.13,0.00022465,2,"2025-06-03T09:30:44.515",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945886,1748943044525,"fUST",-849.11,0.00022465,2,"2025-06-03T09:30:44.525",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945888,1748943044535,"fUST",-634.83,0.00022465,2,"2025-06-03T09:30:44.535",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945889,1748943044544,"fUST",-488.19,0.00022465,2,"2025-06-03T09:30:44.544",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945891,1748943044553,"fUST",-1027.29,0.00022465,2,"2025-06-03T09:30:44.553",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945893,1748943044564,"fUST",-858.15,0.00022465,2,"2025-06-03T09:30:44.564",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945895,1748943044574,"fUST",-921.1,0.00022465,2,"2025-06-03T09:30:44.574",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945897,1748943044583,"fUST",-695.19,0.00022465,2,"2025-06-03T09:30:44.583",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945899,1748943044593,"fUST",-477.86,0.00022465,2,"2025-06-03T09:30:44.593",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945901,1748943044603,"fUST",-440.0,0.00022465,2,"2025-06-03T09:30:44.603",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945903,1748943044613,"fUST",-473.61,0.00022465,2,"2025-06-03T09:30:44.613",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945905,1748943044623,"fUST",-493.19,0.00022465,2,"2025-06-03T09:30:44.623",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945907,1748943044633,"fUST",-917.81,0.00022468,2,"2025-06-03T09:30:44.633",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945909,1748943044643,"fUST",-1565.76036882,0.00022486,7,"2025-06-03T09:30:44.643",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945911,1748943044653,"fUST",-51646.92,0.000225,2,"2025-06-03T09:30:44.653",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945913,1748943044662,"fUST",-1582.6,0.000225,2,"2025-06-03T09:30:44.662",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945915,1748943044677,"fUST",-157.746691,0.000225,7,"2025-06-03T09:30:44.677",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945917,1748943044686,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.686",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945919,1748943044695,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.695",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945921,1748943044705,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.705",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945923,1748943044716,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.716",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945925,1748943044725,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.725",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945927,1748943044735,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.735",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945929,1748943044746,"fUST",-353.09355,0.000225,7,"2025-06-03T09:30:44.746",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945931,1748943044757,"fUST",-353.09355,0.000225,7,"2025-06-03T09:30:44.757",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945933,1748943044767,"fUST",-194.475236,0.000225,7,"2025-06-03T09:30:44.767",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945935,1748943044777,"fUST",-194.475236,0.000225,7,"2025-06-03T09:30:44.777",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945937,1748943044786,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.786",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945939,1748943044796,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.796",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945941,1748943044805,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.805",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945943,1748943044815,"fUST",-200.517061,0.000225,7,"2025-06-03T09:30:44.815",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945945,1748943044825,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.825",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945947,1748943044834,"fUST",-574.694025,0.000225,7,"2025-06-03T09:30:44.834",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945949,1748943044844,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.844",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945951,1748943044854,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945952,1748943044864,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.864",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945954,1748943044874,"fUST",-263.74298,0.000225,7,"2025-06-03T09:30:44.874",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945956,1748943044884,"fUST",-367.38058,0.000225,7,"2025-06-03T09:30:44.884",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945958,1748943044894,"fUST",-367.38058,0.000225,7,"2025-06-03T09:30:44.894",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945960,1748943044904,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.904",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945962,1748943044914,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.914",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945965,1748943044926,"fUST",-334.611292,0.000225,7,"2025-06-03T09:30:44.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945967,1748943044935,"fUST",-334.611292,0.000225,7,"2025-06-03T09:30:44.935",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945968,1748943044944,"fUST",-452.121155,0.000225,7,"2025-06-03T09:30:44.944",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945970,1748943044954,"fUST",-452.121155,0.000225,7,"2025-06-03T09:30:44.954",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945972,1748943044964,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.964",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945974,1748943044975,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:44.975",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945976,1748943044985,"fUST",-528.291518,0.000225,2,"2025-06-03T09:30:44.985",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945978,1748943044994,"fUST",-528.291518,0.000225,2,"2025-06-03T09:30:44.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945980,1748943045003,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.003",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945982,1748943045013,"fUST",-281.215408,0.000225,7,"2025-06-03T09:30:45.013",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945984,1748943045023,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.023",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945986,1748943045034,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.034",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945989,1748943045044,"fUST",-933.36661,0.000225,7,"2025-06-03T09:30:45.044",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945991,1748943045054,"fUST",-933.36661,0.000225,7,"2025-06-03T09:30:45.054",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945992,1748943045064,"fUST",-229.928415,0.000225,7,"2025-06-03T09:30:45.064",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945994,1748943045074,"fUST",-229.928415,0.000225,7,"2025-06-03T09:30:45.074",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945996,1748943045083,"fUST",-327.791094,0.000225,7,"2025-06-03T09:30:45.083",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363945998,1748943045093,"fUST",-327.791094,0.000225,7,"2025-06-03T09:30:45.093",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946000,1748943045102,"fUST",-181.378252,0.000225,7,"2025-06-03T09:30:45.102",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946002,1748943045111,"fUST",-181.378252,0.000225,7,"2025-06-03T09:30:45.111",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946004,1748943045120,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.120",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946006,1748943045129,"fUST",-1573.240447,0.000225,7,"2025-06-03T09:30:45.129",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946008,1748943045139,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.139",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946010,1748943045149,"fUST",-1573.240447,0.000225,7,"2025-06-03T09:30:45.149",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946012,1748943045158,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.158",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946014,1748943045167,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.167",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946016,1748943045177,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.177",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946018,1748943045187,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.187",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946020,1748943045197,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946022,1748943045206,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.206",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946024,1748943045215,"fUST",-373.689104,0.000225,7,"2025-06-03T09:30:45.215",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946026,1748943045225,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.225",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946028,1748943045235,"fUST",-373.689104,0.000225,7,"2025-06-03T09:30:45.235",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946030,1748943045245,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.245",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946032,1748943045254,"fUST",-299.161862,0.000225,7,"2025-06-03T09:30:45.254",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946034,1748943045264,"fUST",-299.161862,0.000225,7,"2025-06-03T09:30:45.264",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946036,1748943045274,"fUST",-451.653601,0.000225,7,"2025-06-03T09:30:45.274",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946038,1748943045283,"fUST",-451.653601,0.000225,7,"2025-06-03T09:30:45.283",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946040,1748943045293,"fUST",-2324.435837,0.000225,7,"2025-06-03T09:30:45.293",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946042,1748943045303,"fUST",-2324.435837,0.000225,7,"2025-06-03T09:30:45.303",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946044,1748943045314,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.314",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946046,1748943045324,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.324",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946048,1748943045333,"fUST",-247.641833,0.000225,7,"2025-06-03T09:30:45.333",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946050,1748943045344,"fUST",-247.641833,0.000225,7,"2025-06-03T09:30:45.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946052,1748943045354,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.354",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946054,1748943045363,"fUST",-773.530678,0.000225,7,"2025-06-03T09:30:45.363",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946056,1748943045373,"fUST",-151.0,0.000225,7,"2025-06-03T09:30:45.373",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946058,1748943045383,"fUST",-773.530678,0.000225,7,"2025-06-03T09:30:45.383",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946060,1748943045394,"fUST",-614.72324,0.000225,7,"2025-06-03T09:30:45.394",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946062,1748943045403,"fUST",-614.72324,0.000225,7,"2025-06-03T09:30:45.403",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946064,1748943045413,"fUST",-327.35476,0.000225,7,"2025-06-03T09:30:45.413",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946066,1748943045422,"fUST",-327.35476,0.000225,7,"2025-06-03T09:30:45.422",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946068,1748943045432,"fUST",-225.620091,0.000225,7,"2025-06-03T09:30:45.432",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946070,1748943045441,"fUST",-225.620091,0.000225,7,"2025-06-03T09:30:45.441",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946072,1748943045451,"fUST",-395.810148,0.000225,7,"2025-06-03T09:30:45.451",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946074,1748943045462,"fUST",-395.810148,0.000225,7,"2025-06-03T09:30:45.462",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946076,1748943045471,"fUST",-215.546178,0.000225,7,"2025-06-03T09:30:45.471",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946078,1748943045481,"fUST",-215.546178,0.000225,7,"2025-06-03T09:30:45.481",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946080,1748943045491,"fUST",-500.0,0.00022521,2,"2025-06-03T09:30:45.491",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946082,1748943045500,"fUST",-1200.0,0.00022521,2,"2025-06-03T09:30:45.500",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946084,1748943045510,"fUST",-500.0,0.00022521,2,"2025-06-03T09:30:45.510",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946086,1748943045520,"fUST",-500.24804547,0.00022521,2,"2025-06-03T09:30:45.520",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946088,1748943045530,"fUST",-1742.0,0.00022555,3,"2025-06-03T09:30:45.530",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946090,1748943045539,"fUST",-1742.0,0.00022555,3,"2025-06-03T09:30:45.539",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946092,1748943045549,"fUST",-1742.0,0.00022555,3,"2025-06-03T09:30:45.549",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946093,1748943045558,"fUST",-1188.62037801,0.00022555,3,"2025-06-03T09:30:45.558",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946095,1748943045568,"fUST",-1759.81617934,0.00022558,2,"2025-06-03T09:30:45.568",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946097,1748943045577,"fUST",-917.81,0.00022568,4,"2025-06-03T09:30:45.577",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946099,1748943045586,"fUST",-174.843733,0.00022603,2,"2025-06-03T09:30:45.586",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946101,1748943045596,"fUST",-159.79694846,0.0002263,2,"2025-06-03T09:30:45.596",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946103,1748943045606,"fUST",-917.81,0.00022668,7,"2025-06-03T09:30:45.606",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946105,1748943045617,"fUST",-1565.76036882,0.00022728,7,"2025-06-03T09:30:45.617",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946107,1748943045626,"fUST",-717.96,0.00022739,6,"2025-06-03T09:30:45.626",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946109,1748943045636,"fUST",-2828.6867249,0.00022739,2,"2025-06-03T09:30:45.636",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946111,1748943045648,"fUST",-561.49251432,0.00022739,2,"2025-06-03T09:30:45.648",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946113,1748943045658,"fUST",-489.2030001,0.00022739,2,"2025-06-03T09:30:45.658",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946115,1748943045667,"fUST",-849.21120165,0.00022739,2,"2025-06-03T09:30:45.667",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946117,1748943045679,"fUST",-634.97212101,0.00022739,2,"2025-06-03T09:30:45.679",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946119,1748943045689,"fUST",-488.33282187,0.00022739,2,"2025-06-03T09:30:45.689",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946121,1748943045698,"fUST",-1027.50841049,0.00022739,2,"2025-06-03T09:30:45.698",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946123,1748943045707,"fUST",-858.28905433,0.00022739,2,"2025-06-03T09:30:45.707",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946125,1748943045718,"fUST",-921.11635733,0.00022739,2,"2025-06-03T09:30:45.718",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946127,1748943045726,"fUST",-695.3968022,0.00022739,2,"2025-06-03T09:30:45.726",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946129,1748943045735,"fUST",-477.88460962,0.00022739,2,"2025-06-03T09:30:45.735",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946131,1748943045745,"fUST",-397.89,0.00022739,2,"2025-06-03T09:30:45.745",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946133,1748943045754,"fUST",-473.65384513,0.00022739,2,"2025-06-03T09:30:45.754",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946135,1748943045764,"fUST",-493.20421634,0.00022739,2,"2025-06-03T09:30:45.764",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946137,1748943045773,"fUST",-917.81,0.00022768,7,"2025-06-03T09:30:45.773",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946139,1748943045782,"fUST",-15156.0,0.000228,2,"2025-06-03T09:30:45.782",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946142,1748943045791,"fUST",-552.03,0.000228,14,"2025-06-03T09:30:45.791",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946145,1748943045800,"fUST",-151.0,0.000228,7,"2025-06-03T09:30:45.800",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946147,1748943045810,"fUST",-3592.62,0.000228,7,"2025-06-03T09:30:45.810",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946150,1748943045820,"fUST",-175.655,0.000228,2,"2025-06-03T09:30:45.820",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946153,1748943045830,"fUST",-200.0,0.00022801,2,"2025-06-03T09:30:45.830",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946156,1748943045839,"fUST",-962.0,0.00022845,2,"2025-06-03T09:30:45.839",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946159,1748943045849,"fUST",-159.79694846,0.00022849,2,"2025-06-03T09:30:45.849",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946161,1748943045858,"fUST",-231.28369723,0.00022868,2,"2025-06-03T09:30:45.858",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946162,1748943045867,"fUST",-917.81,0.00022868,7,"2025-06-03T09:30:45.867",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946163,1748943045877,"fUST",-2000.0,0.00022887,2,"2025-06-03T09:30:45.877",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946164,1748943045887,"fUST",-660.56,0.000229,7,"2025-06-03T09:30:45.887",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946165,1748943045896,"fUST",-638.0,0.000229,2,"2025-06-03T09:30:45.896",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946166,1748943045905,"fUST",-5000.0,0.00022927,2,"2025-06-03T09:30:45.905",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946167,1748943045915,"fUST",-917.81,0.00022968,3,"2025-06-03T09:30:45.915",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946168,1748943045924,"fUST",-1565.76036882,0.00022969,8,"2025-06-03T09:30:45.924",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946169,1748943045934,"fUST",-157.833019,0.00022969,7,"2025-06-03T09:30:45.934",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946170,1748943045944,"fUST",-9613.44781146,0.00023,7,"2025-06-03T09:30:45.944",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946171,1748943045953,"fUST",-500.0,0.00023,2,"2025-06-03T09:30:45.953",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946172,1748943045963,"fUST",-500.0,0.00023,2,"2025-06-03T09:30:45.963",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946173,1748943045973,"fUST",-51546.62760447,0.00023,2,"2025-06-03T09:30:45.973",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946191,1748943046294,"fUST",-430.0,0.00016438,2,"2025-06-03T09:30:46.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946193,1748943046303,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:46.303",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946195,1748943046313,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:46.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946197,1748943046323,"fUST",-217.4782507,0.00016711,2,"2025-06-03T09:30:46.323",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946199,1748943046333,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:46.333",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946201,1748943046342,"fUST",-305.65369772,0.00016712,2,"2025-06-03T09:30:46.342",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946203,1748943046352,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:46.352",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946205,1748943046361,"fUST",-440.0,0.0001726,2,"2025-06-03T09:30:46.361",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946207,1748943046371,"fUST",-440.0,0.00017534,2,"2025-06-03T09:30:46.371",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946209,1748943046381,"fUST",-440.0,0.00017808,2,"2025-06-03T09:30:46.381",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946211,1748943046392,"fUST",-440.0,0.00018082,2,"2025-06-03T09:30:46.392",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946213,1748943046402,"fUST",-468.1,0.00018356,2,"2025-06-03T09:30:46.402",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946215,1748943046412,"fUST",-2225.0,0.00019845,2,"2025-06-03T09:30:46.412",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946217,1748943046422,"fUST",-2225.0,0.00022845,2,"2025-06-03T09:30:46.422",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946219,1748943046431,"fUST",-119628.79893454,0.00023,2,"2025-06-03T09:30:46.431",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946221,1748943046441,"fUST",-9881.50128003,0.00023,2,"2025-06-03T09:30:46.441",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946223,1748943046450,"fUST",-2050.69174588,0.00023,7,"2025-06-03T09:30:46.450",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946225,1748943046460,"fUST",-3035.85889713,0.00023,10,"2025-06-03T09:30:46.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946227,1748943046471,"fUST",-96964.14110287,0.00023,10,"2025-06-03T09:30:46.471",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946229,1748943046481,"fUST",-100000.0,0.00023,20,"2025-06-03T09:30:46.481",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946231,1748943046491,"fUST",-26154.0,0.00023,2,"2025-06-03T09:30:46.491",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946233,1748943046501,"fUST",-19432.0,0.00023,2,"2025-06-03T09:30:46.501",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946235,1748943046511,"fUST",-10426.0,0.00023,2,"2025-06-03T09:30:46.511",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946237,1748943046521,"fUST",-93672.6967901,0.00023,2,"2025-06-03T09:30:46.521",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946240,1748943046532,"fUST",-18013.12052386,0.00023,2,"2025-06-03T09:30:46.532",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946242,1748943046541,"fUST",-31200.05621919,0.00023,2,"2025-06-03T09:30:46.541",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946244,1748943046551,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.551",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946245,1748943046560,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.560",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946247,1748943046569,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.569",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946250,1748943046579,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.579",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946252,1748943046589,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.589",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946254,1748943046599,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.599",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946256,1748943046608,"fUST",-280.23580309,0.00023,7,"2025-06-03T09:30:46.608",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946258,1748943046618,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.618",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946260,1748943046627,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.627",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946262,1748943046636,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.636",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946264,1748943046645,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.645",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946266,1748943046654,"fUST",-152.554458,0.00023,7,"2025-06-03T09:30:46.654",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946268,1748943046664,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.664",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946270,1748943046677,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.677",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946271,1748943046688,"fUST",-272.087332,0.00023,7,"2025-06-03T09:30:46.688",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946273,1748943046697,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.697",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946275,1748943046706,"fUST",-289.63493,0.00023,7,"2025-06-03T09:30:46.706",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946278,1748943046718,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.718",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946280,1748943046728,"fUST",-353.09355,0.00023,7,"2025-06-03T09:30:46.728",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946282,1748943046737,"fUST",-353.09355,0.00023,7,"2025-06-03T09:30:46.737",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946283,1748943046748,"fUST",-353.09355,0.00023,7,"2025-06-03T09:30:46.748",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946285,1748943046758,"fUST",-353.09355,0.00023,7,"2025-06-03T09:30:46.758",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946287,1748943046767,"fUST",-353.09355,0.00023,7,"2025-06-03T09:30:46.767",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946289,1748943046777,"fUST",-353.09355,0.00023,7,"2025-06-03T09:30:46.777",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946291,1748943046788,"fUST",-194.475236,0.00023,7,"2025-06-03T09:30:46.788",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946293,1748943046799,"fUST",-194.475236,0.00023,7,"2025-06-03T09:30:46.799",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946296,1748943046811,"fUST",-194.475236,0.00023,7,"2025-06-03T09:30:46.811",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946297,1748943046823,"fUST",-194.475236,0.00023,7,"2025-06-03T09:30:46.823",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946299,1748943046835,"fUST",-194.475236,0.00023,7,"2025-06-03T09:30:46.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946301,1748943046844,"fUST",-194.475236,0.00023,7,"2025-06-03T09:30:46.844",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946303,1748943046854,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946305,1748943046864,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.864",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946307,1748943046874,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.874",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946309,1748943046884,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.884",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946311,1748943046893,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.893",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946313,1748943046903,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.903",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946315,1748943046912,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.912",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946317,1748943046922,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.922",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946319,1748943046931,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.931",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946321,1748943046941,"fUST",-208.90801,0.00023,7,"2025-06-03T09:30:46.941",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946323,1748943046950,"fUST",-574.694025,0.00023,7,"2025-06-03T09:30:46.950",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946326,1748943046960,"fUST",-574.694025,0.00023,7,"2025-06-03T09:30:46.960",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946328,1748943046970,"fUST",-574.694025,0.00023,7,"2025-06-03T09:30:46.970",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946330,1748943046979,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.979",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946332,1748943046989,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.989",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946333,1748943046999,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:46.999",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946336,1748943047009,"fUST",-182.008486,0.00023,7,"2025-06-03T09:30:47.009",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946338,1748943047019,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.019",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946340,1748943047030,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.030",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946342,1748943047040,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.040",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946344,1748943047049,"fUST",-367.38058,0.00023,7,"2025-06-03T09:30:47.049",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946346,1748943047058,"fUST",-367.38058,0.00023,7,"2025-06-03T09:30:47.058",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946348,1748943047067,"fUST",-367.38058,0.00023,7,"2025-06-03T09:30:47.067",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946350,1748943047076,"fUST",-367.38058,0.00023,7,"2025-06-03T09:30:47.076",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946352,1748943047085,"fUST",-367.38058,0.00023,7,"2025-06-03T09:30:47.085",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946354,1748943047095,"fUST",-367.38058,0.00023,7,"2025-06-03T09:30:47.095",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946356,1748943047104,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.104",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946358,1748943047114,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.114",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946360,1748943047123,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.123",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946362,1748943047133,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.133",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946364,1748943047143,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.143",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946366,1748943047152,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946368,1748943047161,"fUST",-2367.22412,0.00023,2,"2025-06-03T09:30:47.161",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946370,1748943047171,"fUST",-2367.22412,0.00023,2,"2025-06-03T09:30:47.171",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946372,1748943047181,"fUST",-334.611292,0.00023,7,"2025-06-03T09:30:47.181",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946374,1748943047190,"fUST",-334.611292,0.00023,7,"2025-06-03T09:30:47.190",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946376,1748943047201,"fUST",-334.611292,0.00023,7,"2025-06-03T09:30:47.201",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946378,1748943047209,"fUST",-334.611292,0.00023,7,"2025-06-03T09:30:47.209",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946380,1748943047218,"fUST",-334.611292,0.00023,7,"2025-06-03T09:30:47.218",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946382,1748943047227,"fUST",-334.611292,0.00023,7,"2025-06-03T09:30:47.227",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946384,1748943047236,"fUST",-452.121155,0.00023,7,"2025-06-03T09:30:47.236",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946387,1748943047253,"fUST",-452.121155,0.00023,7,"2025-06-03T09:30:47.253",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946390,1748943047268,"fUST",-452.121155,0.00023,7,"2025-06-03T09:30:47.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946392,1748943047283,"fUST",-452.121155,0.00023,7,"2025-06-03T09:30:47.283",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946394,1748943047295,"fUST",-452.121155,0.00023,7,"2025-06-03T09:30:47.295",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946397,1748943047311,"fUST",-452.121155,0.00023,7,"2025-06-03T09:30:47.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946399,1748943047324,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.324",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946402,1748943047339,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.339",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946404,1748943047352,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.352",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946407,1748943047367,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.367",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946410,1748943047383,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.383",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946412,1748943047397,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.397",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946414,1748943047410,"fUST",-528.291518,0.00023,2,"2025-06-03T09:30:47.410",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946417,1748943047424,"fUST",-528.291518,0.00023,2,"2025-06-03T09:30:47.424",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946419,1748943047437,"fUST",-528.291518,0.00023,2,"2025-06-03T09:30:47.437",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946422,1748943047451,"fUST",-528.291518,0.00023,2,"2025-06-03T09:30:47.451",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946424,1748943047464,"fUST",-528.291518,0.00023,2,"2025-06-03T09:30:47.464",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946426,1748943047476,"fUST",-528.291518,0.00023,2,"2025-06-03T09:30:47.476",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946429,1748943047489,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.489",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946431,1748943047501,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.501",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946433,1748943047515,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.515",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946436,1748943047529,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.529",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946438,1748943047542,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.542",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946441,1748943047556,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.556",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946443,1748943047570,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.570",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946446,1748943047586,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.586",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946448,1748943047597,"fUST",-208.195133,0.00023,7,"2025-06-03T09:30:47.597",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946450,1748943047608,"fUST",-933.36661,0.00023,7,"2025-06-03T09:30:47.608",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946452,1748943047619,"fUST",-933.36661,0.00023,7,"2025-06-03T09:30:47.619",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946454,1748943047634,"fUST",-933.36661,0.00023,7,"2025-06-03T09:30:47.634",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946457,1748943047647,"fUST",-933.36661,0.00023,7,"2025-06-03T09:30:47.647",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946459,1748943047660,"fUST",-933.36661,0.00023,7,"2025-06-03T09:30:47.660",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946461,1748943047674,"fUST",-933.36661,0.00023,7,"2025-06-03T09:30:47.674",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946463,1748943047686,"fUST",-229.928415,0.00023,7,"2025-06-03T09:30:47.686",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946465,1748943047699,"fUST",-229.928415,0.00023,7,"2025-06-03T09:30:47.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946468,1748943047711,"fUST",-229.928415,0.00023,7,"2025-06-03T09:30:47.711",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946470,1748943047722,"fUST",-229.928415,0.00023,7,"2025-06-03T09:30:47.722",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946472,1748943047734,"fUST",-229.928415,0.00023,7,"2025-06-03T09:30:47.734",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946475,1748943047750,"fUST",-229.928415,0.00023,7,"2025-06-03T09:30:47.750",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946477,1748943047761,"fUST",-160.0,0.00023,3,"2025-06-03T09:30:47.761",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946479,1748943047773,"fUST",-327.791094,0.00023,7,"2025-06-03T09:30:47.773",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946481,1748943047785,"fUST",-327.791094,0.00023,7,"2025-06-03T09:30:47.785",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946483,1748943047797,"fUST",-327.791094,0.00023,7,"2025-06-03T09:30:47.797",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946486,1748943047811,"fUST",-327.791094,0.00023,7,"2025-06-03T09:30:47.811",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946488,1748943047824,"fUST",-327.791094,0.00023,7,"2025-06-03T09:30:47.824",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946490,1748943047836,"fUST",-327.791094,0.00023,7,"2025-06-03T09:30:47.836",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946493,1748943047848,"fUST",-181.378252,0.00023,7,"2025-06-03T09:30:47.848",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946495,1748943047860,"fUST",-181.378252,0.00023,7,"2025-06-03T09:30:47.860",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946497,1748943047872,"fUST",-181.378252,0.00023,7,"2025-06-03T09:30:47.872",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946499,1748943047884,"fUST",-181.378252,0.00023,7,"2025-06-03T09:30:47.884",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946502,1748943047896,"fUST",-181.378252,0.00023,7,"2025-06-03T09:30:47.896",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946504,1748943047908,"fUST",-181.378252,0.00023,7,"2025-06-03T09:30:47.908",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946506,1748943047919,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.919",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946508,1748943047930,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946511,1748943047942,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.942",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946513,1748943047954,"fUST",-1573.240447,0.00023,7,"2025-06-03T09:30:47.954",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946515,1748943047966,"fUST",-1573.240447,0.00023,7,"2025-06-03T09:30:47.966",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946517,1748943047979,"fUST",-1573.240447,0.00023,7,"2025-06-03T09:30:47.979",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946520,1748943047991,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:47.991",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946522,1748943048003,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.003",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946524,1748943048015,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.015",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946526,1748943048027,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.027",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946529,1748943048040,"fUST",-1573.240447,0.00023,7,"2025-06-03T09:30:48.040",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946531,1748943048053,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.053",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946533,1748943048063,"fUST",-1573.240447,0.00023,7,"2025-06-03T09:30:48.063",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946535,1748943048073,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.073",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946537,1748943048083,"fUST",-1573.240447,0.00023,7,"2025-06-03T09:30:48.083",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946539,1748943048093,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.093",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946541,1748943048103,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946543,1748943048113,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.113",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946545,1748943048124,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.124",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946547,1748943048134,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.134",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946549,1748943048143,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.143",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946551,1748943048153,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.153",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946553,1748943048163,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.163",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946555,1748943048174,"fUST",-153.681365,0.00023,7,"2025-06-03T09:30:48.174",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946557,1748943048184,"fUST",-157.303722,0.00023,7,"2025-06-03T09:30:48.184",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946559,1748943048194,"fUST",-373.689104,0.00023,7,"2025-06-03T09:30:48.194",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946561,1748943048204,"fUST",-373.689104,0.00023,7,"2025-06-03T09:30:48.204",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946563,1748943048215,"fUST",-373.689104,0.00023,7,"2025-06-03T09:30:48.215",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946565,1748943048225,"fUST",-152.836905,0.00023,7,"2025-06-03T09:30:48.225",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946568,1748943048235,"fUST",-373.689104,0.00023,7,"2025-06-03T09:30:48.235",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946569,1748943048245,"fUST",-373.689104,0.00023,7,"2025-06-03T09:30:48.245",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946572,1748943048255,"fUST",-373.689104,0.00023,7,"2025-06-03T09:30:48.255",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946574,1748943048265,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.265",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946576,1748943048275,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.275",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946577,1748943048284,"fUST",-151.0,0.00023,7,"2025-06-03T09:30:48.284",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946580,1748943048294,"fUST",-299.161862,0.00023,7,"2025-06-03T09:30:48.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946582,1748943048303,"fUST",-299.161862,0.00023,7,"2025-06-03T09:30:48.303",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946584,1748943048313,"fUST",-299.161862,0.00023,7,"2025-06-03T09:30:48.313",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946586,1748943048323,"fUST",-299.161862,0.00023,7,"2025-06-03T09:30:48.323",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946588,1748943048332,"fUST",-299.161862,0.00023,7,"2025-06-03T09:30:48.332",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946590,1748943048343,"fUST",-299.161862,0.00023,7,"2025-06-03T09:30:48.343",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946592,1748943048353,"fUST",-451.653601,0.00023,7,"2025-06-03T09:30:48.353",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946594,1748943048362,"fUST",-451.653601,0.00023,7,"2025-06-03T09:30:48.362",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946596,1748943048372,"fUST",-451.653601,0.00023,7,"2025-06-03T09:30:48.372",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946598,1748943048382,"fUST",-451.653601,0.00023,7,"2025-06-03T09:30:48.382",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946600,1748943048391,"fUST",-451.653601,0.00023,7,"2025-06-03T09:30:48.391",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946602,1748943048401,"fUST",-451.653601,0.00023,7,"2025-06-03T09:30:48.401",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946604,1748943048411,"fUST",-160.0,0.00023,3,"2025-06-03T09:30:48.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946606,1748943048421,"fUST",-2324.435837,0.00023,7,"2025-06-03T09:30:48.421",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946629,1748943048431,"fUST",-2324.435837,0.00023,7,"2025-06-03T09:30:48.431",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946632,1748943048654,"fUST",-2324.435837,0.00023,7,"2025-06-03T09:30:48.654",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946634,1748943048666,"fUST",-2324.435837,0.00023,7,"2025-06-03T09:30:48.666",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946636,1748943048680,"fUST",-2324.435837,0.00023,7,"2025-06-03T09:30:48.680",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946639,1748943048690,"fUST",-2324.435837,0.00023,7,"2025-06-03T09:30:48.690",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946641,1748943048701,"fUST",-456882.61718131,0.00023,14,"2025-06-03T09:30:48.701",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946650,1748943048787,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:48.787",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946652,1748943048798,"fUST",-327.04977121,0.00016438,2,"2025-06-03T09:30:48.798",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946654,1748943048810,"fUST",-72.95022879,0.00016438,2,"2025-06-03T09:30:48.810",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946656,1748943048819,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:48.819",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946658,1748943048829,"fUST",-385.6,0.00016986,2,"2025-06-03T09:30:48.829",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946660,1748943048840,"fUST",-709.0,0.00019845,2,"2025-06-03T09:30:48.840",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946662,1748943048850,"fUST",-1000.0,0.0002,2,"2025-06-03T09:30:48.850",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946664,1748943048859,"fUST",-15200.15,0.000214,10,"2025-06-03T09:30:48.859",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946666,1748943048869,"fUST",-5729.20462303,0.000214,2,"2025-06-03T09:30:48.869",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946668,1748943048879,"fUST",-709.0,0.00022845,2,"2025-06-03T09:30:48.879",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946670,1748943048888,"fUST",-197608.80184851,0.00023,14,"2025-06-03T09:30:48.888",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946681,1748943048981,"fUST",-440.0,0.00016438,2,"2025-06-03T09:30:48.981",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946683,1748943048991,"fUST",-200.32444105,0.00016438,2,"2025-06-03T09:30:48.991",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946685,1748943049002,"fUST",-440.0,0.00016712,2,"2025-06-03T09:30:49.002",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946687,1748943049012,"fUST",-440.0,0.00016986,2,"2025-06-03T09:30:49.012",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946689,1748943049022,"fUST",-405.0,0.00019845,2,"2025-06-03T09:30:49.022",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946692,1748943049032,"fUST",-2200.0,0.00022768,2,"2025-06-03T09:30:49.032",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946694,1748943049043,"fUST",-1127.93128168,0.00023,14,"2025-06-03T09:30:49.043",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363946696,1748943049055,"fUST",-1655.93219746,0.00023,14,"2025-06-03T09:30:49.055",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951402,1748943153626,"fUST",500.0,0.00024658,120,"2025-06-03T09:32:33.626",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951403,1748943161257,"fUST",500.0,0.00024658,120,"2025-06-03T09:32:41.257",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951404,1748943171602,"fUST",1000.0,0.00024658,120,"2025-06-03T09:32:51.602",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951405,1748943180377,"fUST",1000.0,0.00024658,120,"2025-06-03T09:33:00.377",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951406,1748943187261,"fUST",500.0,0.00024658,120,"2025-06-03T09:33:07.261",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951407,1748943193526,"fUST",548.24076,0.00024,120,"2025-06-03T09:33:13.526",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951408,1748943213861,"fUST",500.0,0.00024658,120,"2025-06-03T09:33:33.861",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951409,1748943239712,"fUST",500.0,0.00024658,120,"2025-06-03T09:33:59.712",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951410,1748943275483,"fUST",500.0,0.00024658,120,"2025-06-03T09:34:35.483",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951411,1748943296198,"fUST",500.0,0.00024658,120,"2025-06-03T09:34:56.198",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951412,1748943310326,"fUST",500.0,0.00024658,120,"2025-06-03T09:35:10.326",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951413,1748943331575,"fUST",500.0,0.00024658,120,"2025-06-03T09:35:31.575",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951414,1748943338385,"fUST",500.0,0.00024658,120,"2025-06-03T09:35:38.385",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951415,1748943346071,"fUST",500.0,0.00024658,120,"2025-06-03T09:35:46.071",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951416,1748943353232,"fUST",500.0,0.00024658,120,"2025-06-03T09:35:53.232",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951417,1748943359749,"fUST",500.0,0.00024658,120,"2025-06-03T09:35:59.749",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951418,1748943366032,"fUST",500.0,0.00024658,120,"2025-06-03T09:36:06.032",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951419,1748943377359,"fUST",500.0,0.00024658,120,"2025-06-03T09:36:17.359",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951420,1748943392879,"fUST",500.0,0.00024658,120,"2025-06-03T09:36:32.879",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951421,1748943406932,"fUST",500.0,0.00024658,120,"2025-06-03T09:36:46.932",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951422,1748943424244,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:04.244",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951423,1748943434818,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:14.818",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951424,1748943441272,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:21.272",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951425,1748943447508,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:27.508",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951426,1748943453777,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:33.777",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951428,1748943466915,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:46.915",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951429,1748943475809,"fUST",500.0,0.00024658,120,"2025-06-03T09:37:55.809",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951430,1748943491630,"fUST",500.0,0.00024658,120,"2025-06-03T09:38:11.630",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951431,1748943500041,"fUST",500.0,0.00024658,120,"2025-06-03T09:38:20.041",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951432,1748943511410,"fUST",500.0,0.00024658,120,"2025-06-03T09:38:31.410",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951433,1748943519927,"fUST",500.0,0.00024658,120,"2025-06-03T09:38:39.927",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951434,1748943538345,"fUST",500.0,0.00024658,120,"2025-06-03T09:38:58.345",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951435,1748943579888,"fUST",272.38544,0.00024658,120,"2025-06-03T09:39:39.888",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951436,1748943604634,"fUST",204.74560435,0.00024657,120,"2025-06-03T09:40:04.634",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951439,1748943699709,"fUST",158.62634,0.00013699,2,"2025-06-03T09:41:39.709",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951440,1748943714585,"fUST",270.544082,0.00013699,2,"2025-06-03T09:41:54.585",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951443,1748944147869,"fUST",247.91553019,0.00015945,2,"2025-06-03T09:49:07.869",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951446,1748944213047,"fUST",5000.0,0.0001605,2,"2025-06-03T09:50:13.047",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951458,1748944232295,"fUST",-178.29113569,0.00016338,2,"2025-06-03T09:50:32.295",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951460,1748944232306,"fUST",-191.74240087,0.000164,2,"2025-06-03T09:50:32.306",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951461,1748944232318,"fUST",-47.47787217,0.000164,2,"2025-06-03T09:50:32.318",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951462,1748944232328,"fUST",-300.0,0.00016437,2,"2025-06-03T09:50:32.328",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951464,1748944232338,"fUST",-179.02212783,0.00016438,2,"2025-06-03T09:50:32.338",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951466,1748944232350,"fUST",-261.76000001,0.00016438,2,"2025-06-03T09:50:32.350",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951599,1748944399163,"fUST",162.8143919,0.00015687,2,"2025-06-03T09:53:19.163",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951600,1748944649905,"fUST",266.845168,0.00015606,2,"2025-06-03T09:57:29.905",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951602,1748944697238,"fUST",157.610266,0.00013699,2,"2025-06-03T09:58:17.238",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951603,1748944829097,"fUST",-178.29113565,0.00016338,2,"2025-06-03T10:00:29.097",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951604,1748944829120,"fUST",-155.0,0.00016437,2,"2025-06-03T10:00:29.120",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951605,1748944829144,"fUST",-1000.0,0.00016437,2,"2025-06-03T10:00:29.144",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951606,1748944829167,"fUST",-300.0,0.00016437,2,"2025-06-03T10:00:29.167",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951607,1748944829192,"fUST",-300.0,0.00016437,2,"2025-06-03T10:00:29.192",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951608,1748944829215,"fUST",-265.55,0.00016438,2,"2025-06-03T10:00:29.215",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951609,1748944829239,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:29.239",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951610,1748944829263,"fUST",-531.94472282,0.00016438,2,"2025-06-03T10:00:29.263",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951611,1748944829285,"fUST",-354.44294857,0.00016438,2,"2025-06-03T10:00:29.285",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951612,1748944829307,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.307",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951613,1748944829331,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.331",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951614,1748944829356,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.356",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951615,1748944829380,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.380",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951616,1748944829403,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:29.403",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951617,1748944829426,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.426",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951618,1748944829450,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.450",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951619,1748944829474,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.474",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951620,1748944829498,"fUST",-338.44074391,0.00016438,2,"2025-06-03T10:00:29.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951621,1748944829521,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.521",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951622,1748944829544,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.544",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951623,1748944829567,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.567",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951624,1748944829594,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.594",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951625,1748944829622,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.622",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951626,1748944829645,"fUST",-120.72578238,0.00016438,2,"2025-06-03T10:00:29.645",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951627,1748944829683,"fUST",-309.27421762,0.00016438,2,"2025-06-03T10:00:29.683",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951628,1748944829705,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.705",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951629,1748944829729,"fUST",-430.8159445,0.00016438,2,"2025-06-03T10:00:29.729",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951630,1748944829757,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.757",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951631,1748944829781,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.781",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951632,1748944829804,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.804",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951633,1748944829828,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.828",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951634,1748944829854,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951635,1748944829878,"fUST",-431.1115336,0.00016438,2,"2025-06-03T10:00:29.878",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951636,1748944829902,"fUST",-416.17470605,0.00016438,2,"2025-06-03T10:00:29.902",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951637,1748944829925,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.925",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951638,1748944829949,"fUST",-417.86177832,0.00016438,2,"2025-06-03T10:00:29.949",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951639,1748944829971,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.971",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951640,1748944829994,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:29.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951641,1748944830018,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.018",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951642,1748944830040,"fUST",-369.2641632,0.00016438,2,"2025-06-03T10:00:30.040",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951643,1748944830063,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.063",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951644,1748944830087,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.087",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951645,1748944830110,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.110",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951646,1748944830133,"fUST",-443.70170323,0.00016438,2,"2025-06-03T10:00:30.133",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951647,1748944830156,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.156",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951648,1748944830177,"fUST",-434.96709773,0.00016438,2,"2025-06-03T10:00:30.177",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951649,1748944830345,"fUST",-311.22418908,0.00016438,2,"2025-06-03T10:00:30.345",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951650,1748944830384,"fUST",-118.77581092,0.00016438,2,"2025-06-03T10:00:30.384",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951651,1748944830408,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.408",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951652,1748944830431,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.431",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951653,1748944830455,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:30.455",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951654,1748944830479,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:30.479",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951655,1748944830503,"fUST",-437.9861515,0.00016438,2,"2025-06-03T10:00:30.503",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951656,1748944830527,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.527",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951657,1748944830552,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.552",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951658,1748944830574,"fUST",-332.41062033,0.00016438,2,"2025-06-03T10:00:30.574",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951659,1748944830598,"fUST",-323.66393533,0.00016438,2,"2025-06-03T10:00:30.598",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951660,1748944830629,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:30.629",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951661,1748944830653,"fUST",-326.49606422,0.00016438,2,"2025-06-03T10:00:30.653",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951662,1748944830675,"fUST",-396.79157238,0.00016438,2,"2025-06-03T10:00:30.675",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951663,1748944830700,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.700",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951664,1748944830723,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:30.723",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951665,1748944830746,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.746",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951666,1748944830769,"fUST",-431.01518832,0.00016438,2,"2025-06-03T10:00:30.769",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951667,1748944830792,"fUST",-431.67809199,0.00016438,2,"2025-06-03T10:00:30.792",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951668,1748944830815,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.815",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951669,1748944830838,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.838",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951670,1748944830860,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.860",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951671,1748944830882,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.882",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951672,1748944830904,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.904",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951673,1748944830926,"fUST",-295.57789834,0.00016438,2,"2025-06-03T10:00:30.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951674,1748944830960,"fUST",-134.42210166,0.00016438,2,"2025-06-03T10:00:30.960",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951675,1748944830983,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:30.983",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951676,1748944831006,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.006",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951677,1748944831029,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.029",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951678,1748944831052,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.052",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951679,1748944831076,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.076",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951680,1748944831100,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.100",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951681,1748944831121,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.121",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951682,1748944831153,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.153",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951683,1748944831181,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.181",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951684,1748944831206,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.206",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951685,1748944831231,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.231",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951686,1748944831255,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.255",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951687,1748944831280,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.280",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951688,1748944831304,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.304",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951689,1748944831328,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.328",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951690,1748944831352,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.352",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951691,1748944831376,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.376",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951692,1748944831398,"fUST",-370.0,0.00016438,2,"2025-06-03T10:00:31.398",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951693,1748944831421,"fUST",-408.20804156,0.00016438,2,"2025-06-03T10:00:31.421",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951694,1748944831444,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.444",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951695,1748944831467,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.467",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951696,1748944831489,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.489",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951697,1748944831514,"fUST",-41.76519011,0.00016438,2,"2025-06-03T10:00:31.514",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951698,1748944831562,"fUST",-388.23480989,0.00016438,2,"2025-06-03T10:00:31.562",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951699,1748944831586,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.586",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951700,1748944831612,"fUST",-189.22701946,0.00016438,2,"2025-06-03T10:00:31.612",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951701,1748944831637,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.637",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951702,1748944831660,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.660",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951703,1748944831685,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.685",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951704,1748944831709,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.709",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951705,1748944831733,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.733",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951706,1748944831755,"fUST",-371.75727751,0.00016438,2,"2025-06-03T10:00:31.755",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951707,1748944831778,"fUST",-370.0,0.00016438,2,"2025-06-03T10:00:31.778",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951708,1748944831802,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.802",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951709,1748944831825,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.825",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951710,1748944831854,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.854",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951711,1748944831878,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.878",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951712,1748944831901,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.901",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951713,1748944831924,"fUST",-500.0,0.00016438,2,"2025-06-03T10:00:31.924",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951714,1748944831948,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:31.948",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951715,1748944831971,"fUST",-445.46472631,0.00016438,2,"2025-06-03T10:00:31.971",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951716,1748944831994,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:31.994",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951717,1748944832020,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.020",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951718,1748944832044,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.044",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951719,1748944832067,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.067",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951720,1748944832089,"fUST",-379.71150016,0.00016438,2,"2025-06-03T10:00:32.089",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951721,1748944832127,"fUST",-147.03090909,0.00016438,2,"2025-06-03T10:00:32.127",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951722,1748944832152,"fUST",-410.26265365,0.00016438,2,"2025-06-03T10:00:32.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951723,1748944832176,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.176",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951724,1748944832202,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.202",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951725,1748944832225,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.225",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951726,1748944832249,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.249",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951727,1748944832273,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.273",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951728,1748944832297,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.297",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951729,1748944832321,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951730,1748944832347,"fUST",-370.0,0.00016438,2,"2025-06-03T10:00:32.347",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951731,1748944832371,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.371",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951732,1748944832395,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.395",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951733,1748944832418,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.418",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951734,1748944832441,"fUST",-412.40872131,0.00016438,2,"2025-06-03T10:00:32.441",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951735,1748944832465,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.465",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951736,1748944832488,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951737,1748944832511,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.511",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951738,1748944832534,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.534",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951739,1748944832557,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.557",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951740,1748944832580,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.580",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951741,1748944832608,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.608",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951742,1748944832632,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.632",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951743,1748944832656,"fUST",-404.69304928,0.00016438,2,"2025-06-03T10:00:32.656",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951744,1748944832690,"fUST",-30.68756508,0.00016438,2,"2025-06-03T10:00:32.690",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951745,1748944832713,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.713",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951746,1748944832736,"fUST",-326.48807226,0.00016438,2,"2025-06-03T10:00:32.736",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951747,1748944832760,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.760",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951748,1748944832784,"fUST",-581.39860187,0.00016438,2,"2025-06-03T10:00:32.784",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951749,1748944832809,"fUST",-500.0,0.00016438,2,"2025-06-03T10:00:32.809",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951750,1748944832835,"fUST",-500.0,0.00016438,2,"2025-06-03T10:00:32.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951751,1748944832858,"fUST",-504.27314778,0.00016438,2,"2025-06-03T10:00:32.858",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951752,1748944832881,"fUST",-320.0,0.00016438,2,"2025-06-03T10:00:32.881",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951753,1748944832905,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.905",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951754,1748944832929,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.929",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951755,1748944832952,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:32.952",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951756,1748944832975,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:32.975",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951757,1748944833000,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.000",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951758,1748944833025,"fUST",-400.0,0.00016438,2,"2025-06-03T10:00:33.025",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951759,1748944833051,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.051",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951760,1748944833077,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.077",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951761,1748944833102,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.102",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951762,1748944833278,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.278",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951763,1748944833317,"fUST",-400.0,0.00016438,2,"2025-06-03T10:00:33.317",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951764,1748944833344,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951765,1748944833371,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.371",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951766,1748944833399,"fUST",-321.54794634,0.00016438,2,"2025-06-03T10:00:33.399",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951767,1748944833437,"fUST",-108.45205366,0.00016438,2,"2025-06-03T10:00:33.437",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951768,1748944833462,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.462",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951769,1748944833488,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951770,1748944833514,"fUST",-431.7491363,0.00016438,2,"2025-06-03T10:00:33.514",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951771,1748944833539,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.539",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951772,1748944833564,"fUST",-563.21727004,0.00016438,2,"2025-06-03T10:00:33.564",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951773,1748944833591,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:33.591",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951774,1748944833621,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.621",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951775,1748944833645,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:33.645",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951776,1748944833672,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.672",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951777,1748944833698,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:33.698",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951778,1748944833720,"fUST",-559.39795049,0.00016438,2,"2025-06-03T10:00:33.720",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951779,1748944833743,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.743",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951780,1748944833770,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.770",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951781,1748944833796,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:33.796",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951782,1748944833822,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.822",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951783,1748944833848,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.848",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951784,1748944833873,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:33.873",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951785,1748944833899,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.899",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951786,1748944833925,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.925",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951787,1748944833950,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:33.950",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951788,1748944833978,"fUST",-491.57892284,0.00016438,2,"2025-06-03T10:00:33.978",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951789,1748944834149,"fUST",-219.18107716,0.00016438,2,"2025-06-03T10:00:34.149",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951790,1748944834173,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.173",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951791,1748944834197,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.197",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951792,1748944834222,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.222",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951793,1748944834245,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.245",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951794,1748944834268,"fUST",-430.7582188,0.00016438,2,"2025-06-03T10:00:34.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951795,1748944834294,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951796,1748944834319,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.319",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951797,1748944834344,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951798,1748944834370,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.370",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951799,1748944834394,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.394",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951800,1748944834419,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.419",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951801,1748944834446,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.446",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951802,1748944834471,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.471",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951803,1748944834495,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.495",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951804,1748944834521,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.521",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951805,1748944834546,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.546",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951806,1748944834571,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.571",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951807,1748944834597,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.597",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951808,1748944834627,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.627",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951809,1748944834653,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:34.653",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951810,1748944834679,"fUST",-539.41,0.00016438,2,"2025-06-03T10:00:34.679",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951811,1748944834703,"fUST",-105.04603737,0.00016438,2,"2025-06-03T10:00:34.703",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951812,1748944834744,"fUST",-296.00351721,0.00016438,2,"2025-06-03T10:00:34.744",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951813,1748944834771,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.771",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951814,1748944834799,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.799",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951815,1748944834826,"fUST",-363.29837282,0.00016438,2,"2025-06-03T10:00:34.826",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951816,1748944834850,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.850",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951817,1748944834877,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.877",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951818,1748944834903,"fUST",-400.0,0.00016438,2,"2025-06-03T10:00:34.903",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951819,1748944834930,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951820,1748944834956,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.956",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951821,1748944834982,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:34.982",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951822,1748944835009,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.009",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951823,1748944835034,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.034",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951824,1748944835057,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.057",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951825,1748944835080,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.080",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951826,1748944835102,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.102",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951827,1748944835123,"fUST",-437.07784457,0.00016438,2,"2025-06-03T10:00:35.123",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951828,1748944835146,"fUST",-200.0,0.00016438,2,"2025-06-03T10:00:35.146",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951829,1748944835172,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.172",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951830,1748944835196,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.196",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951831,1748944835218,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.218",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951832,1748944835242,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.242",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951833,1748944835266,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.266",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951834,1748944835290,"fUST",-408.01559873,0.00016438,2,"2025-06-03T10:00:35.290",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951835,1748944835319,"fUST",-21.98440127,0.00016438,2,"2025-06-03T10:00:35.319",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951836,1748944835341,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.341",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951837,1748944835365,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.365",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951838,1748944835388,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.388",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951839,1748944835412,"fUST",-431.06253137,0.00016438,2,"2025-06-03T10:00:35.412",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951840,1748944835435,"fUST",-452.31208752,0.00016438,2,"2025-06-03T10:00:35.435",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951841,1748944835459,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.459",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951842,1748944835485,"fUST",-620.54,0.00016438,2,"2025-06-03T10:00:35.485",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951843,1748944835508,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.508",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951844,1748944835532,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.532",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951845,1748944835556,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.556",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951846,1748944835580,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.580",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951847,1748944835607,"fUST",-402.54168944,0.00016438,2,"2025-06-03T10:00:35.607",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951848,1748944835630,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.630",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951849,1748944835654,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.654",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951850,1748944835677,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.677",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951851,1748944835701,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.701",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951852,1748944835724,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.724",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951853,1748944835747,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.747",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951854,1748944835769,"fUST",-158.3229287,0.00016438,2,"2025-06-03T10:00:35.769",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951855,1748944835792,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.792",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951856,1748944835816,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951857,1748944835838,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.838",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951858,1748944835862,"fUST",-77.63169503,0.00016438,2,"2025-06-03T10:00:35.862",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951859,1748944835903,"fUST",-352.36830497,0.00016438,2,"2025-06-03T10:00:35.903",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951860,1748944835926,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.926",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951861,1748944835950,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:35.950",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951862,1748944835974,"fUST",-450.0,0.00016438,2,"2025-06-03T10:00:35.974",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951863,1748944835997,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:35.997",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951864,1748944836021,"fUST",-342.95305357,0.00016438,2,"2025-06-03T10:00:36.021",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951865,1748944836045,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.045",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951866,1748944836068,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.068",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951867,1748944836091,"fUST",-431.21541039,0.00016438,2,"2025-06-03T10:00:36.091",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951868,1748944836114,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.114",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951869,1748944836272,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:36.272",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951870,1748944836296,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.296",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951871,1748944836318,"fUST",-563.84241964,0.00016438,2,"2025-06-03T10:00:36.318",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951872,1748944836342,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.342",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951873,1748944836366,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.366",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951874,1748944836388,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.388",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951875,1748944836411,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951876,1748944836433,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:36.433",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951877,1748944836456,"fUST",-727.85,0.00016438,2,"2025-06-03T10:00:36.456",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951878,1748944836478,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.478",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951879,1748944836501,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.501",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951880,1748944836523,"fUST",-146.16614476,0.00016438,2,"2025-06-03T10:00:36.523",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951881,1748944836553,"fUST",-283.83385524,0.00016438,2,"2025-06-03T10:00:36.553",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951882,1748944836576,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.576",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951883,1748944836599,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.599",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951884,1748944836625,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:36.625",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951885,1748944836648,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.648",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951886,1748944836671,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.671",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951887,1748944836698,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:36.698",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951888,1748944836721,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:36.721",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951889,1748944836744,"fUST",-565.75787882,0.00016438,2,"2025-06-03T10:00:36.744",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951890,1748944836767,"fUST",-437.45438666,0.00016438,2,"2025-06-03T10:00:36.767",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951891,1748944836793,"fUST",-4898.5,0.00016438,2,"2025-06-03T10:00:36.793",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951892,1748944836816,"fUST",-348.84921261,0.00016438,2,"2025-06-03T10:00:36.816",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951893,1748944836858,"fUST",-91.15078739,0.00016438,2,"2025-06-03T10:00:36.858",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951894,1748944836880,"fUST",-502.98741832,0.00016438,2,"2025-06-03T10:00:36.880",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951895,1748944836905,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.905",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951896,1748944836930,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.930",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951897,1748944836955,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.955",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951898,1748944836979,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:36.979",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951899,1748944837001,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.001",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951900,1748944837025,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.025",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951901,1748944837051,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.051",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951902,1748944837075,"fUST",-500.0,0.00016438,2,"2025-06-03T10:00:37.075",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951903,1748944837101,"fUST",-1305.15,0.00016438,2,"2025-06-03T10:00:37.101",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951904,1748944837124,"fUST",-500.0,0.00016438,2,"2025-06-03T10:00:37.124",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951905,1748944837147,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.147",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951906,1748944837170,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.170",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951907,1748944837196,"fUST",-986.12,0.00016438,2,"2025-06-03T10:00:37.196",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951908,1748944837221,"fUST",-1074.41,0.00016438,2,"2025-06-03T10:00:37.221",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951909,1748944837245,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.245",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951910,1748944837269,"fUST",-274.57712762,0.00016438,2,"2025-06-03T10:00:37.269",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951911,1748944837318,"fUST",-165.42287238,0.00016438,2,"2025-06-03T10:00:37.318",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951912,1748944837344,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951913,1748944837369,"fUST",-1716.12,0.00016438,2,"2025-06-03T10:00:37.369",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951914,1748944837393,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.393",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951915,1748944837417,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.417",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951916,1748944837442,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.442",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951917,1748944837468,"fUST",-533.80803155,0.00016438,2,"2025-06-03T10:00:37.468",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951918,1748944837493,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.493",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951919,1748944837516,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.516",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951920,1748944837539,"fUST",-700.67,0.00016438,2,"2025-06-03T10:00:37.539",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951921,1748944837562,"fUST",-462.5465889,0.00016438,2,"2025-06-03T10:00:37.562",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951922,1748944837585,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.585",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951923,1748944837612,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.612",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951924,1748944837636,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.636",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951925,1748944837659,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.659",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951926,1748944837682,"fUST",-409.54752996,0.00016438,2,"2025-06-03T10:00:37.682",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951927,1748944837706,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.706",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951928,1748944837729,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.729",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951929,1748944837752,"fUST",-346.28031054,0.00016438,2,"2025-06-03T10:00:37.752",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951930,1748944837790,"fUST",-93.71968946,0.00016438,2,"2025-06-03T10:00:37.790",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951931,1748944837812,"fUST",-203.72963428,0.00016438,2,"2025-06-03T10:00:37.812",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951932,1748944837835,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951933,1748944837859,"fUST",-884.76,0.00016438,2,"2025-06-03T10:00:37.859",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951934,1748944837882,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.882",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951935,1748944837906,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.906",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951936,1748944837928,"fUST",-574.92162737,0.00016438,2,"2025-06-03T10:00:37.928",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951937,1748944837953,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:37.953",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951938,1748944837976,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:37.976",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951939,1748944838002,"fUST",-1101.63,0.00016438,2,"2025-06-03T10:00:38.002",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951940,1748944838026,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.026",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951941,1748944838049,"fUST",-259.86814561,0.00016438,2,"2025-06-03T10:00:38.049",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951942,1748944838071,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.071",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951943,1748944838097,"fUST",-1637.41,0.00016438,2,"2025-06-03T10:00:38.097",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951944,1748944838121,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.121",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951945,1748944838142,"fUST",-500.0,0.00016438,2,"2025-06-03T10:00:38.142",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951946,1748944838164,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.164",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951947,1748944838189,"fUST",-398.35623661,0.00016438,2,"2025-06-03T10:00:38.189",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951948,1748944838222,"fUST",-153.02376339,0.00016438,2,"2025-06-03T10:00:38.222",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951949,1748944838246,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.246",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951950,1748944838270,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.270",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951951,1748944838297,"fUST",-1309.05,0.00016438,2,"2025-06-03T10:00:38.297",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951952,1748944838321,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.321",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951953,1748944838344,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.344",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951954,1748944838369,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.369",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951955,1748944838393,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.393",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951956,1748944838417,"fUST",-400.0,0.00016438,2,"2025-06-03T10:00:38.417",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951957,1748944838442,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.442",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951958,1748944838466,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.466",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951959,1748944838490,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.490",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951960,1748944838513,"fUST",-440.0,0.00016438,2,"2025-06-03T10:00:38.513",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951961,1748944838540,"fUST",-573.71,0.00016438,2,"2025-06-03T10:00:38.540",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951962,1748944838564,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.564",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951963,1748944838589,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.589",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951964,1748944838616,"fUST",-457.52396874,0.00016438,2,"2025-06-03T10:00:38.616",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951965,1748944838640,"fUST",-430.0,0.00016438,2,"2025-06-03T10:00:38.640",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951966,1748944838665,"fUST",-255.4406849,0.00016438,2,"2025-06-03T10:00:38.665",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951967,1748944838688,"fUST",-255.0,0.000165,2,"2025-06-03T10:00:38.688",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951968,1748944838712,"fUST",-164.53788797,0.00016501,2,"2025-06-03T10:00:38.712",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951969,1748944838737,"fUST",-366.10902833,0.00016711,2,"2025-06-03T10:00:38.737",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951970,1748944838772,"fUST",-25.05314728,0.00016711,2,"2025-06-03T10:00:38.772",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951971,1748944838801,"fUST",-482.81288642,0.00016711,2,"2025-06-03T10:00:38.801",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951972,1748944838827,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:38.827",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951973,1748944838851,"fUST",-362.95749568,0.00016712,2,"2025-06-03T10:00:38.851",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951974,1748944838876,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:38.876",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951975,1748944838901,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:38.901",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951976,1748944838927,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:38.927",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951977,1748944838952,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:38.952",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951978,1748944838976,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:38.976",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951979,1748944839001,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.001",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951980,1748944839025,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.025",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951981,1748944839050,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.050",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951982,1748944839075,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.075",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951983,1748944839101,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.101",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951984,1748944839243,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.243",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951985,1748944839268,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951986,1748944839294,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951987,1748944839320,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.320",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951988,1748944839345,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.345",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951989,1748944839369,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.369",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951990,1748944839391,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.391",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951991,1748944839415,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.415",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951992,1748944839438,"fUST",-427.06680584,0.00016712,2,"2025-06-03T10:00:39.438",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951993,1748944839461,"fUST",-106.50499811,0.00016712,2,"2025-06-03T10:00:39.461",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951994,1748944839491,"fUST",-313.49500189,0.00016712,2,"2025-06-03T10:00:39.491",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951995,1748944839514,"fUST",-360.0,0.00016712,2,"2025-06-03T10:00:39.514",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951996,1748944839538,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.538",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951997,1748944839563,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.563",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951998,1748944839588,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.588",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363951999,1748944839614,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.614",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952000,1748944839638,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.638",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952001,1748944839662,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.662",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952002,1748944839687,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.687",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952003,1748944839713,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.713",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952004,1748944839738,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.738",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952005,1748944839766,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.766",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952006,1748944839790,"fUST",-507.75104682,0.00016712,2,"2025-06-03T10:00:39.790",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952007,1748944839814,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.814",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952008,1748944839838,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.838",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952009,1748944839863,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.863",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952010,1748944839887,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.887",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952011,1748944839910,"fUST",-151.0,0.00016712,2,"2025-06-03T10:00:39.910",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952012,1748944839936,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.936",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952013,1748944839964,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:39.964",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952014,1748944839990,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:39.990",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952015,1748944840016,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.016",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952016,1748944840041,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.041",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952017,1748944840066,"fUST",-132.14928462,0.00016712,2,"2025-06-03T10:00:40.066",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952018,1748944840095,"fUST",-307.85071538,0.00016712,2,"2025-06-03T10:00:40.095",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952019,1748944840121,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.121",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952020,1748944840145,"fUST",-452.95941968,0.00016712,2,"2025-06-03T10:00:40.145",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952021,1748944840170,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.170",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952022,1748944840196,"fUST",-710.76,0.00016712,2,"2025-06-03T10:00:40.196",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952023,1748944840220,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.220",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952024,1748944840244,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:40.244",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952025,1748944840268,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.268",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952026,1748944840294,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.294",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952027,1748944840319,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.319",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952028,1748944840343,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.343",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952029,1748944840367,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.367",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952030,1748944840391,"fUST",-212.12999999,0.00016712,2,"2025-06-03T10:00:40.391",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952031,1748944840415,"fUST",-304.58508279,0.00016712,2,"2025-06-03T10:00:40.415",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952032,1748944840439,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.439",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952033,1748944840463,"fUST",-451.10801608,0.00016712,2,"2025-06-03T10:00:40.463",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952034,1748944840488,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:40.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952035,1748944840515,"fUST",-539.41,0.00016712,2,"2025-06-03T10:00:40.515",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952036,1748944840542,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.542",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952037,1748944840568,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.568",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952038,1748944840591,"fUST",-452.73193462,0.00016712,2,"2025-06-03T10:00:40.591",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952039,1748944840622,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.622",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952040,1748944840647,"fUST",-32.86016479,0.00016712,2,"2025-06-03T10:00:40.647",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952041,1748944840685,"fUST",-407.13983521,0.00016712,2,"2025-06-03T10:00:40.685",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952042,1748944840710,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:40.710",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952043,1748944840735,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.735",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952044,1748944840759,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.759",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952045,1748944840785,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.785",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952046,1748944840808,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:40.808",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952047,1748944840832,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.832",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952048,1748944840856,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:40.856",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952049,1748944840883,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.883",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952050,1748944840907,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.907",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952051,1748944840931,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.931",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952052,1748944840957,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.957",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952053,1748944840982,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:40.982",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952054,1748944841007,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.007",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952055,1748944841031,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.031",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952056,1748944841054,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.054",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952057,1748944841083,"fUST",-620.54,0.00016712,2,"2025-06-03T10:00:41.083",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952058,1748944841109,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.109",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952059,1748944841132,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.132",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952060,1748944841156,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.156",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952061,1748944841181,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.181",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952062,1748944841205,"fUST",-256.71549812,0.00016712,2,"2025-06-03T10:00:41.205",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952063,1748944841238,"fUST",-183.28450188,0.00016712,2,"2025-06-03T10:00:41.238",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952064,1748944841262,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:41.262",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952065,1748944841287,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.287",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952066,1748944841311,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952067,1748944841334,"fUST",-226.46952972,0.00016712,2,"2025-06-03T10:00:41.334",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952068,1748944841359,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.359",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952069,1748944841381,"fUST",-243.81934067,0.00016712,2,"2025-06-03T10:00:41.381",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952070,1748944841406,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.406",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952071,1748944841432,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.432",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952072,1748944841456,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.456",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952073,1748944841479,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:41.479",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952074,1748944841503,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:41.503",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952075,1748944841527,"fUST",-581.35018929,0.00016712,2,"2025-06-03T10:00:41.527",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952076,1748944841551,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.551",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952077,1748944841577,"fUST",-727.85,0.00016712,2,"2025-06-03T10:00:41.577",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952078,1748944841601,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.601",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952079,1748944841629,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.629",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952080,1748944841652,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.652",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952081,1748944841677,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.677",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952082,1748944841702,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.702",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952083,1748944841725,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:41.725",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952084,1748944841750,"fUST",-661.62177177,0.00016712,2,"2025-06-03T10:00:41.750",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952085,1748944841784,"fUST",-4236.87822823,0.00016712,2,"2025-06-03T10:00:41.784",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952086,1748944841808,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:41.808",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952087,1748944841834,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.834",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952088,1748944841859,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.859",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952089,1748944841885,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.885",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952090,1748944841908,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.908",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952091,1748944841936,"fUST",-1305.15,0.00016712,2,"2025-06-03T10:00:41.936",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952092,1748944841961,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:41.961",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952093,1748944841988,"fUST",-986.12,0.00016712,2,"2025-06-03T10:00:41.988",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952094,1748944842016,"fUST",-436.2471051,0.00016712,2,"2025-06-03T10:00:42.016",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952095,1748944842055,"fUST",-638.1628949,0.00016712,2,"2025-06-03T10:00:42.055",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952096,1748944842080,"fUST",-500.0,0.00016712,2,"2025-06-03T10:00:42.080",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952097,1748944842107,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.107",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952098,1748944842136,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.136",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952099,1748944842284,"fUST",-1716.12,0.00016712,2,"2025-06-03T10:00:42.284",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952100,1748944842310,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:42.310",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952101,1748944842336,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.336",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952102,1748944842361,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.361",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952103,1748944842385,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.385",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952104,1748944842411,"fUST",-700.67,0.00016712,2,"2025-06-03T10:00:42.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952105,1748944842437,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.437",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952106,1748944842460,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:42.460",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952107,1748944842485,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.485",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952108,1748944842510,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.510",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952109,1748944842536,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.536",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952110,1748944842559,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:42.559",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952111,1748944842583,"fUST",-809.44243843,0.00016712,2,"2025-06-03T10:00:42.583",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952112,1748944842621,"fUST",-75.31756157,0.00016712,2,"2025-06-03T10:00:42.621",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952113,1748944842647,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:42.647",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952114,1748944842673,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.673",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952115,1748944842699,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.699",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952116,1748944842725,"fUST",-1101.63,0.00016712,2,"2025-06-03T10:00:42.725",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952117,1748944842750,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.750",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952118,1748944842778,"fUST",-1637.41,0.00016712,2,"2025-06-03T10:00:42.778",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952119,1748944842803,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.803",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952120,1748944842829,"fUST",-551.38,0.00016712,2,"2025-06-03T10:00:42.829",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952121,1748944842855,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.855",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952122,1748944842883,"fUST",-1309.05,0.00016712,2,"2025-06-03T10:00:42.883",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952123,1748944842908,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:42.908",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952124,1748944842933,"fUST",-440.0,0.00016712,2,"2025-06-03T10:00:42.933",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952125,1748944842957,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:42.957",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952126,1748944842980,"fUST",-427.83333337,0.00016712,2,"2025-06-03T10:00:42.980",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952127,1748944843004,"fUST",-420.0,0.00016712,2,"2025-06-03T10:00:43.004",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952128,1748944843030,"fUST",-161.77443839,0.00016712,2,"2025-06-03T10:00:43.030",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952129,1748944843061,"fUST",-411.93556161,0.00016712,2,"2025-06-03T10:00:43.061",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952130,1748944843085,"fUST",-500.0,0.00016739,2,"2025-06-03T10:00:43.085",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952131,1748944843111,"fUST",-500.0,0.00016767,2,"2025-06-03T10:00:43.111",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952132,1748944843137,"fUST",-500.0,0.00016794,2,"2025-06-03T10:00:43.137",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952133,1748944843159,"fUST",-256.59581891,0.00016822,2,"2025-06-03T10:00:43.159",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952134,1748944843183,"fUST",-2235.76252402,0.00016886,2,"2025-06-03T10:00:43.183",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952135,1748944843207,"fUST",-1000.0,0.00016984,2,"2025-06-03T10:00:43.207",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952136,1748944843233,"fUST",-538.59,0.00016985,2,"2025-06-03T10:00:43.233",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952137,1748944843261,"fUST",-500.0,0.00016985,2,"2025-06-03T10:00:43.261",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952138,1748944843286,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.286",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952139,1748944843311,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.311",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952140,1748944843336,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.336",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952141,1748944843362,"fUST",-237.08318413,0.00016986,2,"2025-06-03T10:00:43.362",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952142,1748944843387,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.387",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952143,1748944843412,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.412",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952144,1748944843437,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.437",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952145,1748944843461,"fUST",-264.42824466,0.00016986,2,"2025-06-03T10:00:43.461",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952146,1748944843491,"fUST",-175.57175534,0.00016986,2,"2025-06-03T10:00:43.491",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952147,1748944843515,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.515",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952148,1748944843540,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.540",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952149,1748944843564,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:43.564",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952150,1748944843589,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.589",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952151,1748944843615,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.615",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952152,1748944843642,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:43.642",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952153,1748944843669,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.669",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952154,1748944843695,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.695",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952155,1748944843720,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.720",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952156,1748944843744,"fUST",-277.79431249,0.00016986,2,"2025-06-03T10:00:43.744",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952157,1748944843769,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.769",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952158,1748944843793,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:43.793",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952159,1748944843818,"fUST",-710.76,0.00016986,2,"2025-06-03T10:00:43.818",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952160,1748944843842,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.842",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952161,1748944843867,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.867",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952162,1748944843894,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.894",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952163,1748944843919,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:43.919",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952164,1748944843944,"fUST",-289.5,0.00016986,2,"2025-06-03T10:00:43.944",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952165,1748944843968,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:43.968",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952166,1748944843992,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:43.992",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952167,1748944844019,"fUST",-539.41,0.00016986,2,"2025-06-03T10:00:44.019",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952168,1748944844044,"fUST",-261.3592655,0.00016986,2,"2025-06-03T10:00:44.044",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952169,1748944844079,"fUST",-148.6407345,0.00016986,2,"2025-06-03T10:00:44.079",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952170,1748944844103,"fUST",-153.34552926,0.00016986,2,"2025-06-03T10:00:44.103",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952171,1748944844127,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.127",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952172,1748944844152,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.152",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952173,1748944844177,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.177",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952174,1748944844200,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.200",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952175,1748944844225,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.225",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952176,1748944844249,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.249",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952177,1748944844275,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.275",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952178,1748944844299,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.299",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952179,1748944844323,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.323",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952180,1748944844348,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.348",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952181,1748944844374,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.374",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952182,1748944844399,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.399",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952183,1748944844423,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.423",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952184,1748944844447,"fUST",-418.26145213,0.00016986,2,"2025-06-03T10:00:44.447",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952185,1748944844472,"fUST",-620.54,0.00016986,2,"2025-06-03T10:00:44.472",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952186,1748944844498,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.498",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952187,1748944844523,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.523",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952188,1748944844546,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.546",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952189,1748944844571,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.571",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952190,1748944844595,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.595",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952191,1748944844624,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.624",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952192,1748944844649,"fUST",-93.60761744,0.00016986,2,"2025-06-03T10:00:44.649",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952193,1748944844785,"fUST",-316.39238256,0.00016986,2,"2025-06-03T10:00:44.785",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952194,1748944844811,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.811",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952195,1748944844835,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.835",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952196,1748944844859,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.859",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952197,1748944844883,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.883",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952198,1748944844908,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:44.908",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952199,1748944844935,"fUST",-727.85,0.00016986,2,"2025-06-03T10:00:44.935",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952200,1748944844960,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:44.960",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952201,1748944845118,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.118",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952202,1748944845142,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:45.142",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952203,1748944845168,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.168",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952204,1748944845194,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.194",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952205,1748944845221,"fUST",-4230.15295077,0.00016986,2,"2025-06-03T10:00:45.221",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952206,1748944845258,"fUST",-668.34704923,0.00016986,2,"2025-06-03T10:00:45.258",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952207,1748944845284,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.284",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952208,1748944845308,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.308",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952209,1748944845334,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.334",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952210,1748944845358,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.358",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952211,1748944845386,"fUST",-1305.15,0.00016986,2,"2025-06-03T10:00:45.386",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952212,1748944845411,"fUST",-410.0,0.00016986,2,"2025-06-03T10:00:45.411",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952213,1748944845437,"fUST",-986.12,0.00016986,2,"2025-06-03T10:00:45.437",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952214,1748944845463,"fUST",-1074.41,0.00016986,2,"2025-06-03T10:00:45.463",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952215,1748944845488,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.488",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952216,1748944845514,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.514",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952217,1748944845539,"fUST",-1716.12,0.00016986,2,"2025-06-03T10:00:45.539",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952218,1748944845565,"fUST",-440.0,0.00016986,2,"2025-06-03T10:00:45.565",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952219,1748944845589,"fUST",-344.2482841,0.00016986,2,"2025-06-03T10:00:45.589",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952220,1748944919080,"fUST",5000.0,0.0001605,2,"2025-06-03T10:01:59.080",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952223,1748945037450,"fUST",373.27216473,0.0001605,2,"2025-06-03T10:03:57.450",0.0002409,13.2,0.4605652065952484,338387755.2308359]
[363952226,1748945432649,"fUST",-300.0,0.00016153,2,"2025-06-03T10:10:32.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952227,1748945432659,"fUST",-300.0,0.00016153,2,"2025-06-03T10:10:32.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952228,1748945432668,"fUST",-35889.704512,0.00016154,2,"2025-06-03T10:10:32.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952229,1748945432678,"fUST",-178.29113565,0.00016337,2,"2025-06-03T10:10:32.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952230,1748945432687,"fUST",-171.75565178,0.00016338,2,"2025-06-03T10:10:32.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952231,1748945432696,"fUST",-1147.05,0.00016437,2,"2025-06-03T10:10:32.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952232,1748945432706,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952233,1748945432715,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952234,1748945432725,"fUST",-480.40700973,0.00016438,2,"2025-06-03T10:10:32.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952235,1748945432734,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952236,1748945432743,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952237,1748945432752,"fUST",-442.29780604,0.00016438,2,"2025-06-03T10:10:32.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952238,1748945432762,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952239,1748945432771,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952240,1748945432781,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952241,1748945432790,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952242,1748945432799,"fUST",-456.41606699,0.00016438,2,"2025-06-03T10:10:32.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952243,1748945432809,"fUST",-327.56847809,0.00016438,2,"2025-06-03T10:10:32.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952244,1748945432820,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.820",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952245,1748945432830,"fUST",-572.06929597,0.00016438,2,"2025-06-03T10:10:32.830",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952246,1748945432839,"fUST",-252.98540738,0.00016438,2,"2025-06-03T10:10:32.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952247,1748945432850,"fUST",-402.54522665,0.00016438,2,"2025-06-03T10:10:32.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952248,1748945432861,"fUST",-388.08608637,0.00016438,2,"2025-06-03T10:10:32.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952249,1748945432871,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952250,1748945432881,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952251,1748945432892,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952252,1748945432903,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952253,1748945432916,"fUST",-188.83160997,0.00016438,2,"2025-06-03T10:10:32.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952254,1748945432926,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952255,1748945432937,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.937",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952256,1748945432947,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.947",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952257,1748945432960,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.960",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952258,1748945432970,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:32.970",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952259,1748945432980,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.980",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952260,1748945432990,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:32.990",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952261,1748945433000,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.000",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952262,1748945433011,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952263,1748945433021,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952264,1748945433031,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952265,1748945433041,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.041",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952266,1748945433052,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952267,1748945433063,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952268,1748945433073,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.073",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952269,1748945433083,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.083",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952270,1748945433096,"fUST",-500.0,0.00016438,2,"2025-06-03T10:10:33.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952271,1748945433106,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952272,1748945433117,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952273,1748945433127,"fUST",-430.37016652,0.00016438,2,"2025-06-03T10:10:33.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952274,1748945433140,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.140",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952275,1748945433153,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952276,1748945433164,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952277,1748945433174,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952278,1748945433184,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952279,1748945433195,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.195",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952280,1748945433204,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952281,1748945433215,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952282,1748945433225,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952283,1748945433236,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952284,1748945433245,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952285,1748945433255,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952286,1748945433265,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.265",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952287,1748945433274,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952288,1748945433284,"fUST",-335.05464556,0.00016438,2,"2025-06-03T10:10:33.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952289,1748945433294,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952290,1748945433303,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952291,1748945433313,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952292,1748945433324,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952293,1748945433333,"fUST",-436.58317014,0.00016438,2,"2025-06-03T10:10:33.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952294,1748945433344,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952295,1748945433354,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952296,1748945433364,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952297,1748945433373,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952298,1748945433383,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952299,1748945433397,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952300,1748945433408,"fUST",-435.24736332,0.00016438,2,"2025-06-03T10:10:33.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952301,1748945433418,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952302,1748945433429,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.429",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952303,1748945433439,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952304,1748945433450,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.450",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952305,1748945433461,"fUST",-402.06746539,0.00016438,2,"2025-06-03T10:10:33.461",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952306,1748945433472,"fUST",-196.29704414,0.00016438,2,"2025-06-03T10:10:33.472",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952307,1748945433482,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.482",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952308,1748945433492,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.492",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952309,1748945433502,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952310,1748945433512,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.512",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952311,1748945433522,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.522",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952312,1748945433532,"fUST",-470.0,0.00016438,2,"2025-06-03T10:10:33.532",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952313,1748945433542,"fUST",-430.56797011,0.00016438,2,"2025-06-03T10:10:33.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952314,1748945433551,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952315,1748945433561,"fUST",-194.80779855,0.00016438,2,"2025-06-03T10:10:33.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952316,1748945433571,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952317,1748945433581,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.581",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952318,1748945433590,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952319,1748945433600,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.600",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952320,1748945433610,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952321,1748945433619,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.619",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952322,1748945433629,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952323,1748945433642,"fUST",-552.01713512,0.00016438,2,"2025-06-03T10:10:33.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952324,1748945433651,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952325,1748945433662,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952326,1748945433673,"fUST",-191.42443319,0.00016438,2,"2025-06-03T10:10:33.673",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952327,1748945433683,"fUST",-218.27678321,0.00016438,2,"2025-06-03T10:10:33.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952328,1748945433693,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952329,1748945433703,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952330,1748945433713,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952331,1748945433723,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952332,1748945433733,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.733",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952333,1748945433742,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.742",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952334,1748945433752,"fUST",-417.76,0.00016438,2,"2025-06-03T10:10:33.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952335,1748945433761,"fUST",-573.29179263,0.00016438,2,"2025-06-03T10:10:33.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952336,1748945433771,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952337,1748945433781,"fUST",-449.52,0.00016438,2,"2025-06-03T10:10:33.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952338,1748945433790,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952339,1748945433799,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952340,1748945433808,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952341,1748945433816,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.816",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952342,1748945433825,"fUST",-391.21854392,0.00016438,2,"2025-06-03T10:10:33.825",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952343,1748945433834,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.834",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952344,1748945433844,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952345,1748945433854,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952346,1748945433864,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.864",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952347,1748945433874,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.874",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952348,1748945433887,"fUST",-507.67681305,0.00016438,2,"2025-06-03T10:10:33.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952349,1748945433894,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952350,1748945433902,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952351,1748945433916,"fUST",-220.0,0.00016438,2,"2025-06-03T10:10:33.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952352,1748945433926,"fUST",-359.63860025,0.00016438,2,"2025-06-03T10:10:33.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952353,1748945433936,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952354,1748945433946,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.946",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952355,1748945433957,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.957",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952356,1748945433967,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:33.967",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952357,1748945433977,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.977",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952358,1748945433987,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.987",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952359,1748945433997,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:33.997",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952360,1748945434007,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952361,1748945434017,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.017",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952362,1748945434038,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:34.038",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952363,1748945434049,"fUST",-896.47,0.00016438,2,"2025-06-03T10:10:34.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952364,1748945434060,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:34.060",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952365,1748945434071,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952366,1748945434081,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:34.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952367,1748945434091,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952368,1748945434102,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.102",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952369,1748945434112,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952370,1748945434122,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952371,1748945434133,"fUST",-563.32927075,0.00016438,2,"2025-06-03T10:10:34.133",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952372,1748945434145,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952373,1748945434155,"fUST",-517.32,0.00016438,2,"2025-06-03T10:10:34.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952374,1748945434166,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952375,1748945434177,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952376,1748945434187,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952377,1748945434197,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952378,1748945434209,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.209",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952379,1748945434220,"fUST",-430.75912179,0.00016438,2,"2025-06-03T10:10:34.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952380,1748945434230,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952381,1748945434241,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952382,1748945434250,"fUST",-452.66,0.00016438,2,"2025-06-03T10:10:34.250",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952383,1748945434261,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952384,1748945434271,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952385,1748945434282,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952386,1748945434292,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952387,1748945434302,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:34.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952388,1748945434312,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.312",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952389,1748945434322,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952390,1748945434333,"fUST",-442.41,0.00016438,2,"2025-06-03T10:10:34.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952391,1748945434343,"fUST",-1275.44,0.00016438,2,"2025-06-03T10:10:34.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952392,1748945434353,"fUST",-395.34589444,0.00016438,2,"2025-06-03T10:10:34.353",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952393,1748945434363,"fUST",-517.8481705,0.00016438,2,"2025-06-03T10:10:34.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952394,1748945434374,"fUST",-2083.51,0.00016438,2,"2025-06-03T10:10:34.374",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952395,1748945434384,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.384",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952396,1748945434396,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:34.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952397,1748945434407,"fUST",-560.01,0.00016438,2,"2025-06-03T10:10:34.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952398,1748945434418,"fUST",-1680.21,0.00016438,2,"2025-06-03T10:10:34.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952399,1748945434428,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952400,1748945434438,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952401,1748945434448,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952402,1748945434457,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952403,1748945434467,"fUST",-531.9,0.00016438,2,"2025-06-03T10:10:34.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952404,1748945434477,"fUST",-291.41388107,0.00016438,2,"2025-06-03T10:10:34.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952405,1748945434486,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952406,1748945434496,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952407,1748945434506,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952408,1748945434516,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952409,1748945434525,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952410,1748945434534,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952411,1748945434544,"fUST",-498.31,0.00016438,2,"2025-06-03T10:10:34.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952412,1748945434554,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952413,1748945434563,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952414,1748945434573,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952415,1748945434582,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952416,1748945434592,"fUST",-647.62,0.00016438,2,"2025-06-03T10:10:34.592",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952417,1748945434602,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952418,1748945434611,"fUST",-352.75920492,0.00016438,2,"2025-06-03T10:10:34.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952419,1748945434621,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952420,1748945434632,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952421,1748945434642,"fUST",-302.05228082,0.00016438,2,"2025-06-03T10:10:34.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952422,1748945434652,"fUST",-224.65117827,0.00016438,2,"2025-06-03T10:10:34.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952423,1748945434662,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:34.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952424,1748945434671,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952425,1748945434680,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952426,1748945434690,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952427,1748945434699,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.699",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952428,1748945434708,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952429,1748945434717,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952430,1748945434727,"fUST",-2838.58,0.00016438,2,"2025-06-03T10:10:34.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952431,1748945434736,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952432,1748945434745,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952433,1748945434755,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952434,1748945434764,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952435,1748945434773,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.773",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952436,1748945434783,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952437,1748945434793,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:34.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952438,1748945434800,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:34.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952439,1748945434809,"fUST",-459.56,0.00016438,2,"2025-06-03T10:10:34.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952440,1748945434817,"fUST",-410.0,0.00016438,2,"2025-06-03T10:10:34.817",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952441,1748945434986,"fUST",-460.0,0.00016438,2,"2025-06-03T10:10:34.986",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952442,1748945434998,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:34.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952443,1748945435010,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:35.010",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952444,1748945435020,"fUST",-314.82145463,0.00016438,2,"2025-06-03T10:10:35.020",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952445,1748945435030,"fUST",-3028.77,0.00016438,2,"2025-06-03T10:10:35.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952446,1748945435040,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:35.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952447,1748945435054,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:35.054",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952448,1748945435064,"fUST",-222.62,0.00016438,2,"2025-06-03T10:10:35.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952449,1748945435075,"fUST",-410.0,0.00016438,2,"2025-06-03T10:10:35.075",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952450,1748945435087,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952451,1748945435097,"fUST",-223.61063108,0.00016438,2,"2025-06-03T10:10:35.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952452,1748945435107,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952453,1748945435116,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952454,1748945435126,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952455,1748945435135,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952456,1748945435147,"fUST",-2422.06,0.00016438,2,"2025-06-03T10:10:35.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952457,1748945435156,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952458,1748945435167,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952459,1748945435177,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952460,1748945435187,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952461,1748945435197,"fUST",-1859.59,0.00016438,2,"2025-06-03T10:10:35.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952462,1748945435207,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952463,1748945435217,"fUST",-1140.72,0.00016438,2,"2025-06-03T10:10:35.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952464,1748945435227,"fUST",-420.0,0.00016438,2,"2025-06-03T10:10:35.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952465,1748945435236,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952466,1748945435247,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952467,1748945435257,"fUST",-518.89,0.00016438,2,"2025-06-03T10:10:35.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952468,1748945435267,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952469,1748945435277,"fUST",-512.59,0.00016438,2,"2025-06-03T10:10:35.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952470,1748945435288,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.288",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952471,1748945435298,"fUST",-1769.54,0.00016438,2,"2025-06-03T10:10:35.298",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952472,1748945435307,"fUST",-764.36,0.00016438,2,"2025-06-03T10:10:35.307",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952473,1748945435317,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.317",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952474,1748945435327,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952475,1748945435337,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952476,1748945435347,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952477,1748945435357,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952478,1748945435366,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.366",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952479,1748945435376,"fUST",-814.68,0.00016438,2,"2025-06-03T10:10:35.376",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952480,1748945435386,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.386",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952481,1748945435397,"fUST",-1480.6,0.00016438,2,"2025-06-03T10:10:35.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952482,1748945435407,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952483,1748945435417,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952484,1748945435426,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.426",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952485,1748945435436,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952486,1748945435446,"fUST",-397.11612023,0.00016438,2,"2025-06-03T10:10:35.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952487,1748945435456,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952488,1748945435466,"fUST",-793.63,0.00016438,2,"2025-06-03T10:10:35.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952489,1748945435475,"fUST",-431.95384334,0.00016438,2,"2025-06-03T10:10:35.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952490,1748945435486,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952491,1748945435496,"fUST",-435.18193568,0.00016438,2,"2025-06-03T10:10:35.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952492,1748945435507,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952493,1748945435516,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952494,1748945435525,"fUST",-450.0,0.00016438,2,"2025-06-03T10:10:35.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952495,1748945435534,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952496,1748945435543,"fUST",-1408.68,0.00016438,2,"2025-06-03T10:10:35.543",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952497,1748945435553,"fUST",-470.69,0.00016438,2,"2025-06-03T10:10:35.553",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952498,1748945435562,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.562",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952499,1748945435571,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952500,1748945435580,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952501,1748945435589,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.589",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952502,1748945435599,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952503,1748945435608,"fUST",-522.08,0.00016438,2,"2025-06-03T10:10:35.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952504,1748945435618,"fUST",-1348.84,0.00016438,2,"2025-06-03T10:10:35.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952505,1748945435628,"fUST",-226.25089325,0.00016438,2,"2025-06-03T10:10:35.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952506,1748945435637,"fUST",-423.95202497,0.00016438,2,"2025-06-03T10:10:35.637",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952507,1748945435647,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.647",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952508,1748945435657,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952509,1748945435667,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952510,1748945435677,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952511,1748945435687,"fUST",-564.73,0.00016438,2,"2025-06-03T10:10:35.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952512,1748945435696,"fUST",-1238.06,0.00016438,2,"2025-06-03T10:10:35.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952513,1748945435706,"fUST",-1259.13,0.00016438,2,"2025-06-03T10:10:35.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952514,1748945435716,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952515,1748945435726,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952516,1748945435736,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952517,1748945435746,"fUST",-454.71493068,0.00016438,2,"2025-06-03T10:10:35.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952518,1748945435755,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952519,1748945435765,"fUST",-400.59629711,0.00016438,2,"2025-06-03T10:10:35.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952520,1748945435775,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952521,1748945435785,"fUST",-589.57,0.00016438,2,"2025-06-03T10:10:35.785",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952522,1748945435795,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952523,1748945435809,"fUST",-430.0,0.00016438,2,"2025-06-03T10:10:35.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952524,1748945435819,"fUST",-434.37531508,0.00016438,2,"2025-06-03T10:10:35.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952525,1748945435828,"fUST",-11985.28,0.00016438,2,"2025-06-03T10:10:35.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952526,1748945435838,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:35.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952527,1748945435847,"fUST",-171.75565178,0.00016475,2,"2025-06-03T10:10:35.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952528,1748945435857,"fUST",-3667.11274004,0.00016612,2,"2025-06-03T10:10:35.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952529,1748945435867,"fUST",-171.75565178,0.00016612,2,"2025-06-03T10:10:35.867",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952530,1748945435876,"fUST",-647.62,0.00016711,2,"2025-06-03T10:10:35.876",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952531,1748945435885,"fUST",-647.62,0.00016711,2,"2025-06-03T10:10:35.885",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952532,1748945435897,"fUST",-647.62,0.00016711,2,"2025-06-03T10:10:35.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952533,1748945435906,"fUST",-19546.79952156,0.00016712,3,"2025-06-03T10:10:35.906",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952534,1748945435918,"fUST",-214.09144544,0.00016712,2,"2025-06-03T10:10:35.918",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952535,1748945435927,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:35.927",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952536,1748945435937,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:35.937",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952537,1748945435946,"fUST",-257.53953565,0.00016712,2,"2025-06-03T10:10:35.946",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952538,1748945435957,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:35.957",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952539,1748945435965,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:35.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952540,1748945435975,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:35.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952541,1748945435985,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:35.985",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952542,1748945435995,"fUST",-409.1014355,0.00016712,2,"2025-06-03T10:10:35.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952543,1748945436005,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952544,1748945436014,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.014",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952545,1748945436023,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952546,1748945436032,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952547,1748945436042,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952548,1748945436051,"fUST",-422.72494564,0.00016712,2,"2025-06-03T10:10:36.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952549,1748945436061,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952550,1748945436071,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952551,1748945436081,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952552,1748945436091,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952553,1748945436101,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.101",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952554,1748945436112,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952555,1748945436122,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952556,1748945436133,"fUST",-492.0793356,0.00016712,2,"2025-06-03T10:10:36.133",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952557,1748945436143,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.143",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952558,1748945436153,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952559,1748945436163,"fUST",-351.26527999,0.00016712,2,"2025-06-03T10:10:36.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952560,1748945436172,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952561,1748945436182,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952562,1748945436192,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952563,1748945436201,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952564,1748945436212,"fUST",-353.93507252,0.00016712,2,"2025-06-03T10:10:36.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952565,1748945436222,"fUST",-448.93238934,0.00016712,2,"2025-06-03T10:10:36.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952566,1748945436232,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952567,1748945436242,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952568,1748945436251,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952569,1748945436261,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952570,1748945436270,"fUST",-480.0,0.00016712,2,"2025-06-03T10:10:36.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952571,1748945436279,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.279",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952572,1748945436290,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952573,1748945436299,"fUST",-401.26695898,0.00016712,2,"2025-06-03T10:10:36.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952574,1748945436309,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952575,1748945436319,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952576,1748945436330,"fUST",-215.1268,0.00016712,2,"2025-06-03T10:10:36.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952577,1748945436341,"fUST",-440.72880569,0.00016712,2,"2025-06-03T10:10:36.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952578,1748945436350,"fUST",-449.52,0.00016712,2,"2025-06-03T10:10:36.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952579,1748945436360,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952580,1748945436369,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952581,1748945436379,"fUST",-501.12658918,0.00016712,2,"2025-06-03T10:10:36.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952582,1748945436388,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952583,1748945436399,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952584,1748945436408,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952585,1748945436418,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952586,1748945436427,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952587,1748945436437,"fUST",-491.69200944,0.00016712,2,"2025-06-03T10:10:36.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952588,1748945436447,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952589,1748945436456,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952590,1748945436465,"fUST",-339.64031325,0.00016712,2,"2025-06-03T10:10:36.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952591,1748945436474,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.474",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952592,1748945436483,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.483",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952593,1748945436493,"fUST",-896.47,0.00016712,2,"2025-06-03T10:10:36.493",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952594,1748945436503,"fUST",-378.56434652,0.00016712,2,"2025-06-03T10:10:36.503",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952595,1748945436513,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.513",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952596,1748945436522,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.522",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952597,1748945436532,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.532",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952598,1748945436541,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.541",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952599,1748945436550,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952600,1748945436560,"fUST",-517.32,0.00016712,2,"2025-06-03T10:10:36.560",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952601,1748945436569,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.569",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952602,1748945436578,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952603,1748945436587,"fUST",-399.09785039,0.00016712,2,"2025-06-03T10:10:36.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952604,1748945436597,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.597",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952605,1748945436605,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.605",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952606,1748945436615,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952607,1748945436624,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952608,1748945436633,"fUST",-452.66,0.00016712,2,"2025-06-03T10:10:36.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952609,1748945436644,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.644",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952610,1748945436655,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952611,1748945436664,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.664",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952612,1748945436674,"fUST",-508.79,0.00016712,2,"2025-06-03T10:10:36.674",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952613,1748945436683,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952614,1748945436693,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:36.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952615,1748945436702,"fUST",-442.41,0.00016712,2,"2025-06-03T10:10:36.702",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952616,1748945436710,"fUST",-1275.44,0.00016712,2,"2025-06-03T10:10:36.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952617,1748945436718,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.718",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952618,1748945436725,"fUST",-2083.51,0.00016712,2,"2025-06-03T10:10:36.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952619,1748945436732,"fUST",-560.01,0.00016712,2,"2025-06-03T10:10:36.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952620,1748945436739,"fUST",-1680.21,0.00016712,2,"2025-06-03T10:10:36.739",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952621,1748945436747,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952622,1748945436756,"fUST",-280.0,0.00016712,2,"2025-06-03T10:10:36.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952623,1748945436764,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952624,1748945436774,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952625,1748945436783,"fUST",-531.9,0.00016712,2,"2025-06-03T10:10:36.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952626,1748945436793,"fUST",-426.68893584,0.00016712,2,"2025-06-03T10:10:36.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952627,1748945436803,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952628,1748945436812,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952629,1748945436822,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952630,1748945436831,"fUST",-498.31,0.00016712,2,"2025-06-03T10:10:36.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952631,1748945436841,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952632,1748945436851,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952633,1748945436861,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952634,1748945436871,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952635,1748945436881,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952636,1748945436892,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952637,1748945436901,"fUST",-397.44528553,0.00016712,2,"2025-06-03T10:10:36.901",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952638,1748945436912,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952639,1748945436924,"fUST",-2838.58,0.00016712,2,"2025-06-03T10:10:36.924",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952640,1748945436934,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952641,1748945436944,"fUST",-430.0,0.00016712,2,"2025-06-03T10:10:36.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952642,1748945436953,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952643,1748945436964,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952644,1748945436974,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952645,1748945436983,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952646,1748945436994,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:36.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952647,1748945437005,"fUST",-459.56,0.00016712,2,"2025-06-03T10:10:37.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952648,1748945437015,"fUST",-3028.77,0.00016712,2,"2025-06-03T10:10:37.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952649,1748945437025,"fUST",-390.0,0.00016712,2,"2025-06-03T10:10:37.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952650,1748945437034,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952651,1748945437044,"fUST",-410.0,0.00016712,2,"2025-06-03T10:10:37.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952652,1748945437054,"fUST",-400.0,0.00016712,2,"2025-06-03T10:10:37.054",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952653,1748945437064,"fUST",-2422.06,0.00016712,2,"2025-06-03T10:10:37.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952654,1748945437074,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952655,1748945437087,"fUST",-420.0,0.00016712,2,"2025-06-03T10:10:37.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952656,1748945437097,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952657,1748945437107,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952658,1748945437116,"fUST",-1859.59,0.00016712,2,"2025-06-03T10:10:37.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952659,1748945437126,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952660,1748945437135,"fUST",-1140.72,0.00016712,2,"2025-06-03T10:10:37.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952661,1748945437147,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952662,1748945437156,"fUST",-518.89,0.00016712,2,"2025-06-03T10:10:37.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952663,1748945437165,"fUST",-330.88184397,0.00016712,2,"2025-06-03T10:10:37.165",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952664,1748945437175,"fUST",-512.59,0.00016712,2,"2025-06-03T10:10:37.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952665,1748945437185,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.185",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952666,1748945437194,"fUST",-1769.54,0.00016712,2,"2025-06-03T10:10:37.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952667,1748945437204,"fUST",-764.36,0.00016712,2,"2025-06-03T10:10:37.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952668,1748945437214,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952669,1748945437223,"fUST",-390.0,0.00016712,2,"2025-06-03T10:10:37.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952670,1748945437233,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.233",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952671,1748945437243,"fUST",-430.0,0.00016712,2,"2025-06-03T10:10:37.243",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952672,1748945437253,"fUST",-814.68,0.00016712,2,"2025-06-03T10:10:37.253",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952673,1748945437262,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952674,1748945437271,"fUST",-1480.6,0.00016712,2,"2025-06-03T10:10:37.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952675,1748945437281,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.281",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952676,1748945437291,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952677,1748945437300,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952678,1748945437310,"fUST",-793.63,0.00016712,2,"2025-06-03T10:10:37.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952679,1748945437319,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952680,1748945437329,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.329",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952681,1748945437338,"fUST",-435.39267255,0.00016712,2,"2025-06-03T10:10:37.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952682,1748945437348,"fUST",-450.0,0.00016712,2,"2025-06-03T10:10:37.348",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952683,1748945437358,"fUST",-379.26708582,0.00016712,2,"2025-06-03T10:10:37.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952684,1748945437367,"fUST",-1408.68,0.00016712,2,"2025-06-03T10:10:37.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952685,1748945437378,"fUST",-470.69,0.00016712,2,"2025-06-03T10:10:37.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952686,1748945437387,"fUST",-251.98230253,0.00016712,2,"2025-06-03T10:10:37.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952687,1748945437398,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.398",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952688,1748945437407,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952689,1748945437417,"fUST",-522.08,0.00016712,2,"2025-06-03T10:10:37.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952690,1748945437427,"fUST",-1348.84,0.00016712,2,"2025-06-03T10:10:37.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952691,1748945437436,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952692,1748945437446,"fUST",-187.29422225,0.00016712,2,"2025-06-03T10:10:37.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952693,1748945437456,"fUST",-564.73,0.00016712,2,"2025-06-03T10:10:37.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952694,1748945437465,"fUST",-1238.06,0.00016712,2,"2025-06-03T10:10:37.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952695,1748945437475,"fUST",-1259.13,0.00016712,2,"2025-06-03T10:10:37.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952696,1748945437485,"fUST",-390.0,0.00016712,2,"2025-06-03T10:10:37.485",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952697,1748945437495,"fUST",-364.2046547,0.00016712,2,"2025-06-03T10:10:37.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952698,1748945437505,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.505",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952699,1748945437514,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952700,1748945437524,"fUST",-589.57,0.00016712,2,"2025-06-03T10:10:37.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952701,1748945437533,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:37.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952702,1748945437543,"fUST",-569.94257755,0.00016809,2,"2025-06-03T10:10:37.543",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952703,1748945437552,"fUST",-502.24366344,0.00016985,2,"2025-06-03T10:10:37.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952704,1748945437561,"fUST",-647.62,0.00016985,2,"2025-06-03T10:10:37.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952705,1748945437661,"fUST",-647.62,0.00016985,2,"2025-06-03T10:10:37.661",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952706,1748945437684,"fUST",-49481.52240601,0.00016985,2,"2025-06-03T10:10:37.684",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952707,1748945437694,"fUST",-12670.76136593,0.00016985,3,"2025-06-03T10:10:37.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952708,1748945437703,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:37.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952709,1748945437712,"fUST",-426.60734563,0.00016986,2,"2025-06-03T10:10:37.712",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952710,1748945437722,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:37.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952711,1748945437731,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952712,1748945437740,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952713,1748945437750,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:37.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952714,1748945437760,"fUST",-580.7,0.00016986,2,"2025-06-03T10:10:37.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952715,1748945437770,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952716,1748945437780,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952717,1748945437790,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952718,1748945437800,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:37.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952719,1748945437809,"fUST",-224.4738317,0.00016986,2,"2025-06-03T10:10:37.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952720,1748945437819,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952721,1748945437828,"fUST",-412.24,0.00016986,2,"2025-06-03T10:10:37.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952722,1748945437838,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952723,1748945437847,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952724,1748945437856,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.856",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952725,1748945437865,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952726,1748945437875,"fUST",-429.4963616,0.00016986,2,"2025-06-03T10:10:37.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952727,1748945437884,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:37.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952728,1748945437895,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.895",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952729,1748945437904,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.904",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952730,1748945437917,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952731,1748945437926,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952732,1748945437935,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952733,1748945437945,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952734,1748945437955,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952735,1748945437965,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952736,1748945437974,"fUST",-449.52,0.00016986,2,"2025-06-03T10:10:37.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952738,1748945437984,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952739,1748945437994,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:37.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952740,1748945438004,"fUST",-400.0,0.00016986,2,"2025-06-03T10:10:38.004",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952741,1748945438014,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:38.014",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952742,1748945438031,"fUST",-358.1520334,0.00016986,2,"2025-06-03T10:10:38.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952743,1748945438044,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952744,1748945438054,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.054",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952745,1748945438064,"fUST",-337.71069959,0.00016986,2,"2025-06-03T10:10:38.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952746,1748945438074,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952747,1748945438084,"fUST",-896.47,0.00016986,2,"2025-06-03T10:10:38.084",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952749,1748945438097,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:38.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952751,1748945438107,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952752,1748945438117,"fUST",-377.67945617,0.00016986,2,"2025-06-03T10:10:38.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952753,1748945438127,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:38.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952754,1748945438136,"fUST",-517.32,0.00016986,2,"2025-06-03T10:10:38.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952755,1748945438147,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952756,1748945438156,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952757,1748945438166,"fUST",-565.4213844,0.00016986,2,"2025-06-03T10:10:38.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952759,1748945438176,"fUST",-355.25588736,0.00016986,2,"2025-06-03T10:10:38.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952761,1748945438186,"fUST",-452.66,0.00016986,2,"2025-06-03T10:10:38.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952763,1748945438195,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.195",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952765,1748945438205,"fUST",-245.44399174,0.00016986,2,"2025-06-03T10:10:38.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952767,1748945438215,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952769,1748945438225,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952771,1748945438234,"fUST",-442.41,0.00016986,2,"2025-06-03T10:10:38.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952772,1748945438243,"fUST",-1275.44,0.00016986,2,"2025-06-03T10:10:38.243",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952773,1748945438253,"fUST",-386.73429613,0.00016986,2,"2025-06-03T10:10:38.253",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952774,1748945438262,"fUST",-2083.51,0.00016986,2,"2025-06-03T10:10:38.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952776,1748945438271,"fUST",-560.01,0.00016986,2,"2025-06-03T10:10:38.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952778,1748945438282,"fUST",-1680.21,0.00016986,2,"2025-06-03T10:10:38.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952780,1748945438292,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952782,1748945438302,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952784,1748945438311,"fUST",-408.13232613,0.00016986,2,"2025-06-03T10:10:38.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952786,1748945438321,"fUST",-531.9,0.00016986,2,"2025-06-03T10:10:38.321",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952789,1748945438332,"fUST",-410.0,0.00016986,2,"2025-06-03T10:10:38.332",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952790,1748945438343,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952792,1748945438352,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952794,1748945438362,"fUST",-498.31,0.00016986,2,"2025-06-03T10:10:38.362",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952796,1748945438372,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.372",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952798,1748945438381,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.381",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952800,1748945438391,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952803,1748945438401,"fUST",-469.85050634,0.00016986,2,"2025-06-03T10:10:38.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952804,1748945438411,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952806,1748945438420,"fUST",-181.28,0.00016986,2,"2025-06-03T10:10:38.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952808,1748945438430,"fUST",-2838.58,0.00016986,2,"2025-06-03T10:10:38.430",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952810,1748945438440,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.440",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952812,1748945438449,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952814,1748945438459,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952816,1748945438469,"fUST",-190.52098603,0.00016986,2,"2025-06-03T10:10:38.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952818,1748945438478,"fUST",-380.0,0.00016986,2,"2025-06-03T10:10:38.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952820,1748945438487,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952822,1748945438497,"fUST",-459.56,0.00016986,2,"2025-06-03T10:10:38.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952825,1748945438506,"fUST",-3028.77,0.00016986,2,"2025-06-03T10:10:38.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952827,1748945438516,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952829,1748945438526,"fUST",-2422.06,0.00016986,2,"2025-06-03T10:10:38.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952831,1748945438536,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.536",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952833,1748945438546,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952835,1748945438556,"fUST",-1859.59,0.00016986,2,"2025-06-03T10:10:38.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952837,1748945438565,"fUST",-400.0,0.00016986,2,"2025-06-03T10:10:38.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952839,1748945438575,"fUST",-1140.72,0.00016986,2,"2025-06-03T10:10:38.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952841,1748945438585,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.585",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952843,1748945438594,"fUST",-518.89,0.00016986,2,"2025-06-03T10:10:38.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952845,1748945438604,"fUST",-512.59,0.00016986,2,"2025-06-03T10:10:38.604",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952847,1748945438613,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952849,1748945438623,"fUST",-1769.54,0.00016986,2,"2025-06-03T10:10:38.623",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952851,1748945438633,"fUST",-764.36,0.00016986,2,"2025-06-03T10:10:38.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952853,1748945438643,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952855,1748945438652,"fUST",-370.0,0.00016986,2,"2025-06-03T10:10:38.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952859,1748945438662,"fUST",-814.68,0.00016986,2,"2025-06-03T10:10:38.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952862,1748945438672,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952865,1748945438682,"fUST",-1480.6,0.00016986,2,"2025-06-03T10:10:38.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952867,1748945438691,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952869,1748945438701,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952871,1748945438710,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952873,1748945438720,"fUST",-793.63,0.00016986,2,"2025-06-03T10:10:38.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952874,1748945438730,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952877,1748945438740,"fUST",-200.90035427,0.00016986,2,"2025-06-03T10:10:38.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952879,1748945438749,"fUST",-450.0,0.00016986,2,"2025-06-03T10:10:38.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952881,1748945438759,"fUST",-1408.68,0.00016986,2,"2025-06-03T10:10:38.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952883,1748945438768,"fUST",-470.69,0.00016986,2,"2025-06-03T10:10:38.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952885,1748945438778,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.778",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952887,1748945438789,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.789",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952888,1748945438799,"fUST",-522.08,0.00016986,2,"2025-06-03T10:10:38.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952890,1748945438808,"fUST",-1348.84,0.00016986,2,"2025-06-03T10:10:38.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952892,1748945438822,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952895,1748945438833,"fUST",-564.73,0.00016986,2,"2025-06-03T10:10:38.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952897,1748945438843,"fUST",-1238.06,0.00016986,2,"2025-06-03T10:10:38.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952899,1748945438852,"fUST",-1259.13,0.00016986,2,"2025-06-03T10:10:38.852",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952901,1748945438862,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.862",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952903,1748945438872,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.872",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952905,1748945438881,"fUST",-589.57,0.00016986,2,"2025-06-03T10:10:38.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952907,1748945438891,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:38.891",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952909,1748945438901,"fUST",-509.51775153,0.00017034,2,"2025-06-03T10:10:38.901",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952911,1748945438916,"fUST",-500.0,0.00017034,2,"2025-06-03T10:10:38.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952913,1748945438925,"fUST",-500.0,0.000172,2,"2025-06-03T10:10:38.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952915,1748945438934,"fUST",-500.0,0.000172,2,"2025-06-03T10:10:38.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952917,1748945438945,"fUST",-500.0,0.000172,2,"2025-06-03T10:10:38.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952919,1748945438955,"fUST",-3667.11274,0.00017229,2,"2025-06-03T10:10:38.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952921,1748945438964,"fUST",-647.62,0.00017259,2,"2025-06-03T10:10:38.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952923,1748945438973,"fUST",-647.62,0.00017259,2,"2025-06-03T10:10:38.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952925,1748945438982,"fUST",-314.94761707,0.00017259,3,"2025-06-03T10:10:38.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952927,1748945438992,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:38.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952929,1748945439001,"fUST",-400.0,0.0001726,2,"2025-06-03T10:10:39.001",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952931,1748945439011,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952933,1748945439021,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952935,1748945439030,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952937,1748945439040,"fUST",-504.72230835,0.0001726,2,"2025-06-03T10:10:39.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952938,1748945439049,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952941,1748945439059,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952943,1748945439069,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952945,1748945439078,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952947,1748945439089,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.089",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952949,1748945439100,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952951,1748945439110,"fUST",-400.0,0.0001726,2,"2025-06-03T10:10:39.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952953,1748945439120,"fUST",-400.0,0.0001726,2,"2025-06-03T10:10:39.120",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952955,1748945439129,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952957,1748945439139,"fUST",-454.85705169,0.0001726,2,"2025-06-03T10:10:39.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952959,1748945439150,"fUST",-407.55,0.0001726,2,"2025-06-03T10:10:39.150",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952961,1748945439159,"fUST",-480.0,0.0001726,2,"2025-06-03T10:10:39.159",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952963,1748945439169,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952965,1748945439178,"fUST",-449.52,0.0001726,2,"2025-06-03T10:10:39.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952967,1748945439188,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.188",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952969,1748945439198,"fUST",-337.29,0.0001726,2,"2025-06-03T10:10:39.198",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952971,1748945439207,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952973,1748945439217,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952975,1748945439226,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952977,1748945439236,"fUST",-896.47,0.0001726,2,"2025-06-03T10:10:39.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952979,1748945439245,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952981,1748945439255,"fUST",-517.32,0.0001726,2,"2025-06-03T10:10:39.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952983,1748945439264,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952985,1748945439274,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952987,1748945439284,"fUST",-452.66,0.0001726,2,"2025-06-03T10:10:39.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952989,1748945439293,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.293",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952990,1748945439303,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952991,1748945439313,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952992,1748945439322,"fUST",-442.41,0.0001726,2,"2025-06-03T10:10:39.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952993,1748945439332,"fUST",-1275.44,0.0001726,2,"2025-06-03T10:10:39.332",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952994,1748945439341,"fUST",-2083.51,0.0001726,2,"2025-06-03T10:10:39.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952995,1748945439351,"fUST",-560.01,0.0001726,2,"2025-06-03T10:10:39.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952996,1748945439361,"fUST",-1680.21,0.0001726,2,"2025-06-03T10:10:39.361",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952997,1748945439371,"fUST",-513.05378082,0.0001726,2,"2025-06-03T10:10:39.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952998,1748945439380,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363952999,1748945439390,"fUST",-531.9,0.0001726,2,"2025-06-03T10:10:39.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953000,1748945439401,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953001,1748945439411,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953002,1748945439420,"fUST",-498.31,0.0001726,2,"2025-06-03T10:10:39.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953003,1748945439430,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.430",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953004,1748945439440,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.440",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953005,1748945439449,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953006,1748945439459,"fUST",-370.0,0.0001726,2,"2025-06-03T10:10:39.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953007,1748945439470,"fUST",-2838.58,0.0001726,2,"2025-06-03T10:10:39.470",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953008,1748945439483,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.483",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953010,1748945439493,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.493",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953011,1748945439502,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953012,1748945439511,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.511",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953013,1748945439521,"fUST",-459.56,0.0001726,2,"2025-06-03T10:10:39.521",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953015,1748945439531,"fUST",-3028.77,0.0001726,2,"2025-06-03T10:10:39.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953017,1748945439540,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.540",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953019,1748945439550,"fUST",-2422.06,0.0001726,2,"2025-06-03T10:10:39.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953021,1748945439559,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953023,1748945439568,"fUST",-377.60808724,0.0001726,2,"2025-06-03T10:10:39.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953025,1748945439578,"fUST",-1859.59,0.0001726,2,"2025-06-03T10:10:39.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953027,1748945439588,"fUST",-1140.72,0.0001726,2,"2025-06-03T10:10:39.588",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953029,1748945439597,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.597",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953031,1748945439606,"fUST",-518.89,0.0001726,2,"2025-06-03T10:10:39.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953033,1748945439615,"fUST",-512.59,0.0001726,2,"2025-06-03T10:10:39.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953035,1748945439624,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953037,1748945439633,"fUST",-1769.54,0.0001726,2,"2025-06-03T10:10:39.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953039,1748945439644,"fUST",-764.36,0.0001726,2,"2025-06-03T10:10:39.644",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953041,1748945439653,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953043,1748945439661,"fUST",-814.68,0.0001726,2,"2025-06-03T10:10:39.661",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953045,1748945439671,"fUST",-350.0,0.0001726,2,"2025-06-03T10:10:39.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953047,1748945439680,"fUST",-1480.6,0.0001726,2,"2025-06-03T10:10:39.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953049,1748945439690,"fUST",-383.82735018,0.0001726,2,"2025-06-03T10:10:39.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953051,1748945439699,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.699",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953053,1748945439709,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.709",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953055,1748945439719,"fUST",-793.63,0.0001726,2,"2025-06-03T10:10:39.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953057,1748945439728,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953059,1748945439739,"fUST",-450.0,0.0001726,2,"2025-06-03T10:10:39.739",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953061,1748945439749,"fUST",-1408.68,0.0001726,2,"2025-06-03T10:10:39.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953063,1748945439759,"fUST",-470.69,0.0001726,2,"2025-06-03T10:10:39.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953065,1748945439770,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953067,1748945439779,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.779",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953069,1748945439788,"fUST",-522.08,0.0001726,2,"2025-06-03T10:10:39.788",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953071,1748945439798,"fUST",-1348.84,0.0001726,2,"2025-06-03T10:10:39.798",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953073,1748945439807,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.807",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953075,1748945439817,"fUST",-564.73,0.0001726,2,"2025-06-03T10:10:39.817",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953077,1748945439830,"fUST",-1238.06,0.0001726,2,"2025-06-03T10:10:39.830",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953079,1748945439840,"fUST",-1259.13,0.0001726,2,"2025-06-03T10:10:39.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953081,1748945439849,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.849",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953083,1748945439858,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.858",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953085,1748945439867,"fUST",-589.57,0.0001726,2,"2025-06-03T10:10:39.867",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953087,1748945439877,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:39.877",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953089,1748945439886,"fUST",-500.0,0.00017274,2,"2025-06-03T10:10:39.886",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953091,1748945439897,"fUST",-500.0,0.00017274,2,"2025-06-03T10:10:39.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953093,1748945439907,"fUST",-500.0,0.00017274,2,"2025-06-03T10:10:39.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953095,1748945439921,"fUST",-500.0,0.00017274,2,"2025-06-03T10:10:39.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953098,1748945439931,"fUST",-250.0,0.000173,30,"2025-06-03T10:10:39.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953100,1748945439941,"fUST",-500.0,0.00017324,2,"2025-06-03T10:10:39.941",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953102,1748945439950,"fUST",-500.0,0.00017324,2,"2025-06-03T10:10:39.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953104,1748945439962,"fUST",-500.0,0.00017324,2,"2025-06-03T10:10:39.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953106,1748945439973,"fUST",-501.96633342,0.00017327,2,"2025-06-03T10:10:39.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953108,1748945439982,"fUST",-165.56786385,0.00017327,2,"2025-06-03T10:10:39.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953110,1748945439991,"fUST",-500.0,0.00017327,2,"2025-06-03T10:10:39.991",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953112,1748945440002,"fUST",-625.62677359,0.00017327,2,"2025-06-03T10:10:40.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953114,1748945440011,"fUST",-501.11294187,0.00017327,2,"2025-06-03T10:10:40.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953116,1748945440021,"fUST",-500.0,0.00017507,2,"2025-06-03T10:10:40.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953118,1748945440031,"fUST",-500.0,0.00017507,2,"2025-06-03T10:10:40.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953121,1748945440040,"fUST",-519.18762381,0.00017507,2,"2025-06-03T10:10:40.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953124,1748945440050,"fUST",-500.0,0.00017507,2,"2025-06-03T10:10:40.050",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953127,1748945440059,"fUST",-500.0,0.00017507,2,"2025-06-03T10:10:40.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953144,1748945440174,"fUST",-500.0,0.00017507,2,"2025-06-03T10:10:40.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953146,1748945440185,"fUST",-300.2942206,0.00017531,2,"2025-06-03T10:10:40.185",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953148,1748945440195,"fUST",-500.0,0.00017531,2,"2025-06-03T10:10:40.195",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953150,1748945440204,"fUST",-553.57847065,0.00017531,2,"2025-06-03T10:10:40.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953152,1748945440215,"fUST",-647.62,0.00017533,2,"2025-06-03T10:10:40.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953154,1748945440224,"fUST",-647.62,0.00017533,2,"2025-06-03T10:10:40.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953156,1748945440234,"fUST",-212.86879254,0.00017534,3,"2025-06-03T10:10:40.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953158,1748945440244,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953160,1748945440254,"fUST",-2857.8,0.00017534,2,"2025-06-03T10:10:40.254",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953162,1748945440264,"fUST",-2857.8,0.00017534,2,"2025-06-03T10:10:40.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953164,1748945440274,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953166,1748945440284,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953168,1748945440294,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953170,1748945440303,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953172,1748945440314,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953174,1748945440323,"fUST",-192.84,0.00017534,2,"2025-06-03T10:10:40.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953176,1748945440333,"fUST",-211.56649641,0.00017534,2,"2025-06-03T10:10:40.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953178,1748945440342,"fUST",-322.3327829,0.00017534,2,"2025-06-03T10:10:40.342",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953180,1748945440352,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953182,1748945440361,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.361",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953184,1748945440371,"fUST",-261.54265223,0.00017534,2,"2025-06-03T10:10:40.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953186,1748945440380,"fUST",-449.52,0.00017534,2,"2025-06-03T10:10:40.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953188,1748945440390,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953190,1748945440401,"fUST",-380.0,0.00017534,2,"2025-06-03T10:10:40.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953192,1748945440413,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.413",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953194,1748945440422,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953196,1748945440432,"fUST",-896.47,0.00017534,2,"2025-06-03T10:10:40.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953198,1748945440441,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.441",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953200,1748945440450,"fUST",-517.32,0.00017534,2,"2025-06-03T10:10:40.450",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953202,1748945440459,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953204,1748945440469,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953206,1748945440478,"fUST",-452.66,0.00017534,2,"2025-06-03T10:10:40.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953208,1748945440488,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953210,1748945440497,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953212,1748945440506,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953214,1748945440516,"fUST",-442.41,0.00017534,2,"2025-06-03T10:10:40.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953216,1748945440526,"fUST",-1275.44,0.00017534,2,"2025-06-03T10:10:40.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953218,1748945440535,"fUST",-2083.51,0.00017534,2,"2025-06-03T10:10:40.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953220,1748945440546,"fUST",-1680.21,0.00017534,2,"2025-06-03T10:10:40.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953222,1748945440555,"fUST",-560.01,0.00017534,2,"2025-06-03T10:10:40.555",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953224,1748945440565,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953226,1748945440574,"fUST",-531.9,0.00017534,2,"2025-06-03T10:10:40.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953228,1748945440583,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953230,1748945440593,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953232,1748945440602,"fUST",-498.31,0.00017534,2,"2025-06-03T10:10:40.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953234,1748945440611,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953236,1748945440621,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953238,1748945440631,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953240,1748945440639,"fUST",-2838.58,0.00017534,2,"2025-06-03T10:10:40.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953242,1748945440651,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953244,1748945440660,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953246,1748945440669,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.669",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953248,1748945440679,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953250,1748945440688,"fUST",-459.56,0.00017534,2,"2025-06-03T10:10:40.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953252,1748945440697,"fUST",-3028.77,0.00017534,2,"2025-06-03T10:10:40.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953254,1748945440706,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953256,1748945440715,"fUST",-2422.06,0.00017534,2,"2025-06-03T10:10:40.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953258,1748945440725,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953260,1748945440734,"fUST",-1859.59,0.00017534,2,"2025-06-03T10:10:40.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953261,1748945440743,"fUST",-1140.72,0.00017534,2,"2025-06-03T10:10:40.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953264,1748945440753,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.753",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953266,1748945440762,"fUST",-518.89,0.00017534,2,"2025-06-03T10:10:40.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953268,1748945440771,"fUST",-512.59,0.00017534,2,"2025-06-03T10:10:40.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953270,1748945440781,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953272,1748945440790,"fUST",-1769.54,0.00017534,2,"2025-06-03T10:10:40.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953274,1748945440800,"fUST",-764.36,0.00017534,2,"2025-06-03T10:10:40.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953276,1748945440809,"fUST",-380.0,0.00017534,2,"2025-06-03T10:10:40.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953278,1748945440818,"fUST",-814.68,0.00017534,2,"2025-06-03T10:10:40.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953280,1748945440828,"fUST",-1480.6,0.00017534,2,"2025-06-03T10:10:40.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953281,1748945440837,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.837",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953283,1748945440847,"fUST",-793.63,0.00017534,2,"2025-06-03T10:10:40.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953285,1748945440857,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953287,1748945440866,"fUST",-450.0,0.00017534,2,"2025-06-03T10:10:40.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953289,1748945440875,"fUST",-1408.68,0.00017534,2,"2025-06-03T10:10:40.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953291,1748945440885,"fUST",-470.69,0.00017534,2,"2025-06-03T10:10:40.885",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953293,1748945440894,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953295,1748945440904,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.904",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953297,1748945440915,"fUST",-522.08,0.00017534,2,"2025-06-03T10:10:40.915",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953299,1748945440925,"fUST",-1348.84,0.00017534,2,"2025-06-03T10:10:40.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953301,1748945440934,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953303,1748945440943,"fUST",-564.73,0.00017534,2,"2025-06-03T10:10:40.943",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953305,1748945440954,"fUST",-1238.06,0.00017534,2,"2025-06-03T10:10:40.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953307,1748945440963,"fUST",-1259.13,0.00017534,2,"2025-06-03T10:10:40.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953309,1748945440974,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953312,1748945440983,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:40.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953314,1748945440994,"fUST",-589.57,0.00017534,2,"2025-06-03T10:10:40.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953316,1748945441003,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:41.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953318,1748945441012,"fUST",-500.0,0.00017541,2,"2025-06-03T10:10:41.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953320,1748945441022,"fUST",-500.0,0.00017541,2,"2025-06-03T10:10:41.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953322,1748945441032,"fUST",-500.0,0.00017541,2,"2025-06-03T10:10:41.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953324,1748945441041,"fUST",-518.95928991,0.00017582,2,"2025-06-03T10:10:41.041",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953326,1748945441051,"fUST",-500.0,0.00017633,2,"2025-06-03T10:10:41.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953327,1748945441060,"fUST",-420.0,0.00017658,2,"2025-06-03T10:10:41.060",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953329,1748945441070,"fUST",-420.0,0.00017658,2,"2025-06-03T10:10:41.070",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953331,1748945441080,"fUST",-160.0,0.00017724,2,"2025-06-03T10:10:41.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953333,1748945441090,"fUST",-160.0,0.00017724,2,"2025-06-03T10:10:41.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953335,1748945441100,"fUST",-423.63107087,0.00017724,2,"2025-06-03T10:10:41.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953337,1748945441109,"fUST",-160.0,0.00017724,2,"2025-06-03T10:10:41.109",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953339,1748945441119,"fUST",-212.86879254,0.00017724,2,"2025-06-03T10:10:41.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953342,1748945441129,"fUST",-229.42821335,0.00017724,2,"2025-06-03T10:10:41.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953344,1748945441139,"fUST",-160.0,0.00017724,2,"2025-06-03T10:10:41.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953346,1748945441150,"fUST",-842.5625,0.00017724,2,"2025-06-03T10:10:41.150",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953348,1748945441159,"fUST",-12670.76136593,0.00017724,2,"2025-06-03T10:10:41.159",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953350,1748945441169,"fUST",-508.94531069,0.00017748,2,"2025-06-03T10:10:41.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953352,1748945441179,"fUST",-544.7114402,0.00017748,2,"2025-06-03T10:10:41.179",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953354,1748945441188,"fUST",-1000.0,0.00017748,2,"2025-06-03T10:10:41.188",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953356,1748945441197,"fUST",-160.0,0.0001779,2,"2025-06-03T10:10:41.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953358,1748945441206,"fUST",-314.94761707,0.00017791,2,"2025-06-03T10:10:41.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953360,1748945441216,"fUST",-160.0,0.00017791,2,"2025-06-03T10:10:41.216",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953362,1748945441225,"fUST",-160.0,0.00017791,2,"2025-06-03T10:10:41.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953364,1748945441235,"fUST",-647.62,0.00017791,2,"2025-06-03T10:10:41.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953366,1748945441244,"fUST",-647.62,0.00017807,2,"2025-06-03T10:10:41.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953368,1748945441254,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.254",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953370,1748945441263,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.263",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953372,1748945441273,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.273",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953374,1748945441282,"fUST",-377.58124026,0.00017808,2,"2025-06-03T10:10:41.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953376,1748945441291,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953378,1748945441301,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953380,1748945441311,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953381,1748945441321,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.321",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953383,1748945441330,"fUST",-449.52,0.00017808,2,"2025-06-03T10:10:41.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953385,1748945441339,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953387,1748945441349,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953389,1748945441359,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953391,1748945441368,"fUST",-896.47,0.00017808,2,"2025-06-03T10:10:41.368",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953393,1748945441377,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.377",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953395,1748945441387,"fUST",-517.32,0.00017808,2,"2025-06-03T10:10:41.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953397,1748945441397,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953399,1748945441406,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953401,1748945441416,"fUST",-452.66,0.00017808,2,"2025-06-03T10:10:41.416",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953403,1748945441425,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.425",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953405,1748945441434,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.434",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953407,1748945441444,"fUST",-418.72962199,0.00017808,2,"2025-06-03T10:10:41.444",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953409,1748945441455,"fUST",-442.41,0.00017808,2,"2025-06-03T10:10:41.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953411,1748945441464,"fUST",-1275.44,0.00017808,2,"2025-06-03T10:10:41.464",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953413,1748945441474,"fUST",-2083.51,0.00017808,2,"2025-06-03T10:10:41.474",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953415,1748945441483,"fUST",-1680.21,0.00017808,2,"2025-06-03T10:10:41.483",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953417,1748945441493,"fUST",-560.01,0.00017808,2,"2025-06-03T10:10:41.493",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953419,1748945441502,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953421,1748945441514,"fUST",-531.9,0.00017808,2,"2025-06-03T10:10:41.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953423,1748945441524,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953425,1748945441533,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953427,1748945441543,"fUST",-498.31,0.00017808,2,"2025-06-03T10:10:41.543",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953429,1748945441553,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.553",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953431,1748945441563,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953433,1748945441572,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953435,1748945441583,"fUST",-2838.58,0.00017808,2,"2025-06-03T10:10:41.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953437,1748945441592,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.592",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953439,1748945441603,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953441,1748945441617,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953443,1748945441630,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953445,1748945441639,"fUST",-459.56,0.00017808,2,"2025-06-03T10:10:41.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953447,1748945441649,"fUST",-3028.77,0.00017808,2,"2025-06-03T10:10:41.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953449,1748945441658,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953451,1748945441667,"fUST",-2422.06,0.00017808,2,"2025-06-03T10:10:41.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953453,1748945441677,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953455,1748945441686,"fUST",-1859.59,0.00017808,2,"2025-06-03T10:10:41.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953457,1748945441695,"fUST",-1140.72,0.00017808,2,"2025-06-03T10:10:41.695",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953459,1748945441704,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953461,1748945441713,"fUST",-518.89,0.00017808,2,"2025-06-03T10:10:41.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953463,1748945441722,"fUST",-512.59,0.00017808,2,"2025-06-03T10:10:41.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953465,1748945441732,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953467,1748945441741,"fUST",-1769.54,0.00017808,2,"2025-06-03T10:10:41.741",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953469,1748945441751,"fUST",-764.36,0.00017808,2,"2025-06-03T10:10:41.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953471,1748945441761,"fUST",-814.68,0.00017808,2,"2025-06-03T10:10:41.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953473,1748945441770,"fUST",-1480.6,0.00017808,2,"2025-06-03T10:10:41.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953475,1748945441779,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.779",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953477,1748945441788,"fUST",-793.63,0.00017808,2,"2025-06-03T10:10:41.788",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953479,1748945441798,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.798",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953481,1748945441807,"fUST",-450.0,0.00017808,2,"2025-06-03T10:10:41.807",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953483,1748945441815,"fUST",-1408.68,0.00017808,2,"2025-06-03T10:10:41.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953485,1748945441825,"fUST",-470.69,0.00017808,2,"2025-06-03T10:10:41.825",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953487,1748945441835,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953489,1748945441843,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953491,1748945441852,"fUST",-522.08,0.00017808,2,"2025-06-03T10:10:41.852",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953493,1748945441862,"fUST",-1348.84,0.00017808,2,"2025-06-03T10:10:41.862",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953495,1748945441872,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.872",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953497,1748945441881,"fUST",-564.73,0.00017808,2,"2025-06-03T10:10:41.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953499,1748945441890,"fUST",-1238.06,0.00017808,2,"2025-06-03T10:10:41.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953501,1748945441901,"fUST",-1259.13,0.00017808,2,"2025-06-03T10:10:41.901",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953503,1748945441910,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:41.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953505,1748945441922,"fUST",-432.44963458,0.00017808,2,"2025-06-03T10:10:41.922",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953507,1748945441932,"fUST",-589.57,0.00017808,2,"2025-06-03T10:10:41.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953509,1748945441942,"fUST",-366.45112566,0.00017808,2,"2025-06-03T10:10:41.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953510,1748945441951,"fUST",-694.84667099,0.00017821,2,"2025-06-03T10:10:41.951",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953511,1748945441961,"fUST",-516.50162892,0.00017821,2,"2025-06-03T10:10:41.961",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953512,1748945441971,"fUST",-3667.11274,0.00017845,2,"2025-06-03T10:10:41.971",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953513,1748945441980,"fUST",-501.95007019,0.00017872,2,"2025-06-03T10:10:41.980",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953514,1748945441990,"fUST",-1000.0,0.00017872,2,"2025-06-03T10:10:41.990",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953515,1748945442000,"fUST",-1000.0,0.00017875,2,"2025-06-03T10:10:42.000",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953517,1748945442011,"fUST",-2556.52291403,0.000179,2,"2025-06-03T10:10:42.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953519,1748945442020,"fUST",-171.16702944,0.00018,3,"2025-06-03T10:10:42.020",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953521,1748945442030,"fUST",-203.46,0.00018,2,"2025-06-03T10:10:42.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953523,1748945442039,"fUST",-203.46,0.00018,2,"2025-06-03T10:10:42.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953525,1748945442049,"fUST",-1002.66042553,0.00018055,2,"2025-06-03T10:10:42.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953527,1748945442059,"fUST",-500.0,0.00018055,2,"2025-06-03T10:10:42.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953529,1748945442068,"fUST",-501.11559569,0.00018055,2,"2025-06-03T10:10:42.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953531,1748945442078,"fUST",-1004.90978063,0.00018055,2,"2025-06-03T10:10:42.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953533,1748945442087,"fUST",-1009.84610238,0.00018079,2,"2025-06-03T10:10:42.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953535,1748945442096,"fUST",-647.62,0.00018081,2,"2025-06-03T10:10:42.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953537,1748945442105,"fUST",-647.62,0.00018081,2,"2025-06-03T10:10:42.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953539,1748945442115,"fUST",-647.62,0.00018081,2,"2025-06-03T10:10:42.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953541,1748945442125,"fUST",-647.62,0.00018081,2,"2025-06-03T10:10:42.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953543,1748945442134,"fUST",-647.62,0.00018081,2,"2025-06-03T10:10:42.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953545,1748945442145,"fUST",-647.70210826,0.00018081,2,"2025-06-03T10:10:42.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953547,1748945442155,"fUST",-1000.0,0.00018082,2,"2025-06-03T10:10:42.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953549,1748945442165,"fUST",-1000.0,0.00018082,2,"2025-06-03T10:10:42.165",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953551,1748945442174,"fUST",-1000.0,0.00018082,2,"2025-06-03T10:10:42.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953553,1748945442184,"fUST",-1000.0,0.00018082,7,"2025-06-03T10:10:42.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953555,1748945442194,"fUST",-1000.0,0.00018082,7,"2025-06-03T10:10:42.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953558,1748945442204,"fUST",-1000.0,0.00018082,7,"2025-06-03T10:10:42.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953560,1748945442214,"fUST",-1000.0,0.00018082,7,"2025-06-03T10:10:42.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953562,1748945442222,"fUST",-192.12721483,0.00018082,2,"2025-06-03T10:10:42.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953564,1748945442232,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953566,1748945442242,"fUST",-370.0,0.00018082,2,"2025-06-03T10:10:42.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953568,1748945442251,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953570,1748945442261,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953572,1748945442271,"fUST",-409.89430423,0.00018082,2,"2025-06-03T10:10:42.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953574,1748945442281,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.281",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953576,1748945442290,"fUST",-449.52,0.00018082,2,"2025-06-03T10:10:42.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953578,1748945442300,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953580,1748945442309,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953582,1748945442318,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953594,1748945442327,"fUST",-896.47,0.00018082,2,"2025-06-03T10:10:42.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953596,1748945442436,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953598,1748945442446,"fUST",-517.32,0.00018082,2,"2025-06-03T10:10:42.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953600,1748945442455,"fUST",-182.68,0.00018082,2,"2025-06-03T10:10:42.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953602,1748945442465,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953604,1748945442478,"fUST",-452.66,0.00018082,2,"2025-06-03T10:10:42.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953606,1748945442487,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953608,1748945442497,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953610,1748945442507,"fUST",-442.41,0.00018082,2,"2025-06-03T10:10:42.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953612,1748945442516,"fUST",-1275.44,0.00018082,2,"2025-06-03T10:10:42.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953615,1748945442526,"fUST",-2083.51,0.00018082,2,"2025-06-03T10:10:42.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953617,1748945442535,"fUST",-560.01,0.00018082,2,"2025-06-03T10:10:42.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953619,1748945442545,"fUST",-1680.21,0.00018082,2,"2025-06-03T10:10:42.545",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953621,1748945442554,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953623,1748945442563,"fUST",-531.9,0.00018082,2,"2025-06-03T10:10:42.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953625,1748945442574,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953627,1748945442584,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.584",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953629,1748945442594,"fUST",-498.31,0.00018082,2,"2025-06-03T10:10:42.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953631,1748945442603,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953633,1748945442612,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953635,1748945442621,"fUST",-579.60361192,0.00018082,2,"2025-06-03T10:10:42.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953637,1748945442631,"fUST",-2838.58,0.00018082,2,"2025-06-03T10:10:42.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953639,1748945442640,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.640",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953641,1748945442650,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.650",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953643,1748945442659,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953645,1748945442669,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.669",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953647,1748945442678,"fUST",-459.56,0.00018082,2,"2025-06-03T10:10:42.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953649,1748945442688,"fUST",-3028.77,0.00018082,2,"2025-06-03T10:10:42.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953651,1748945442697,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953653,1748945442706,"fUST",-2422.06,0.00018082,2,"2025-06-03T10:10:42.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953655,1748945442716,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953657,1748945442725,"fUST",-1859.59,0.00018082,2,"2025-06-03T10:10:42.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953659,1748945442734,"fUST",-1140.72,0.00018082,2,"2025-06-03T10:10:42.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953661,1748945442744,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953663,1748945442754,"fUST",-518.89,0.00018082,2,"2025-06-03T10:10:42.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953665,1748945442764,"fUST",-512.59,0.00018082,2,"2025-06-03T10:10:42.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953667,1748945442773,"fUST",-390.0,0.00018082,2,"2025-06-03T10:10:42.773",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953669,1748945442783,"fUST",-1769.54,0.00018082,2,"2025-06-03T10:10:42.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953671,1748945442792,"fUST",-764.36,0.00018082,2,"2025-06-03T10:10:42.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953673,1748945442802,"fUST",-814.68,0.00018082,2,"2025-06-03T10:10:42.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953675,1748945442812,"fUST",-1480.6,0.00018082,2,"2025-06-03T10:10:42.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953677,1748945442821,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.821",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953679,1748945442830,"fUST",-793.63,0.00018082,2,"2025-06-03T10:10:42.830",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953681,1748945442840,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953683,1748945442850,"fUST",-450.0,0.00018082,2,"2025-06-03T10:10:42.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953685,1748945442860,"fUST",-1408.68,0.00018082,2,"2025-06-03T10:10:42.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953687,1748945442869,"fUST",-470.69,0.00018082,2,"2025-06-03T10:10:42.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953689,1748945442879,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953691,1748945442889,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.889",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953693,1748945442898,"fUST",-522.08,0.00018082,2,"2025-06-03T10:10:42.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953695,1748945442908,"fUST",-1348.84,0.00018082,2,"2025-06-03T10:10:42.908",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953697,1748945442921,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953699,1748945442931,"fUST",-564.73,0.00018082,2,"2025-06-03T10:10:42.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953701,1748945442941,"fUST",-1238.06,0.00018082,2,"2025-06-03T10:10:42.941",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953703,1748945442950,"fUST",-1259.13,0.00018082,2,"2025-06-03T10:10:42.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953706,1748945442961,"fUST",-440.0,0.00018082,2,"2025-06-03T10:10:42.961",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953708,1748945442971,"fUST",-589.57,0.00018082,2,"2025-06-03T10:10:42.971",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953711,1748945442982,"fUST",-1000.0,0.00018089,2,"2025-06-03T10:10:42.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953713,1748945442993,"fUST",-502.67348192,0.00018089,2,"2025-06-03T10:10:42.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953715,1748945443003,"fUST",-2556.52291398,0.00018141,2,"2025-06-03T10:10:43.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953717,1748945443012,"fUST",-1000.0,0.00018181,2,"2025-06-03T10:10:43.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953719,1748945443021,"fUST",-1500.0,0.00018296,2,"2025-06-03T10:10:43.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953721,1748945443032,"fUST",-500.0,0.00018355,2,"2025-06-03T10:10:43.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953723,1748945443042,"fUST",-500.0,0.00018355,2,"2025-06-03T10:10:43.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953725,1748945443052,"fUST",-500.0,0.00018355,2,"2025-06-03T10:10:43.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953727,1748945443061,"fUST",-500.0,0.00018355,2,"2025-06-03T10:10:43.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953729,1748945443071,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953731,1748945443081,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953733,1748945443091,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953735,1748945443100,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953737,1748945443110,"fUST",-449.52,0.00018356,2,"2025-06-03T10:10:43.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953741,1748945443120,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.120",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953744,1748945443129,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953747,1748945443139,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953749,1748945443149,"fUST",-896.47,0.00018356,2,"2025-06-03T10:10:43.149",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953751,1748945443158,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953753,1748945443169,"fUST",-517.32,0.00018356,2,"2025-06-03T10:10:43.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953755,1748945443179,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.179",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953758,1748945443188,"fUST",-452.66,0.00018356,2,"2025-06-03T10:10:43.188",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953760,1748945443198,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.198",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953762,1748945443207,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953764,1748945443217,"fUST",-442.41,0.00018356,2,"2025-06-03T10:10:43.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953766,1748945443226,"fUST",-1275.44,0.00018356,2,"2025-06-03T10:10:43.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953768,1748945443236,"fUST",-2083.51,0.00018356,2,"2025-06-03T10:10:43.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953770,1748945443245,"fUST",-1680.21,0.00018356,2,"2025-06-03T10:10:43.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953772,1748945443254,"fUST",-560.01,0.00018356,2,"2025-06-03T10:10:43.254",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953774,1748945443264,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953776,1748945443274,"fUST",-531.9,0.00018356,2,"2025-06-03T10:10:43.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953778,1748945443285,"fUST",-362.37,0.00018356,2,"2025-06-03T10:10:43.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953780,1748945443294,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953782,1748945443304,"fUST",-498.31,0.00018356,2,"2025-06-03T10:10:43.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953784,1748945443313,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953787,1748945443323,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953789,1748945443333,"fUST",-2838.58,0.00018356,2,"2025-06-03T10:10:43.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953791,1748945443343,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953793,1748945443353,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.353",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953794,1748945443362,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.362",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953796,1748945443371,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953798,1748945443381,"fUST",-459.56,0.00018356,2,"2025-06-03T10:10:43.381",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953800,1748945443391,"fUST",-3028.77,0.00018356,2,"2025-06-03T10:10:43.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953802,1748945443402,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.402",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953804,1748945443411,"fUST",-2422.06,0.00018356,2,"2025-06-03T10:10:43.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953806,1748945443421,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.421",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953808,1748945443430,"fUST",-1859.59,0.00018356,2,"2025-06-03T10:10:43.430",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953810,1748945443439,"fUST",-1140.72,0.00018356,2,"2025-06-03T10:10:43.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953812,1748945443449,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953814,1748945443459,"fUST",-518.89,0.00018356,2,"2025-06-03T10:10:43.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953816,1748945443467,"fUST",-512.59,0.00018356,2,"2025-06-03T10:10:43.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953818,1748945443476,"fUST",-1769.54,0.00018356,2,"2025-06-03T10:10:43.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953820,1748945443486,"fUST",-764.36,0.00018356,2,"2025-06-03T10:10:43.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953823,1748945443497,"fUST",-814.68,0.00018356,2,"2025-06-03T10:10:43.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953825,1748945443506,"fUST",-1480.6,0.00018356,2,"2025-06-03T10:10:43.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953826,1748945443516,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953828,1748945443525,"fUST",-793.63,0.00018356,2,"2025-06-03T10:10:43.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953830,1748945443534,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953832,1748945443543,"fUST",-450.0,0.00018356,2,"2025-06-03T10:10:43.543",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953834,1748945443555,"fUST",-1408.68,0.00018356,2,"2025-06-03T10:10:43.555",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953837,1748945443565,"fUST",-470.69,0.00018356,2,"2025-06-03T10:10:43.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953839,1748945443575,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953841,1748945443584,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.584",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953842,1748945443593,"fUST",-522.08,0.00018356,2,"2025-06-03T10:10:43.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953844,1748945443602,"fUST",-1348.84,0.00018356,2,"2025-06-03T10:10:43.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953846,1748945443611,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953848,1748945443621,"fUST",-564.73,0.00018356,2,"2025-06-03T10:10:43.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953850,1748945443629,"fUST",-1238.06,0.00018356,2,"2025-06-03T10:10:43.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953852,1748945443638,"fUST",-1259.13,0.00018356,2,"2025-06-03T10:10:43.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953854,1748945443649,"fUST",-440.0,0.00018356,2,"2025-06-03T10:10:43.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953856,1748945443659,"fUST",-589.57,0.00018356,2,"2025-06-03T10:10:43.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953858,1748945443669,"fUST",-2556.52291398,0.00018383,2,"2025-06-03T10:10:43.669",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953860,1748945443678,"fUST",-1500.0,0.0001842,2,"2025-06-03T10:10:43.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953862,1748945443688,"fUST",-1500.0,0.00018423,2,"2025-06-03T10:10:43.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953864,1748945443697,"fUST",-3667.11274,0.00018462,2,"2025-06-03T10:10:43.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953866,1748945443707,"fUST",-151.0,0.000186,2,"2025-06-03T10:10:43.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953868,1748945443716,"fUST",-2556.52291398,0.00018624,2,"2025-06-03T10:10:43.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953870,1748945443725,"fUST",-160.0,0.00018629,2,"2025-06-03T10:10:43.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953872,1748945443734,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953875,1748945443745,"fUST",-390.0,0.0001863,2,"2025-06-03T10:10:43.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953877,1748945443754,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953879,1748945443763,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.763",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953881,1748945443772,"fUST",-449.52,0.0001863,2,"2025-06-03T10:10:43.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953883,1748945443781,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953885,1748945443791,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953887,1748945443800,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953889,1748945443809,"fUST",-896.47,0.0001863,2,"2025-06-03T10:10:43.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953891,1748945443821,"fUST",-277.19311173,0.0001863,2,"2025-06-03T10:10:43.821",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953893,1748945443831,"fUST",-517.32,0.0001863,2,"2025-06-03T10:10:43.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953896,1748945443840,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953899,1748945443850,"fUST",-452.66,0.0001863,2,"2025-06-03T10:10:43.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953902,1748945443860,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953905,1748945443869,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953908,1748945443879,"fUST",-442.41,0.0001863,2,"2025-06-03T10:10:43.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953911,1748945443888,"fUST",-1275.44,0.0001863,2,"2025-06-03T10:10:43.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953914,1748945443898,"fUST",-2083.51,0.0001863,2,"2025-06-03T10:10:43.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953917,1748945443907,"fUST",-1680.21,0.0001863,2,"2025-06-03T10:10:43.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953919,1748945443921,"fUST",-560.01,0.0001863,2,"2025-06-03T10:10:43.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953922,1748945443930,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953924,1748945443939,"fUST",-531.9,0.0001863,2,"2025-06-03T10:10:43.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953926,1748945443948,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953928,1748945443959,"fUST",-498.31,0.0001863,2,"2025-06-03T10:10:43.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953930,1748945443969,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953932,1748945443977,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.977",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953934,1748945443987,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:43.987",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953936,1748945443997,"fUST",-2838.58,0.0001863,2,"2025-06-03T10:10:43.997",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953938,1748945444007,"fUST",-293.52,0.0001863,2,"2025-06-03T10:10:44.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953940,1748945444017,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.017",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953942,1748945444026,"fUST",-459.56,0.0001863,2,"2025-06-03T10:10:44.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953944,1748945444035,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.035",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953946,1748945444045,"fUST",-3028.77,0.0001863,2,"2025-06-03T10:10:44.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953948,1748945444055,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953950,1748945444065,"fUST",-2422.06,0.0001863,2,"2025-06-03T10:10:44.065",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953952,1748945444074,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953954,1748945444084,"fUST",-1859.59,0.0001863,2,"2025-06-03T10:10:44.084",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953956,1748945444095,"fUST",-1140.72,0.0001863,2,"2025-06-03T10:10:44.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953958,1748945444106,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953960,1748945444115,"fUST",-518.89,0.0001863,2,"2025-06-03T10:10:44.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953962,1748945444125,"fUST",-512.59,0.0001863,2,"2025-06-03T10:10:44.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953964,1748945444134,"fUST",-1769.54,0.0001863,2,"2025-06-03T10:10:44.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953966,1748945444144,"fUST",-764.36,0.0001863,2,"2025-06-03T10:10:44.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953968,1748945444153,"fUST",-814.68,0.0001863,2,"2025-06-03T10:10:44.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953970,1748945444163,"fUST",-1480.6,0.0001863,2,"2025-06-03T10:10:44.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953972,1748945444172,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953974,1748945444182,"fUST",-793.63,0.0001863,2,"2025-06-03T10:10:44.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953976,1748945444192,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953978,1748945444201,"fUST",-450.0,0.0001863,2,"2025-06-03T10:10:44.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953980,1748945444211,"fUST",-1408.68,0.0001863,2,"2025-06-03T10:10:44.211",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953982,1748945444220,"fUST",-470.69,0.0001863,2,"2025-06-03T10:10:44.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953984,1748945444229,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.229",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953986,1748945444239,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.239",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953988,1748945444248,"fUST",-522.08,0.0001863,2,"2025-06-03T10:10:44.248",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953990,1748945444258,"fUST",-1348.84,0.0001863,2,"2025-06-03T10:10:44.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953992,1748945444268,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.268",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953994,1748945444277,"fUST",-564.73,0.0001863,2,"2025-06-03T10:10:44.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953996,1748945444287,"fUST",-1238.06,0.0001863,2,"2025-06-03T10:10:44.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363953998,1748945444296,"fUST",-1259.13,0.0001863,2,"2025-06-03T10:10:44.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954000,1748945444306,"fUST",-440.0,0.0001863,2,"2025-06-03T10:10:44.306",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954002,1748945444316,"fUST",-589.57,0.0001863,2,"2025-06-03T10:10:44.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954004,1748945444326,"fUST",-404.92268683,0.00018637,2,"2025-06-03T10:10:44.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954006,1748945444335,"fUST",-1012.17992001,0.00018729,2,"2025-06-03T10:10:44.335",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954008,1748945444345,"fUST",-520.41100821,0.00018844,2,"2025-06-03T10:10:44.345",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954010,1748945444354,"fUST",-2556.52291398,0.00018866,2,"2025-06-03T10:10:44.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954012,1748945444364,"fUST",-2863.16766266,0.000189,2,"2025-06-03T10:10:44.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954014,1748945444373,"fUST",-151.0,0.000189,2,"2025-06-03T10:10:44.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954016,1748945444383,"fUST",-481.56516768,0.00018903,2,"2025-06-03T10:10:44.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954018,1748945444392,"fUST",-1000.0,0.00018903,2,"2025-06-03T10:10:44.392",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954020,1748945444402,"fUST",-288.63107863,0.00018903,2,"2025-06-03T10:10:44.402",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954022,1748945444412,"fUST",-1000.0,0.00018903,2,"2025-06-03T10:10:44.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954035,1748945444520,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.520",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954037,1748945444530,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954039,1748945444540,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.540",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954041,1748945444550,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954043,1748945444559,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954045,1748945444570,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.570",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954047,1748945444579,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954049,1748945444588,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.588",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954051,1748945444599,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954053,1748945444609,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.609",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954055,1748945444620,"fUST",-590.13537637,0.00018903,2,"2025-06-03T10:10:44.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954057,1748945444630,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954059,1748945444640,"fUST",-500.0,0.00018903,2,"2025-06-03T10:10:44.640",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954061,1748945444650,"fUST",-600.0,0.00018903,2,"2025-06-03T10:10:44.650",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954063,1748945444659,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954065,1748945444669,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.669",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954067,1748945444678,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954069,1748945444688,"fUST",-449.52,0.00018904,2,"2025-06-03T10:10:44.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954071,1748945444698,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954073,1748945444708,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954075,1748945444717,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954077,1748945444726,"fUST",-896.47,0.00018904,2,"2025-06-03T10:10:44.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954079,1748945444736,"fUST",-517.32,0.00018904,2,"2025-06-03T10:10:44.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954081,1748945444746,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954083,1748945444756,"fUST",-452.66,0.00018904,2,"2025-06-03T10:10:44.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954085,1748945444765,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954087,1748945444774,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954088,1748945444784,"fUST",-442.41,0.00018904,2,"2025-06-03T10:10:44.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954090,1748945444793,"fUST",-1275.44,0.00018904,2,"2025-06-03T10:10:44.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954093,1748945444805,"fUST",-2083.51,0.00018904,2,"2025-06-03T10:10:44.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954095,1748945444814,"fUST",-1680.21,0.00018904,2,"2025-06-03T10:10:44.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954097,1748945444824,"fUST",-560.01,0.00018904,2,"2025-06-03T10:10:44.824",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954099,1748945444834,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.834",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954101,1748945444844,"fUST",-531.9,0.00018904,2,"2025-06-03T10:10:44.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954103,1748945444853,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.853",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954105,1748945444863,"fUST",-498.31,0.00018904,2,"2025-06-03T10:10:44.863",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954106,1748945444873,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.873",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954108,1748945444882,"fUST",-208.99529403,0.00018904,2,"2025-06-03T10:10:44.882",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954111,1748945444892,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954112,1748945444902,"fUST",-2838.58,0.00018904,2,"2025-06-03T10:10:44.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954114,1748945444912,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954116,1748945444926,"fUST",-459.56,0.00018904,2,"2025-06-03T10:10:44.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954118,1748945444936,"fUST",-233.33,0.00018904,2,"2025-06-03T10:10:44.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954120,1748945444945,"fUST",-3028.77,0.00018904,2,"2025-06-03T10:10:44.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954122,1748945444955,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954124,1748945444965,"fUST",-2422.06,0.00018904,2,"2025-06-03T10:10:44.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954126,1748945444974,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:44.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954128,1748945444984,"fUST",-1859.59,0.00018904,2,"2025-06-03T10:10:44.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954130,1748945444994,"fUST",-1140.72,0.00018904,2,"2025-06-03T10:10:44.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954132,1748945445003,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:45.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954134,1748945445013,"fUST",-518.89,0.00018904,2,"2025-06-03T10:10:45.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954136,1748945445022,"fUST",-512.59,0.00018904,2,"2025-06-03T10:10:45.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954138,1748945445031,"fUST",-1769.54,0.00018904,2,"2025-06-03T10:10:45.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954140,1748945445040,"fUST",-764.36,0.00018904,2,"2025-06-03T10:10:45.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954142,1748945445049,"fUST",-814.68,0.00018904,2,"2025-06-03T10:10:45.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954144,1748945445058,"fUST",-1480.6,0.00018904,2,"2025-06-03T10:10:45.058",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954146,1748945445068,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:45.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954148,1748945445077,"fUST",-793.63,0.00018904,2,"2025-06-03T10:10:45.077",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954150,1748945445088,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:45.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954152,1748945445097,"fUST",-450.0,0.00018904,2,"2025-06-03T10:10:45.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954154,1748945445107,"fUST",-1408.68,0.00018904,2,"2025-06-03T10:10:45.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954156,1748945445117,"fUST",-470.69,0.00018904,2,"2025-06-03T10:10:45.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954158,1748945445127,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:45.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954160,1748945445136,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:45.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954162,1748945445147,"fUST",-522.08,0.00018904,2,"2025-06-03T10:10:45.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954164,1748945445157,"fUST",-1348.84,0.00018904,2,"2025-06-03T10:10:45.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954166,1748945445168,"fUST",-337.42,0.00018904,2,"2025-06-03T10:10:45.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954168,1748945445177,"fUST",-564.73,0.00018904,2,"2025-06-03T10:10:45.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954170,1748945445187,"fUST",-1238.06,0.00018904,2,"2025-06-03T10:10:45.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954172,1748945445197,"fUST",-1259.13,0.00018904,2,"2025-06-03T10:10:45.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954173,1748945445207,"fUST",-440.0,0.00018904,2,"2025-06-03T10:10:45.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954175,1748945445217,"fUST",-589.57,0.00018904,2,"2025-06-03T10:10:45.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954177,1748945445226,"fUST",-2000.0,0.00018968,2,"2025-06-03T10:10:45.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954179,1748945445235,"fUST",-509.80594734,0.00018971,2,"2025-06-03T10:10:45.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954181,1748945445246,"fUST",-3667.11274,0.00019078,2,"2025-06-03T10:10:45.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954183,1748945445255,"fUST",-2556.52291398,0.00019107,2,"2025-06-03T10:10:45.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954185,1748945445265,"fUST",-32205.7151354,0.00019176,2,"2025-06-03T10:10:45.265",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954187,1748945445275,"fUST",-352.05,0.00019178,2,"2025-06-03T10:10:45.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954189,1748945445284,"fUST",-237.73716752,0.00019178,2,"2025-06-03T10:10:45.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954191,1748945445294,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954193,1748945445303,"fUST",-449.52,0.00019178,2,"2025-06-03T10:10:45.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954195,1748945445314,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954197,1748945445324,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954199,1748945445334,"fUST",-430.0,0.00019178,2,"2025-06-03T10:10:45.334",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954201,1748945445344,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954203,1748945445354,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954205,1748945445364,"fUST",-896.47,0.00019178,2,"2025-06-03T10:10:45.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954207,1748945445373,"fUST",-517.32,0.00019178,2,"2025-06-03T10:10:45.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954209,1748945445382,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954211,1748945445392,"fUST",-452.66,0.00019178,2,"2025-06-03T10:10:45.392",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954213,1748945445402,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.402",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954215,1748945445411,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954217,1748945445421,"fUST",-442.41,0.00019178,2,"2025-06-03T10:10:45.421",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954219,1748945445433,"fUST",-1275.44,0.00019178,2,"2025-06-03T10:10:45.433",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954221,1748945445442,"fUST",-2083.51,0.00019178,2,"2025-06-03T10:10:45.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954223,1748945445455,"fUST",-560.01,0.00019178,2,"2025-06-03T10:10:45.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954225,1748945445465,"fUST",-1680.21,0.00019178,2,"2025-06-03T10:10:45.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954227,1748945445481,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954229,1748945445491,"fUST",-531.9,0.00019178,2,"2025-06-03T10:10:45.491",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954231,1748945445503,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.503",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954233,1748945445513,"fUST",-498.31,0.00019178,2,"2025-06-03T10:10:45.513",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954235,1748945445526,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954237,1748945445537,"fUST",-281.37357406,0.00019178,2,"2025-06-03T10:10:45.537",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954239,1748945445551,"fUST",-2838.58,0.00019178,2,"2025-06-03T10:10:45.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954242,1748945445564,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954244,1748945445576,"fUST",-459.56,0.00019178,2,"2025-06-03T10:10:45.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954246,1748945445589,"fUST",-3028.77,0.00019178,2,"2025-06-03T10:10:45.589",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954248,1748945445600,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.600",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954250,1748945445612,"fUST",-2422.06,0.00019178,2,"2025-06-03T10:10:45.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954252,1748945445622,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954254,1748945445632,"fUST",-1859.59,0.00019178,2,"2025-06-03T10:10:45.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954255,1748945445642,"fUST",-1140.72,0.00019178,2,"2025-06-03T10:10:45.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954258,1748945445655,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954260,1748945445666,"fUST",-518.89,0.00019178,2,"2025-06-03T10:10:45.666",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954261,1748945445676,"fUST",-512.59,0.00019178,2,"2025-06-03T10:10:45.676",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954263,1748945445686,"fUST",-1769.54,0.00019178,2,"2025-06-03T10:10:45.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954265,1748945445696,"fUST",-764.36,0.00019178,2,"2025-06-03T10:10:45.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954267,1748945445706,"fUST",-814.68,0.00019178,2,"2025-06-03T10:10:45.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954269,1748945445717,"fUST",-1480.6,0.00019178,2,"2025-06-03T10:10:45.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954271,1748945445728,"fUST",-561.94793586,0.00019178,2,"2025-06-03T10:10:45.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954273,1748945445738,"fUST",-793.63,0.00019178,2,"2025-06-03T10:10:45.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954275,1748945445749,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954277,1748945445759,"fUST",-450.0,0.00019178,2,"2025-06-03T10:10:45.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954279,1748945445768,"fUST",-1408.68,0.00019178,2,"2025-06-03T10:10:45.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954281,1748945445777,"fUST",-470.69,0.00019178,2,"2025-06-03T10:10:45.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954282,1748945445787,"fUST",-471.23624456,0.00019178,2,"2025-06-03T10:10:45.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954284,1748945445796,"fUST",-360.0,0.00019178,2,"2025-06-03T10:10:45.796",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954286,1748945445807,"fUST",-522.08,0.00019178,2,"2025-06-03T10:10:45.807",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954288,1748945445816,"fUST",-1348.84,0.00019178,2,"2025-06-03T10:10:45.816",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954290,1748945445826,"fUST",-564.73,0.00019178,2,"2025-06-03T10:10:45.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954292,1748945445835,"fUST",-1238.06,0.00019178,2,"2025-06-03T10:10:45.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954294,1748945445844,"fUST",-1259.13,0.00019178,2,"2025-06-03T10:10:45.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954296,1748945445853,"fUST",-440.0,0.00019178,2,"2025-06-03T10:10:45.853",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954298,1748945445863,"fUST",-589.57,0.00019178,2,"2025-06-03T10:10:45.863",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954300,1748945445872,"fUST",-151.0,0.00019178,2,"2025-06-03T10:10:45.872",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954302,1748945445881,"fUST",-208.147301,0.00019178,2,"2025-06-03T10:10:45.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954304,1748945445891,"fUST",-156.587,0.00019233,2,"2025-06-03T10:10:45.891",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954306,1748945445901,"fUST",-162.380719,0.00019288,2,"2025-06-03T10:10:45.901",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954308,1748945445912,"fUST",-250.0,0.000193,30,"2025-06-03T10:10:45.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954310,1748945445929,"fUST",-418.0,0.00019303,2,"2025-06-03T10:10:45.929",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954312,1748945445938,"fUST",-587.0,0.00019303,2,"2025-06-03T10:10:45.938",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954314,1748945445948,"fUST",-168.3888056,0.00019343,2,"2025-06-03T10:10:45.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954316,1748945445959,"fUST",-2556.52291398,0.00019348,2,"2025-06-03T10:10:45.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954318,1748945445969,"fUST",-174.61919141,0.00019398,2,"2025-06-03T10:10:45.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954320,1748945445979,"fUST",-1516.1585272,0.00019451,2,"2025-06-03T10:10:45.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954321,1748945445988,"fUST",-688.27137293,0.00019451,2,"2025-06-03T10:10:45.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954325,1748945445999,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:45.999",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954326,1748945446008,"fUST",-449.52,0.00019452,2,"2025-06-03T10:10:46.008",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954329,1748945446018,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.018",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954331,1748945446028,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.028",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954333,1748945446038,"fUST",-442.55,0.00019452,2,"2025-06-03T10:10:46.038",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954335,1748945446047,"fUST",-896.47,0.00019452,2,"2025-06-03T10:10:46.047",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954337,1748945446057,"fUST",-517.32,0.00019452,2,"2025-06-03T10:10:46.057",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954339,1748945446066,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.066",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954341,1748945446075,"fUST",-452.66,0.00019452,2,"2025-06-03T10:10:46.075",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954343,1748945446085,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954345,1748945446094,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.094",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954347,1748945446104,"fUST",-442.41,0.00019452,2,"2025-06-03T10:10:46.104",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954349,1748945446113,"fUST",-1275.44,0.00019452,2,"2025-06-03T10:10:46.113",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954351,1748945446122,"fUST",-2083.51,0.00019452,2,"2025-06-03T10:10:46.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954353,1748945446132,"fUST",-560.01,0.00019452,2,"2025-06-03T10:10:46.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954355,1748945446141,"fUST",-1680.21,0.00019452,2,"2025-06-03T10:10:46.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954357,1748945446151,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954359,1748945446160,"fUST",-531.9,0.00019452,2,"2025-06-03T10:10:46.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954361,1748945446170,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.170",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954363,1748945446179,"fUST",-498.31,0.00019452,2,"2025-06-03T10:10:46.179",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954365,1748945446189,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.189",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954367,1748945446198,"fUST",-2838.58,0.00019452,2,"2025-06-03T10:10:46.198",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954369,1748945446207,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954371,1748945446217,"fUST",-459.56,0.00019452,2,"2025-06-03T10:10:46.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954373,1748945446226,"fUST",-3028.77,0.00019452,2,"2025-06-03T10:10:46.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954375,1748945446235,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954377,1748945446244,"fUST",-2422.06,0.00019452,2,"2025-06-03T10:10:46.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954379,1748945446253,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.253",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954381,1748945446262,"fUST",-1859.59,0.00019452,2,"2025-06-03T10:10:46.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954383,1748945446271,"fUST",-1140.72,0.00019452,2,"2025-06-03T10:10:46.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954385,1748945446280,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954387,1748945446290,"fUST",-518.89,0.00019452,2,"2025-06-03T10:10:46.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954389,1748945446299,"fUST",-512.59,0.00019452,2,"2025-06-03T10:10:46.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954391,1748945446308,"fUST",-1769.54,0.00019452,2,"2025-06-03T10:10:46.308",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954392,1748945446317,"fUST",-764.36,0.00019452,2,"2025-06-03T10:10:46.317",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954394,1748945446327,"fUST",-814.68,0.00019452,2,"2025-06-03T10:10:46.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954396,1748945446336,"fUST",-1480.6,0.00019452,2,"2025-06-03T10:10:46.336",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954398,1748945446346,"fUST",-793.63,0.00019452,2,"2025-06-03T10:10:46.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954400,1748945446355,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.355",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954402,1748945446364,"fUST",-450.0,0.00019452,2,"2025-06-03T10:10:46.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954404,1748945446373,"fUST",-1408.68,0.00019452,2,"2025-06-03T10:10:46.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954406,1748945446382,"fUST",-470.69,0.00019452,2,"2025-06-03T10:10:46.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954408,1748945446391,"fUST",-522.08,0.00019452,2,"2025-06-03T10:10:46.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954419,1748945446488,"fUST",-1348.84,0.00019452,2,"2025-06-03T10:10:46.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954421,1748945446499,"fUST",-564.73,0.00019452,2,"2025-06-03T10:10:46.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954423,1748945446508,"fUST",-1238.06,0.00019452,2,"2025-06-03T10:10:46.508",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954425,1748945446518,"fUST",-1259.13,0.00019452,2,"2025-06-03T10:10:46.518",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954426,1748945446528,"fUST",-440.0,0.00019452,2,"2025-06-03T10:10:46.528",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954428,1748945446538,"fUST",-589.57,0.00019452,2,"2025-06-03T10:10:46.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954431,1748945446547,"fUST",-181.08010149,0.00019453,2,"2025-06-03T10:10:46.547",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954433,1748945446557,"fUST",-429.84,0.00019496,2,"2025-06-03T10:10:46.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954435,1748945446567,"fUST",-187.78006525,0.00019508,2,"2025-06-03T10:10:46.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954436,1748945446576,"fUST",-1521.35746861,0.00019516,2,"2025-06-03T10:10:46.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954437,1748945446586,"fUST",-194.72792766,0.00019563,2,"2025-06-03T10:10:46.586",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954438,1748945446595,"fUST",-2556.52291398,0.0001959,2,"2025-06-03T10:10:46.595",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954439,1748945446605,"fUST",-201.93286099,0.00019618,2,"2025-06-03T10:10:46.605",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954440,1748945446615,"fUST",-181.19807031,0.00019648,2,"2025-06-03T10:10:46.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954441,1748945446624,"fUST",-209.40437684,0.00019673,2,"2025-06-03T10:10:46.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954442,1748945446634,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954443,1748945446643,"fUST",-449.52,0.00019726,2,"2025-06-03T10:10:46.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954444,1748945446655,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954445,1748945446665,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.665",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954446,1748945446675,"fUST",-896.47,0.00019726,2,"2025-06-03T10:10:46.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954447,1748945446685,"fUST",-517.32,0.00019726,2,"2025-06-03T10:10:46.685",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954448,1748945446694,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954449,1748945446704,"fUST",-452.66,0.00019726,2,"2025-06-03T10:10:46.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954450,1748945446714,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.714",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954451,1748945446724,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954452,1748945446734,"fUST",-442.41,0.00019726,2,"2025-06-03T10:10:46.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954453,1748945446743,"fUST",-1275.44,0.00019726,2,"2025-06-03T10:10:46.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954454,1748945446759,"fUST",-2083.51,0.00019726,2,"2025-06-03T10:10:46.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954455,1748945446771,"fUST",-560.01,0.00019726,2,"2025-06-03T10:10:46.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954456,1748945446782,"fUST",-1680.21,0.00019726,2,"2025-06-03T10:10:46.782",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954457,1748945446791,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954458,1748945446801,"fUST",-531.9,0.00019726,2,"2025-06-03T10:10:46.801",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954459,1748945446811,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.811",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954460,1748945446820,"fUST",-498.31,0.00019726,2,"2025-06-03T10:10:46.820",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954461,1748945446831,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954462,1748945446841,"fUST",-2838.58,0.00019726,2,"2025-06-03T10:10:46.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954463,1748945446851,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954464,1748945446862,"fUST",-459.56,0.00019726,2,"2025-06-03T10:10:46.862",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954465,1748945446872,"fUST",-3028.77,0.00019726,2,"2025-06-03T10:10:46.872",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954466,1748945446882,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.882",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954467,1748945446892,"fUST",-2422.06,0.00019726,2,"2025-06-03T10:10:46.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954468,1748945446903,"fUST",-370.0,0.00019726,2,"2025-06-03T10:10:46.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954469,1748945446915,"fUST",-1859.59,0.00019726,2,"2025-06-03T10:10:46.915",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954470,1748945446925,"fUST",-1140.72,0.00019726,2,"2025-06-03T10:10:46.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954471,1748945446935,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:46.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954473,1748945446945,"fUST",-518.89,0.00019726,2,"2025-06-03T10:10:46.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954475,1748945446955,"fUST",-512.59,0.00019726,2,"2025-06-03T10:10:46.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954477,1748945446964,"fUST",-1769.54,0.00019726,2,"2025-06-03T10:10:46.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954479,1748945446974,"fUST",-764.36,0.00019726,2,"2025-06-03T10:10:46.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954480,1748945446984,"fUST",-814.68,0.00019726,2,"2025-06-03T10:10:46.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954481,1748945446994,"fUST",-1480.6,0.00019726,2,"2025-06-03T10:10:46.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954482,1748945447005,"fUST",-793.63,0.00019726,2,"2025-06-03T10:10:47.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954483,1748945447015,"fUST",-189.64832882,0.00019726,2,"2025-06-03T10:10:47.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954484,1748945447026,"fUST",-450.0,0.00019726,2,"2025-06-03T10:10:47.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954485,1748945447036,"fUST",-1408.68,0.00019726,2,"2025-06-03T10:10:47.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954486,1748945447046,"fUST",-470.69,0.00019726,2,"2025-06-03T10:10:47.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954487,1748945447056,"fUST",-522.08,0.00019726,2,"2025-06-03T10:10:47.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954488,1748945447066,"fUST",-1348.84,0.00019726,2,"2025-06-03T10:10:47.066",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954489,1748945447077,"fUST",-564.73,0.00019726,2,"2025-06-03T10:10:47.077",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954490,1748945447087,"fUST",-1259.13,0.00019726,2,"2025-06-03T10:10:47.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954491,1748945447096,"fUST",-1238.06,0.00019726,2,"2025-06-03T10:10:47.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954492,1748945447105,"fUST",-440.0,0.00019726,2,"2025-06-03T10:10:47.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954493,1748945447115,"fUST",-589.57,0.00019726,2,"2025-06-03T10:10:47.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954494,1748945447124,"fUST",-217.15233878,0.00019728,2,"2025-06-03T10:10:47.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954495,1748945447134,"fUST",-225.18697532,0.00019783,2,"2025-06-03T10:10:47.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954496,1748945447144,"fUST",-747.218,0.00019792,2,"2025-06-03T10:10:47.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954497,1748945447154,"fUST",-70257.87909829,0.000198,2,"2025-06-03T10:10:47.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954498,1748945447163,"fUST",-158.17402,0.000198,2,"2025-06-03T10:10:47.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954499,1748945447174,"fUST",-2556.52291398,0.00019831,2,"2025-06-03T10:10:47.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954500,1748945447183,"fUST",-233.51889341,0.00019838,2,"2025-06-03T10:10:47.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954501,1748945447193,"fUST",-242.15909246,0.00019893,2,"2025-06-03T10:10:47.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954502,1748945447203,"fUST",-251.11897888,0.00019948,2,"2025-06-03T10:10:47.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954503,1748945447213,"fUST",-8026.18,0.0001995,3,"2025-06-03T10:10:47.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954504,1748945447223,"fUST",-154.88,0.00019981,2,"2025-06-03T10:10:47.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954505,1748945447231,"fUST",-962.0,0.00019981,2,"2025-06-03T10:10:47.231",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954506,1748945447242,"fUST",-56012.0,0.0002,2,"2025-06-03T10:10:47.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954507,1748945447252,"fUST",-1000.0,0.0002,2,"2025-06-03T10:10:47.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954508,1748945447262,"fUST",-300.0,0.0002,2,"2025-06-03T10:10:47.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954509,1748945447271,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954510,1748945447281,"fUST",-449.52,0.0002,2,"2025-06-03T10:10:47.281",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954511,1748945447291,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954512,1748945447300,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954513,1748945447310,"fUST",-896.47,0.0002,2,"2025-06-03T10:10:47.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954514,1748945447319,"fUST",-517.32,0.0002,2,"2025-06-03T10:10:47.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954515,1748945447328,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954516,1748945447338,"fUST",-452.66,0.0002,2,"2025-06-03T10:10:47.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954517,1748945447348,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.348",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954518,1748945447358,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954519,1748945447376,"fUST",-442.41,0.0002,2,"2025-06-03T10:10:47.376",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954520,1748945447392,"fUST",-1275.44,0.0002,2,"2025-06-03T10:10:47.392",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954522,1748945447406,"fUST",-2083.51,0.0002,2,"2025-06-03T10:10:47.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954525,1748945447420,"fUST",-560.01,0.0002,2,"2025-06-03T10:10:47.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954527,1748945447435,"fUST",-1680.21,0.0002,2,"2025-06-03T10:10:47.435",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954529,1748945447451,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.451",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954530,1748945447466,"fUST",-531.9,0.0002,2,"2025-06-03T10:10:47.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954533,1748945447482,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.482",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954535,1748945447496,"fUST",-498.31,0.0002,2,"2025-06-03T10:10:47.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954538,1748945447509,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.509",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954539,1748945447524,"fUST",-2838.58,0.0002,2,"2025-06-03T10:10:47.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954542,1748945447539,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954544,1748945447552,"fUST",-459.56,0.0002,2,"2025-06-03T10:10:47.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954546,1748945447564,"fUST",-3028.77,0.0002,2,"2025-06-03T10:10:47.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954548,1748945447579,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954551,1748945447593,"fUST",-2422.06,0.0002,2,"2025-06-03T10:10:47.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954552,1748945447608,"fUST",-1859.59,0.0002,2,"2025-06-03T10:10:47.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954553,1748945447622,"fUST",-1140.72,0.0002,2,"2025-06-03T10:10:47.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954554,1748945447638,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954555,1748945447655,"fUST",-518.89,0.0002,2,"2025-06-03T10:10:47.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954556,1748945447666,"fUST",-512.59,0.0002,2,"2025-06-03T10:10:47.666",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954557,1748945447678,"fUST",-1769.54,0.0002,2,"2025-06-03T10:10:47.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954558,1748945447694,"fUST",-764.36,0.0002,2,"2025-06-03T10:10:47.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954559,1748945447709,"fUST",-160.0,0.0002,3,"2025-06-03T10:10:47.709",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954560,1748945447721,"fUST",-814.68,0.0002,2,"2025-06-03T10:10:47.721",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954561,1748945447733,"fUST",-1480.6,0.0002,2,"2025-06-03T10:10:47.733",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954562,1748945447747,"fUST",-793.63,0.0002,2,"2025-06-03T10:10:47.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954563,1748945447759,"fUST",-450.0,0.0002,2,"2025-06-03T10:10:47.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954564,1748945447771,"fUST",-1408.68,0.0002,2,"2025-06-03T10:10:47.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954565,1748945447783,"fUST",-470.69,0.0002,2,"2025-06-03T10:10:47.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954566,1748945447795,"fUST",-227.82757494,0.0002,2,"2025-06-03T10:10:47.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954567,1748945447808,"fUST",-522.08,0.0002,2,"2025-06-03T10:10:47.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954568,1748945447820,"fUST",-1348.84,0.0002,2,"2025-06-03T10:10:47.820",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954569,1748945447832,"fUST",-564.73,0.0002,2,"2025-06-03T10:10:47.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954570,1748945447844,"fUST",-1259.13,0.0002,2,"2025-06-03T10:10:47.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954571,1748945447857,"fUST",-1238.06,0.0002,2,"2025-06-03T10:10:47.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954572,1748945447869,"fUST",-440.0,0.0002,2,"2025-06-03T10:10:47.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954573,1748945447881,"fUST",-589.57,0.0002,2,"2025-06-03T10:10:47.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954574,1748945447893,"fUST",-260.4103811,0.00020003,2,"2025-06-03T10:10:47.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954575,1748945447908,"fUST",-2225.0,0.00020035,2,"2025-06-03T10:10:47.908",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954576,1748945447923,"fUST",-709.0,0.00020035,2,"2025-06-03T10:10:47.923",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954577,1748945447936,"fUST",-405.0,0.00020035,2,"2025-06-03T10:10:47.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954578,1748945447948,"fUST",-270.0455652,0.00020058,2,"2025-06-03T10:10:47.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954579,1748945447962,"fUST",-349.39779369,0.00020072,2,"2025-06-03T10:10:47.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954580,1748945447975,"fUST",-2556.52291398,0.00020072,2,"2025-06-03T10:10:47.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954581,1748945447988,"fUST",-280.03725112,0.00020113,2,"2025-06-03T10:10:47.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954582,1748945448001,"fUST",-290.39862941,0.00020168,2,"2025-06-03T10:10:48.001",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954583,1748945448015,"fUST",-178.29113565,0.00020208,2,"2025-06-03T10:10:48.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954584,1748945448027,"fUST",-301.1433787,0.00020223,2,"2025-06-03T10:10:48.027",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954585,1748945448039,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954586,1748945448052,"fUST",-449.52,0.00020273,2,"2025-06-03T10:10:48.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954587,1748945448064,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954588,1748945448076,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954589,1748945448088,"fUST",-896.47,0.00020273,2,"2025-06-03T10:10:48.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954590,1748945448100,"fUST",-517.32,0.00020273,2,"2025-06-03T10:10:48.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954591,1748945448113,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.113",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954592,1748945448125,"fUST",-452.66,0.00020273,2,"2025-06-03T10:10:48.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954593,1748945448138,"fUST",-521.09817817,0.00020273,2,"2025-06-03T10:10:48.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954594,1748945448152,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.152",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954595,1748945448165,"fUST",-442.41,0.00020273,2,"2025-06-03T10:10:48.165",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954596,1748945448180,"fUST",-1275.44,0.00020273,2,"2025-06-03T10:10:48.180",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954597,1748945448193,"fUST",-2083.51,0.00020273,2,"2025-06-03T10:10:48.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954598,1748945448207,"fUST",-560.01,0.00020273,2,"2025-06-03T10:10:48.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954599,1748945448220,"fUST",-1680.21,0.00020273,2,"2025-06-03T10:10:48.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954601,1748945448233,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.233",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954604,1748945448247,"fUST",-531.9,0.00020273,2,"2025-06-03T10:10:48.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954606,1748945448261,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954609,1748945448274,"fUST",-498.31,0.00020273,2,"2025-06-03T10:10:48.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954611,1748945448288,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.288",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954613,1748945448301,"fUST",-2838.58,0.00020273,2,"2025-06-03T10:10:48.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954616,1748945448314,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954618,1748945448326,"fUST",-459.56,0.00020273,2,"2025-06-03T10:10:48.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954620,1748945448338,"fUST",-3028.77,0.00020273,2,"2025-06-03T10:10:48.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954622,1748945448350,"fUST",-525.86830295,0.00020273,2,"2025-06-03T10:10:48.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954625,1748945448364,"fUST",-2422.06,0.00020273,2,"2025-06-03T10:10:48.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954627,1748945448377,"fUST",-1859.59,0.00020273,2,"2025-06-03T10:10:48.377",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954629,1748945448390,"fUST",-1140.72,0.00020273,2,"2025-06-03T10:10:48.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954631,1748945448404,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.404",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954634,1748945448417,"fUST",-518.89,0.00020273,2,"2025-06-03T10:10:48.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954636,1748945448431,"fUST",-512.59,0.00020273,2,"2025-06-03T10:10:48.431",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954638,1748945448445,"fUST",-1769.54,0.00020273,2,"2025-06-03T10:10:48.445",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954641,1748945448458,"fUST",-764.36,0.00020273,2,"2025-06-03T10:10:48.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954643,1748945448474,"fUST",-814.68,0.00020273,2,"2025-06-03T10:10:48.474",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954646,1748945448488,"fUST",-1480.6,0.00020273,2,"2025-06-03T10:10:48.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954648,1748945448497,"fUST",-793.63,0.00020273,2,"2025-06-03T10:10:48.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954665,1748945448507,"fUST",-450.0,0.00020273,2,"2025-06-03T10:10:48.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954668,1748945448677,"fUST",-1408.68,0.00020273,2,"2025-06-03T10:10:48.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954670,1748945448687,"fUST",-470.69,0.00020273,2,"2025-06-03T10:10:48.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954672,1748945448697,"fUST",-522.08,0.00020273,2,"2025-06-03T10:10:48.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954674,1748945448707,"fUST",-1348.84,0.00020273,2,"2025-06-03T10:10:48.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954676,1748945448717,"fUST",-564.73,0.00020273,2,"2025-06-03T10:10:48.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954678,1748945448727,"fUST",-1259.13,0.00020273,2,"2025-06-03T10:10:48.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954680,1748945448737,"fUST",-1238.06,0.00020273,2,"2025-06-03T10:10:48.737",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954683,1748945448748,"fUST",-440.0,0.00020273,2,"2025-06-03T10:10:48.748",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954685,1748945448757,"fUST",-589.57,0.00020273,2,"2025-06-03T10:10:48.757",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954687,1748945448768,"fUST",-2556.52291398,0.00020314,3,"2025-06-03T10:10:48.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954688,1748945448777,"fUST",-500.0,0.00020328,2,"2025-06-03T10:10:48.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954691,1748945448787,"fUST",-500.92514887,0.00020328,2,"2025-06-03T10:10:48.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954692,1748945448796,"fUST",-501.90722136,0.00020328,2,"2025-06-03T10:10:48.796",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954694,1748945448805,"fUST",-163.5396541,0.00020328,2,"2025-06-03T10:10:48.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954696,1748945448814,"fUST",-600.0,0.00020328,2,"2025-06-03T10:10:48.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954698,1748945448825,"fUST",-500.0,0.00020328,2,"2025-06-03T10:10:48.825",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954700,1748945448834,"fUST",-221.11840183,0.00020328,2,"2025-06-03T10:10:48.834",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954702,1748945448843,"fUST",-151.0,0.00020337,14,"2025-06-03T10:10:48.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954704,1748945448853,"fUST",-207.4,0.00020365,2,"2025-06-03T10:10:48.853",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954707,1748945448863,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.863",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954708,1748945448873,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.873",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954710,1748945448882,"fUST",-3784.4197749,0.00020365,2,"2025-06-03T10:10:48.882",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954713,1748945448892,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954715,1748945448903,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954716,1748945448913,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.913",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954719,1748945448925,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954721,1748945448935,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954723,1748945448945,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954725,1748945448955,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954727,1748945448965,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954729,1748945448974,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954731,1748945448984,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954733,1748945448994,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:48.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954734,1748945449003,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954737,1748945449013,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954739,1748945449023,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954741,1748945449033,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.033",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954743,1748945449042,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954745,1748945449052,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954747,1748945449061,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954749,1748945449071,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954751,1748945449080,"fUST",-500.0,0.00020365,2,"2025-06-03T10:10:49.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954753,1748945449090,"fUST",-376.75,0.00020365,2,"2025-06-03T10:10:49.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954755,1748945449100,"fUST",-305.49247512,0.00020365,2,"2025-06-03T10:10:49.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954757,1748945449110,"fUST",-500.0,0.00020391,2,"2025-06-03T10:10:49.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954759,1748945449119,"fUST",-267.00703625,0.00020391,2,"2025-06-03T10:10:49.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954761,1748945449129,"fUST",-500.0,0.00020391,2,"2025-06-03T10:10:49.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954763,1748945449139,"fUST",-500.0,0.00020391,2,"2025-06-03T10:10:49.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954765,1748945449148,"fUST",-500.0,0.00020391,2,"2025-06-03T10:10:49.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954767,1748945449158,"fUST",-500.0,0.00020391,2,"2025-06-03T10:10:49.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954769,1748945449168,"fUST",-152.53205532,0.00020391,2,"2025-06-03T10:10:49.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954770,1748945449177,"fUST",-500.0,0.00020493,2,"2025-06-03T10:10:49.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954771,1748945449186,"fUST",-305.39461688,0.00020493,2,"2025-06-03T10:10:49.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954772,1748945449196,"fUST",-500.0,0.00020493,2,"2025-06-03T10:10:49.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954773,1748945449206,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954774,1748945449216,"fUST",-449.52,0.00020547,2,"2025-06-03T10:10:49.216",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954775,1748945449226,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954776,1748945449235,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954777,1748945449245,"fUST",-896.47,0.00020547,2,"2025-06-03T10:10:49.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954779,1748945449256,"fUST",-517.32,0.00020547,2,"2025-06-03T10:10:49.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954781,1748945449265,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.265",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954783,1748945449275,"fUST",-452.66,0.00020547,2,"2025-06-03T10:10:49.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954785,1748945449284,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954787,1748945449294,"fUST",-442.41,0.00020547,2,"2025-06-03T10:10:49.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954789,1748945449304,"fUST",-1275.44,0.00020547,2,"2025-06-03T10:10:49.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954791,1748945449313,"fUST",-2083.51,0.00020547,2,"2025-06-03T10:10:49.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954793,1748945449323,"fUST",-151.0,0.00020547,2,"2025-06-03T10:10:49.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954795,1748945449332,"fUST",-560.01,0.00020547,2,"2025-06-03T10:10:49.332",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954797,1748945449342,"fUST",-1680.21,0.00020547,2,"2025-06-03T10:10:49.342",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954799,1748945449352,"fUST",-151.0,0.00020547,2,"2025-06-03T10:10:49.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954801,1748945449362,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.362",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954803,1748945449372,"fUST",-151.0,0.00020547,2,"2025-06-03T10:10:49.372",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954805,1748945449382,"fUST",-531.9,0.00020547,2,"2025-06-03T10:10:49.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954807,1748945449393,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954809,1748945449403,"fUST",-498.31,0.00020547,2,"2025-06-03T10:10:49.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954811,1748945449412,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954813,1748945449420,"fUST",-2838.58,0.00020547,2,"2025-06-03T10:10:49.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954815,1748945449432,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954817,1748945449440,"fUST",-459.56,0.00020547,2,"2025-06-03T10:10:49.440",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954819,1748945449449,"fUST",-3028.77,0.00020547,2,"2025-06-03T10:10:49.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954821,1748945449459,"fUST",-2422.06,0.00020547,2,"2025-06-03T10:10:49.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954823,1748945449468,"fUST",-1859.59,0.00020547,2,"2025-06-03T10:10:49.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954825,1748945449477,"fUST",-1140.72,0.00020547,2,"2025-06-03T10:10:49.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954827,1748945449487,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954829,1748945449496,"fUST",-518.89,0.00020547,2,"2025-06-03T10:10:49.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954831,1748945449506,"fUST",-512.59,0.00020547,2,"2025-06-03T10:10:49.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954833,1748945449516,"fUST",-1769.54,0.00020547,2,"2025-06-03T10:10:49.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954835,1748945449525,"fUST",-717.96,0.00020547,2,"2025-06-03T10:10:49.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954837,1748945449535,"fUST",-764.36,0.00020547,2,"2025-06-03T10:10:49.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954839,1748945449544,"fUST",-814.68,0.00020547,2,"2025-06-03T10:10:49.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954841,1748945449554,"fUST",-1480.6,0.00020547,2,"2025-06-03T10:10:49.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954843,1748945449564,"fUST",-793.63,0.00020547,2,"2025-06-03T10:10:49.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954845,1748945449573,"fUST",-450.0,0.00020547,2,"2025-06-03T10:10:49.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954847,1748945449583,"fUST",-1408.68,0.00020547,2,"2025-06-03T10:10:49.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954849,1748945449593,"fUST",-470.69,0.00020547,2,"2025-06-03T10:10:49.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954851,1748945449602,"fUST",-522.08,0.00020547,2,"2025-06-03T10:10:49.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954853,1748945449612,"fUST",-1348.84,0.00020547,2,"2025-06-03T10:10:49.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954855,1748945449621,"fUST",-564.73,0.00020547,2,"2025-06-03T10:10:49.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954857,1748945449631,"fUST",-1259.13,0.00020547,2,"2025-06-03T10:10:49.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954860,1748945449641,"fUST",-1238.06,0.00020547,2,"2025-06-03T10:10:49.641",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954861,1748945449650,"fUST",-440.0,0.00020547,2,"2025-06-03T10:10:49.650",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954864,1748945449661,"fUST",-589.57,0.00020547,2,"2025-06-03T10:10:49.661",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954866,1748945449670,"fUST",-157.610266,0.00020548,2,"2025-06-03T10:10:49.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954868,1748945449680,"fUST",-2556.52291398,0.00020555,3,"2025-06-03T10:10:49.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954870,1748945449689,"fUST",-743.13,0.000206,2,"2025-06-03T10:10:49.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954872,1748945449699,"fUST",-36845.60453093,0.000206,2,"2025-06-03T10:10:49.699",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954945,1748945450387,"fUST",-450.0,0.00016438,2,"2025-06-03T10:10:50.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954947,1748945450396,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:50.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954949,1748945450407,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:50.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954951,1748945450417,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:50.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954953,1748945450426,"fUST",-440.0,0.00016438,2,"2025-06-03T10:10:50.426",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954955,1748945450436,"fUST",-11985.28,0.00016712,2,"2025-06-03T10:10:50.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954957,1748945450446,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:50.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954959,1748945450455,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:50.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954961,1748945450465,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:50.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954964,1748945450475,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:50.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954965,1748945450484,"fUST",-440.0,0.00016712,2,"2025-06-03T10:10:50.484",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954968,1748945450494,"fUST",-11985.28,0.00016986,2,"2025-06-03T10:10:50.494",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954970,1748945450504,"fUST",-493.10685768,0.00016986,2,"2025-06-03T10:10:50.504",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954972,1748945450513,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:50.513",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954974,1748945450523,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:50.523",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954976,1748945450532,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:50.532",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954978,1748945450541,"fUST",-440.0,0.00016986,2,"2025-06-03T10:10:50.541",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954980,1748945450552,"fUST",-11985.28,0.0001726,2,"2025-06-03T10:10:50.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954982,1748945450562,"fUST",-510.0,0.0001726,2,"2025-06-03T10:10:50.562",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954984,1748945450572,"fUST",-239.41773825,0.0001726,2,"2025-06-03T10:10:50.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954986,1748945450581,"fUST",-440.0,0.0001726,2,"2025-06-03T10:10:50.581",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954988,1748945450591,"fUST",-11985.28,0.00017534,2,"2025-06-03T10:10:50.591",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954990,1748945450601,"fUST",-440.0,0.00017534,2,"2025-06-03T10:10:50.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954992,1748945450610,"fUST",-11985.28,0.00017808,2,"2025-06-03T10:10:50.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954994,1748945450619,"fUST",-440.0,0.00017808,2,"2025-06-03T10:10:50.619",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954996,1748945450628,"fUST",-11985.28,0.00018082,2,"2025-06-03T10:10:50.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363954998,1748945450638,"fUST",-370.0,0.00018082,2,"2025-06-03T10:10:50.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955000,1748945450647,"fUST",-11985.28,0.00018356,2,"2025-06-03T10:10:50.647",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955002,1748945450659,"fUST",-11985.28,0.0001863,2,"2025-06-03T10:10:50.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955004,1748945450671,"fUST",-11985.28,0.00018904,2,"2025-06-03T10:10:50.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955006,1748945450680,"fUST",-11985.28,0.00019178,2,"2025-06-03T10:10:50.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955008,1748945450690,"fUST",-11985.28,0.00019452,2,"2025-06-03T10:10:50.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955010,1748945450700,"fUST",-11985.28,0.00019726,2,"2025-06-03T10:10:50.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955013,1748945450710,"fUST",-11985.28,0.0002,2,"2025-06-03T10:10:50.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955015,1748945450719,"fUST",-11985.28,0.00020273,2,"2025-06-03T10:10:50.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955017,1748945450728,"fUST",-11985.28,0.00020547,2,"2025-06-03T10:10:50.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955019,1748945450738,"fUST",-15245.68546907,0.000206,2,"2025-06-03T10:10:50.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955021,1748945450747,"fUST",-151.0,0.00020602,16,"2025-06-03T10:10:50.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955023,1748945450756,"fUST",-2556.52291398,0.00020797,4,"2025-06-03T10:10:50.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955025,1748945450766,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:50.766",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955027,1748945450775,"fUST",-449.52,0.00020821,2,"2025-06-03T10:10:50.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955029,1748945450785,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:50.785",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955031,1748945450795,"fUST",-896.47,0.00020821,2,"2025-06-03T10:10:50.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955033,1748945450804,"fUST",-517.32,0.00020821,2,"2025-06-03T10:10:50.804",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955035,1748945450814,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:50.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955037,1748945450823,"fUST",-452.66,0.00020821,2,"2025-06-03T10:10:50.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955039,1748945450833,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:50.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955041,1748945450842,"fUST",-442.41,0.00020821,2,"2025-06-03T10:10:50.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955055,1748945450852,"fUST",-1275.44,0.00020821,2,"2025-06-03T10:10:50.852",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955058,1748945450986,"fUST",-560.01,0.00020821,2,"2025-06-03T10:10:50.986",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955060,1748945450997,"fUST",-1680.21,0.00020821,2,"2025-06-03T10:10:50.997",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955062,1748945451007,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:51.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955064,1748945451016,"fUST",-531.9,0.00020821,2,"2025-06-03T10:10:51.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955066,1748945451025,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:51.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955068,1748945451034,"fUST",-498.31,0.00020821,2,"2025-06-03T10:10:51.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955070,1748945451044,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:51.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955072,1748945451053,"fUST",-2838.58,0.00020821,2,"2025-06-03T10:10:51.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955074,1748945451062,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:51.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955076,1748945451071,"fUST",-459.56,0.00020821,2,"2025-06-03T10:10:51.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955078,1748945451080,"fUST",-3028.77,0.00020821,2,"2025-06-03T10:10:51.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955080,1748945451089,"fUST",-2422.06,0.00020821,2,"2025-06-03T10:10:51.089",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955082,1748945451098,"fUST",-1859.59,0.00020821,2,"2025-06-03T10:10:51.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955084,1748945451107,"fUST",-1140.72,0.00020821,2,"2025-06-03T10:10:51.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955086,1748945451116,"fUST",-340.0,0.00020821,2,"2025-06-03T10:10:51.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955088,1748945451125,"fUST",-518.89,0.00020821,2,"2025-06-03T10:10:51.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955090,1748945451136,"fUST",-512.59,0.00020821,2,"2025-06-03T10:10:51.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955092,1748945451145,"fUST",-1769.54,0.00020821,2,"2025-06-03T10:10:51.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955095,1748945451155,"fUST",-764.36,0.00020821,2,"2025-06-03T10:10:51.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955097,1748945451164,"fUST",-814.68,0.00020821,2,"2025-06-03T10:10:51.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955099,1748945451173,"fUST",-1480.6,0.00020821,2,"2025-06-03T10:10:51.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955101,1748945451182,"fUST",-793.63,0.00020821,2,"2025-06-03T10:10:51.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955102,1748945451191,"fUST",-450.0,0.00020821,2,"2025-06-03T10:10:51.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955105,1748945451200,"fUST",-1408.68,0.00020821,2,"2025-06-03T10:10:51.200",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955107,1748945451209,"fUST",-470.69,0.00020821,2,"2025-06-03T10:10:51.209",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955108,1748945451219,"fUST",-522.08,0.00020821,2,"2025-06-03T10:10:51.219",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955111,1748945451228,"fUST",-1348.84,0.00020821,2,"2025-06-03T10:10:51.228",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955113,1748945451237,"fUST",-564.73,0.00020821,2,"2025-06-03T10:10:51.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955115,1748945451246,"fUST",-1259.13,0.00020821,2,"2025-06-03T10:10:51.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955117,1748945451255,"fUST",-1238.06,0.00020821,2,"2025-06-03T10:10:51.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955119,1748945451264,"fUST",-440.0,0.00020821,2,"2025-06-03T10:10:51.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955121,1748945451273,"fUST",-589.57,0.00020821,2,"2025-06-03T10:10:51.273",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955123,1748945451282,"fUST",-11985.28,0.00020821,2,"2025-06-03T10:10:51.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955125,1748945451291,"fUST",-151.0,0.00020867,17,"2025-06-03T10:10:51.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955127,1748945451300,"fUST",-500.0,0.00020871,2,"2025-06-03T10:10:51.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955129,1748945451309,"fUST",-500.0,0.00020871,2,"2025-06-03T10:10:51.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955131,1748945451318,"fUST",-500.0,0.00020871,2,"2025-06-03T10:10:51.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955133,1748945451328,"fUST",-1200.0,0.00020876,2,"2025-06-03T10:10:51.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955135,1748945451338,"fUST",-500.0,0.00020907,2,"2025-06-03T10:10:51.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955137,1748945451348,"fUST",-500.91748917,0.00020907,2,"2025-06-03T10:10:51.348",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955139,1748945451357,"fUST",-200.8465109,0.00020907,2,"2025-06-03T10:10:51.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955141,1748945451366,"fUST",-500.0,0.00020907,2,"2025-06-03T10:10:51.366",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955143,1748945451375,"fUST",-500.24804547,0.00020939,2,"2025-06-03T10:10:51.375",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955145,1748945451384,"fUST",-1000.0,0.00020939,2,"2025-06-03T10:10:51.384",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955147,1748945451393,"fUST",-5156.28416079,0.00020995,2,"2025-06-03T10:10:51.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955149,1748945451403,"fUST",-2556.52291398,0.00021038,4,"2025-06-03T10:10:51.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955151,1748945451414,"fUST",-500.84808081,0.00021041,2,"2025-06-03T10:10:51.414",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955153,1748945451423,"fUST",-440.0,0.00021095,2,"2025-06-03T10:10:51.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955155,1748945451432,"fUST",-449.52,0.00021095,2,"2025-06-03T10:10:51.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955157,1748945451442,"fUST",-440.0,0.00021095,2,"2025-06-03T10:10:51.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955159,1748945451450,"fUST",-896.47,0.00021095,2,"2025-06-03T10:10:51.450",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955161,1748945451460,"fUST",-517.32,0.00021095,2,"2025-06-03T10:10:51.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955163,1748945451469,"fUST",-440.0,0.00021095,2,"2025-06-03T10:10:51.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955165,1748945451479,"fUST",-452.66,0.00021095,2,"2025-06-03T10:10:51.479",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955167,1748945451488,"fUST",-440.0,0.00021095,2,"2025-06-03T10:10:51.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955169,1748945451498,"fUST",-442.41,0.00021095,2,"2025-06-03T10:10:51.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955171,1748945451507,"fUST",-1275.44,0.00021095,2,"2025-06-03T10:10:51.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955173,1748945451516,"fUST",-560.01,0.00021095,2,"2025-06-03T10:10:51.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955175,1748945451525,"fUST",-1680.21,0.00021095,2,"2025-06-03T10:10:51.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955177,1748945451535,"fUST",-253.79,0.00021095,2,"2025-06-03T10:10:51.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955179,1748945451544,"fUST",-531.9,0.00021095,2,"2025-06-03T10:10:51.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955181,1748945451554,"fUST",-401.29,0.00021095,2,"2025-06-03T10:10:51.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955183,1748945451563,"fUST",-498.31,0.00021095,2,"2025-06-03T10:10:51.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955185,1748945451572,"fUST",-320.0,0.00021095,2,"2025-06-03T10:10:51.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955187,1748945451582,"fUST",-2838.58,0.00021095,2,"2025-06-03T10:10:51.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955189,1748945451591,"fUST",-440.0,0.00021095,2,"2025-06-03T10:10:51.591",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955191,1748945451601,"fUST",-459.56,0.00021095,2,"2025-06-03T10:10:51.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955192,1748945451610,"fUST",-3028.77,0.00021095,2,"2025-06-03T10:10:51.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955195,1748945451620,"fUST",-2422.06,0.00021095,2,"2025-06-03T10:10:51.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955196,1748945451630,"fUST",-1859.59,0.00021095,2,"2025-06-03T10:10:51.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955198,1748945451639,"fUST",-1140.72,0.00021095,2,"2025-06-03T10:10:51.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955200,1748945451649,"fUST",-518.89,0.00021095,2,"2025-06-03T10:10:51.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955202,1748945451659,"fUST",-512.59,0.00021095,2,"2025-06-03T10:10:51.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955204,1748945451668,"fUST",-717.96,0.00021095,3,"2025-06-03T10:10:51.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955207,1748945451678,"fUST",-1769.54,0.00021095,2,"2025-06-03T10:10:51.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955208,1748945451687,"fUST",-764.36,0.00021095,2,"2025-06-03T10:10:51.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955210,1748945451697,"fUST",-814.68,0.00021095,2,"2025-06-03T10:10:51.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955212,1748945451706,"fUST",-1480.6,0.00021095,2,"2025-06-03T10:10:51.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955214,1748945451716,"fUST",-793.63,0.00021095,2,"2025-06-03T10:10:51.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955216,1748945451726,"fUST",-450.0,0.00021095,2,"2025-06-03T10:10:51.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955218,1748945451735,"fUST",-1408.68,0.00021095,2,"2025-06-03T10:10:51.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955220,1748945451745,"fUST",-470.69,0.00021095,2,"2025-06-03T10:10:51.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955222,1748945451755,"fUST",-522.08,0.00021095,2,"2025-06-03T10:10:51.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955224,1748945451764,"fUST",-1348.84,0.00021095,2,"2025-06-03T10:10:51.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955226,1748945451774,"fUST",-564.73,0.00021095,2,"2025-06-03T10:10:51.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955228,1748945451784,"fUST",-1259.13,0.00021095,2,"2025-06-03T10:10:51.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955230,1748945451793,"fUST",-1238.06,0.00021095,2,"2025-06-03T10:10:51.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955232,1748945451803,"fUST",-440.0,0.00021095,2,"2025-06-03T10:10:51.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955234,1748945451812,"fUST",-589.57,0.00021095,2,"2025-06-03T10:10:51.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955236,1748945451821,"fUST",-11985.28,0.00021095,2,"2025-06-03T10:10:51.821",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955238,1748945451831,"fUST",-216.0,0.00021101,2,"2025-06-03T10:10:51.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955240,1748945451840,"fUST",-151.0,0.00021132,19,"2025-06-03T10:10:51.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955242,1748945451849,"fUST",-151.0,0.0002121,2,"2025-06-03T10:10:51.849",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955244,1748945451859,"fUST",-2556.52291398,0.00021279,5,"2025-06-03T10:10:51.859",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955246,1748945451869,"fUST",-3000.0,0.000213,2,"2025-06-03T10:10:51.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955248,1748945451878,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.878",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955250,1748945451887,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955252,1748945451896,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.896",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955254,1748945451906,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.906",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955256,1748945451918,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.918",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955258,1748945451927,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.927",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955260,1748945451936,"fUST",-200.0,0.000213,20,"2025-06-03T10:10:51.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955262,1748945451946,"fUST",-166.0,0.000213,20,"2025-06-03T10:10:51.946",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955264,1748945451956,"fUST",-250.0,0.000213,30,"2025-06-03T10:10:51.956",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955266,1748945451965,"fUST",-3000.0,0.0002131,2,"2025-06-03T10:10:51.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955268,1748945451974,"fUST",-3000.0,0.0002132,2,"2025-06-03T10:10:51.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955270,1748945451984,"fUST",-3000.0,0.0002133,2,"2025-06-03T10:10:51.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955272,1748945451994,"fUST",-5156.28416071,0.00021338,2,"2025-06-03T10:10:51.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955274,1748945452004,"fUST",-3000.0,0.0002134,2,"2025-06-03T10:10:52.004",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955276,1748945452014,"fUST",-3000.0,0.0002135,2,"2025-06-03T10:10:52.014",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955278,1748945452023,"fUST",-3000.0,0.0002136,2,"2025-06-03T10:10:52.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955280,1748945452033,"fUST",-440.0,0.00021369,2,"2025-06-03T10:10:52.033",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955282,1748945452042,"fUST",-449.52,0.00021369,2,"2025-06-03T10:10:52.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955284,1748945452052,"fUST",-440.0,0.00021369,2,"2025-06-03T10:10:52.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955286,1748945452062,"fUST",-896.47,0.00021369,2,"2025-06-03T10:10:52.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955288,1748945452071,"fUST",-517.32,0.00021369,2,"2025-06-03T10:10:52.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955290,1748945452081,"fUST",-298.28,0.00021369,2,"2025-06-03T10:10:52.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955292,1748945452091,"fUST",-452.66,0.00021369,2,"2025-06-03T10:10:52.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955294,1748945452100,"fUST",-440.0,0.00021369,2,"2025-06-03T10:10:52.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955296,1748945452110,"fUST",-442.41,0.00021369,2,"2025-06-03T10:10:52.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955298,1748945452119,"fUST",-1275.44,0.00021369,2,"2025-06-03T10:10:52.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955300,1748945452128,"fUST",-560.01,0.00021369,2,"2025-06-03T10:10:52.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955302,1748945452138,"fUST",-1680.21,0.00021369,2,"2025-06-03T10:10:52.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955304,1748945452148,"fUST",-531.9,0.00021369,2,"2025-06-03T10:10:52.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955305,1748945452158,"fUST",-498.31,0.00021369,2,"2025-06-03T10:10:52.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955306,1748945452167,"fUST",-2838.58,0.00021369,2,"2025-06-03T10:10:52.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955307,1748945452177,"fUST",-440.0,0.00021369,2,"2025-06-03T10:10:52.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955308,1748945452186,"fUST",-459.56,0.00021369,2,"2025-06-03T10:10:52.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955309,1748945452195,"fUST",-3028.77,0.00021369,2,"2025-06-03T10:10:52.195",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955310,1748945452204,"fUST",-2422.06,0.00021369,2,"2025-06-03T10:10:52.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955311,1748945452213,"fUST",-1859.59,0.00021369,2,"2025-06-03T10:10:52.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955312,1748945452222,"fUST",-1140.72,0.00021369,2,"2025-06-03T10:10:52.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955313,1748945452232,"fUST",-518.89,0.00021369,2,"2025-06-03T10:10:52.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955314,1748945452242,"fUST",-512.59,0.00021369,2,"2025-06-03T10:10:52.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955315,1748945452251,"fUST",-1769.54,0.00021369,2,"2025-06-03T10:10:52.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955316,1748945452261,"fUST",-764.36,0.00021369,2,"2025-06-03T10:10:52.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955317,1748945452271,"fUST",-814.68,0.00021369,2,"2025-06-03T10:10:52.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955318,1748945452280,"fUST",-1480.6,0.00021369,2,"2025-06-03T10:10:52.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955319,1748945452289,"fUST",-793.63,0.00021369,2,"2025-06-03T10:10:52.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955320,1748945452298,"fUST",-450.0,0.00021369,2,"2025-06-03T10:10:52.298",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955321,1748945452308,"fUST",-1408.68,0.00021369,2,"2025-06-03T10:10:52.308",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955322,1748945452318,"fUST",-470.69,0.00021369,2,"2025-06-03T10:10:52.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955323,1748945452328,"fUST",-522.08,0.00021369,2,"2025-06-03T10:10:52.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955324,1748945452337,"fUST",-1348.84,0.00021369,2,"2025-06-03T10:10:52.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955325,1748945452346,"fUST",-564.73,0.00021369,2,"2025-06-03T10:10:52.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955326,1748945452356,"fUST",-1259.13,0.00021369,2,"2025-06-03T10:10:52.356",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955327,1748945452366,"fUST",-1238.06,0.00021369,2,"2025-06-03T10:10:52.366",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955328,1748945452375,"fUST",-440.0,0.00021369,2,"2025-06-03T10:10:52.375",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955329,1748945452384,"fUST",-589.57,0.00021369,2,"2025-06-03T10:10:52.384",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955330,1748945452394,"fUST",-11985.28,0.00021369,2,"2025-06-03T10:10:52.394",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955331,1748945452404,"fUST",-3000.0,0.0002137,2,"2025-06-03T10:10:52.404",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955332,1748945452413,"fUST",-3000.0,0.0002138,2,"2025-06-03T10:10:52.413",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955333,1748945452423,"fUST",-3000.0,0.0002139,2,"2025-06-03T10:10:52.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955334,1748945452433,"fUST",-211.39485195,0.00021397,20,"2025-06-03T10:10:52.433",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955335,1748945452443,"fUST",-3000.0,0.000214,2,"2025-06-03T10:10:52.443",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955336,1748945452452,"fUST",-3000.0,0.0002141,2,"2025-06-03T10:10:52.452",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955337,1748945452462,"fUST",-501.27760558,0.00021419,2,"2025-06-03T10:10:52.462",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955338,1748945452471,"fUST",-3000.0,0.0002142,2,"2025-06-03T10:10:52.471",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955339,1748945452481,"fUST",-1800.0,0.00021423,2,"2025-06-03T10:10:52.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955340,1748945452491,"fUST",-3000.0,0.0002143,2,"2025-06-03T10:10:52.491",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955341,1748945452501,"fUST",-3000.0,0.0002144,2,"2025-06-03T10:10:52.501",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955342,1748945452510,"fUST",-3000.0,0.0002145,2,"2025-06-03T10:10:52.510",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955343,1748945452521,"fUST",-500.0,0.00021455,2,"2025-06-03T10:10:52.521",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955344,1748945452531,"fUST",-500.0,0.00021455,2,"2025-06-03T10:10:52.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955345,1748945452540,"fUST",-3000.0,0.0002146,2,"2025-06-03T10:10:52.540",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955346,1748945452550,"fUST",-3000.0,0.0002147,2,"2025-06-03T10:10:52.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955347,1748945452559,"fUST",-3000.0,0.0002148,2,"2025-06-03T10:10:52.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955348,1748945452568,"fUST",-151.0,0.0002148,2,"2025-06-03T10:10:52.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955349,1748945452578,"fUST",-151.0,0.0002148,2,"2025-06-03T10:10:52.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955350,1748945452588,"fUST",-151.0,0.0002148,2,"2025-06-03T10:10:52.588",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955351,1748945452598,"fUST",-1500.0,0.00021487,2,"2025-06-03T10:10:52.598",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955352,1748945452608,"fUST",-3000.0,0.0002149,2,"2025-06-03T10:10:52.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955353,1748945452617,"fUST",-162967.24567,0.00021499,2,"2025-06-03T10:10:52.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955354,1748945452629,"fUST",-3000.0,0.000215,2,"2025-06-03T10:10:52.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955355,1748945452639,"fUST",-3000.0,0.0002151,2,"2025-06-03T10:10:52.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955356,1748945452648,"fUST",-3000.0,0.0002152,2,"2025-06-03T10:10:52.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955357,1748945452659,"fUST",-2556.52291398,0.00021521,5,"2025-06-03T10:10:52.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955358,1748945452669,"fUST",-3000.0,0.0002153,2,"2025-06-03T10:10:52.669",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955359,1748945452679,"fUST",-3000.0,0.0002154,2,"2025-06-03T10:10:52.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955360,1748945452689,"fUST",-3000.0,0.0002155,2,"2025-06-03T10:10:52.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955361,1748945452698,"fUST",-151.0,0.0002155,2,"2025-06-03T10:10:52.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955362,1748945452708,"fUST",-151.0,0.0002155,2,"2025-06-03T10:10:52.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955363,1748945452718,"fUST",-151.0,0.0002155,2,"2025-06-03T10:10:52.718",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955364,1748945452728,"fUST",-5369.318302,0.0002156,2,"2025-06-03T10:10:52.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955365,1748945452738,"fUST",-440.0,0.00021643,2,"2025-06-03T10:10:52.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955366,1748945452748,"fUST",-449.52,0.00021643,2,"2025-06-03T10:10:52.748",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955367,1748945452758,"fUST",-440.0,0.00021643,2,"2025-06-03T10:10:52.758",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955368,1748945452768,"fUST",-896.47,0.00021643,2,"2025-06-03T10:10:52.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955369,1748945452778,"fUST",-517.32,0.00021643,2,"2025-06-03T10:10:52.778",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955370,1748945452788,"fUST",-452.66,0.00021643,2,"2025-06-03T10:10:52.788",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955371,1748945452797,"fUST",-440.0,0.00021643,2,"2025-06-03T10:10:52.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955372,1748945452808,"fUST",-442.41,0.00021643,2,"2025-06-03T10:10:52.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955373,1748945452818,"fUST",-1275.44,0.00021643,2,"2025-06-03T10:10:52.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955374,1748945452828,"fUST",-560.01,0.00021643,2,"2025-06-03T10:10:52.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955375,1748945452838,"fUST",-1680.21,0.00021643,2,"2025-06-03T10:10:52.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955376,1748945452848,"fUST",-531.9,0.00021643,2,"2025-06-03T10:10:52.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955377,1748945452857,"fUST",-498.31,0.00021643,2,"2025-06-03T10:10:52.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955378,1748945452867,"fUST",-2838.58,0.00021643,2,"2025-06-03T10:10:52.867",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955379,1748945452877,"fUST",-440.0,0.00021643,2,"2025-06-03T10:10:52.877",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955380,1748945452887,"fUST",-459.56,0.00021643,2,"2025-06-03T10:10:52.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955381,1748945452897,"fUST",-3028.77,0.00021643,2,"2025-06-03T10:10:52.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955382,1748945452907,"fUST",-2422.06,0.00021643,2,"2025-06-03T10:10:52.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955383,1748945452919,"fUST",-1859.59,0.00021643,2,"2025-06-03T10:10:52.919",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955384,1748945452929,"fUST",-1140.72,0.00021643,2,"2025-06-03T10:10:52.929",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955385,1748945452938,"fUST",-518.89,0.00021643,2,"2025-06-03T10:10:52.938",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955386,1748945452948,"fUST",-512.59,0.00021643,2,"2025-06-03T10:10:52.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955387,1748945452959,"fUST",-717.96,0.00021643,4,"2025-06-03T10:10:52.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955388,1748945452968,"fUST",-1769.54,0.00021643,2,"2025-06-03T10:10:52.968",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955390,1748945452977,"fUST",-764.36,0.00021643,2,"2025-06-03T10:10:52.977",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955392,1748945452986,"fUST",-814.68,0.00021643,2,"2025-06-03T10:10:52.986",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955394,1748945452996,"fUST",-1480.6,0.00021643,2,"2025-06-03T10:10:52.996",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955396,1748945453006,"fUST",-793.63,0.00021643,2,"2025-06-03T10:10:53.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955398,1748945453015,"fUST",-450.0,0.00021643,2,"2025-06-03T10:10:53.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955400,1748945453024,"fUST",-1408.68,0.00021643,2,"2025-06-03T10:10:53.024",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955402,1748945453033,"fUST",-470.69,0.00021643,2,"2025-06-03T10:10:53.033",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955404,1748945453042,"fUST",-522.08,0.00021643,2,"2025-06-03T10:10:53.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955406,1748945453051,"fUST",-1348.84,0.00021643,2,"2025-06-03T10:10:53.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955408,1748945453060,"fUST",-564.73,0.00021643,2,"2025-06-03T10:10:53.060",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955410,1748945453069,"fUST",-1259.13,0.00021643,2,"2025-06-03T10:10:53.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955412,1748945453078,"fUST",-1238.06,0.00021643,2,"2025-06-03T10:10:53.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955413,1748945453087,"fUST",-240.0,0.00021643,2,"2025-06-03T10:10:53.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955415,1748945453097,"fUST",-589.57,0.00021643,2,"2025-06-03T10:10:53.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955417,1748945453106,"fUST",-11985.28,0.00021643,2,"2025-06-03T10:10:53.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955419,1748945453116,"fUST",-5156.28416071,0.0002168,2,"2025-06-03T10:10:53.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955421,1748945453125,"fUST",-3592.62,0.000217,2,"2025-06-03T10:10:53.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955423,1748945453134,"fUST",-52091.29,0.000217,2,"2025-06-03T10:10:53.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955425,1748945453144,"fUST",-215.0738,0.00021734,2,"2025-06-03T10:10:53.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955427,1748945453153,"fUST",-2556.52291398,0.00021762,5,"2025-06-03T10:10:53.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955429,1748945453163,"fUST",-743.13,0.000218,2,"2025-06-03T10:10:53.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955431,1748945453172,"fUST",-151.0,0.000218,4,"2025-06-03T10:10:53.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955443,1748945453279,"fUST",-440.0,0.00021917,2,"2025-06-03T10:10:53.279",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955445,1748945453288,"fUST",-449.52,0.00021917,2,"2025-06-03T10:10:53.288",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955447,1748945453297,"fUST",-440.0,0.00021917,2,"2025-06-03T10:10:53.297",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955449,1748945453307,"fUST",-445.942567,0.00021917,2,"2025-06-03T10:10:53.307",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955451,1748945453316,"fUST",-445.942567,0.00021917,2,"2025-06-03T10:10:53.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955453,1748945453325,"fUST",-896.47,0.00021917,2,"2025-06-03T10:10:53.325",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955455,1748945453333,"fUST",-517.32,0.00021917,2,"2025-06-03T10:10:53.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955457,1748945453343,"fUST",-153.098058,0.00021917,2,"2025-06-03T10:10:53.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955459,1748945453352,"fUST",-153.098058,0.00021917,2,"2025-06-03T10:10:53.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955461,1748945453362,"fUST",-452.66,0.00021917,2,"2025-06-03T10:10:53.362",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955462,1748945453371,"fUST",-440.0,0.00021917,2,"2025-06-03T10:10:53.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955464,1748945453380,"fUST",-500.0,0.00021917,2,"2025-06-03T10:10:53.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955466,1748945453390,"fUST",-442.41,0.00021917,2,"2025-06-03T10:10:53.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955468,1748945453399,"fUST",-1275.44,0.00021917,2,"2025-06-03T10:10:53.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955470,1748945453410,"fUST",-560.01,0.00021917,2,"2025-06-03T10:10:53.410",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955472,1748945453420,"fUST",-1680.21,0.00021917,2,"2025-06-03T10:10:53.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955474,1748945453430,"fUST",-531.9,0.00021917,2,"2025-06-03T10:10:53.430",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955476,1748945453439,"fUST",-498.31,0.00021917,2,"2025-06-03T10:10:53.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955478,1748945453448,"fUST",-2838.58,0.00021917,2,"2025-06-03T10:10:53.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955480,1748945453459,"fUST",-440.0,0.00021917,2,"2025-06-03T10:10:53.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955482,1748945453468,"fUST",-459.56,0.00021917,2,"2025-06-03T10:10:53.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955484,1748945453478,"fUST",-3028.77,0.00021917,2,"2025-06-03T10:10:53.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955486,1748945453488,"fUST",-2422.06,0.00021917,2,"2025-06-03T10:10:53.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955488,1748945453499,"fUST",-1859.59,0.00021917,2,"2025-06-03T10:10:53.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955490,1748945453509,"fUST",-1140.72,0.00021917,2,"2025-06-03T10:10:53.509",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955492,1748945453519,"fUST",-518.89,0.00021917,2,"2025-06-03T10:10:53.519",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955494,1748945453529,"fUST",-512.59,0.00021917,2,"2025-06-03T10:10:53.529",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955496,1748945453539,"fUST",-1769.54,0.00021917,2,"2025-06-03T10:10:53.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955498,1748945453548,"fUST",-764.36,0.00021917,2,"2025-06-03T10:10:53.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955500,1748945453558,"fUST",-814.68,0.00021917,2,"2025-06-03T10:10:53.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955502,1748945453567,"fUST",-1480.6,0.00021917,2,"2025-06-03T10:10:53.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955503,1748945453577,"fUST",-793.63,0.00021917,2,"2025-06-03T10:10:53.577",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955505,1748945453587,"fUST",-450.0,0.00021917,2,"2025-06-03T10:10:53.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955507,1748945453598,"fUST",-1408.68,0.00021917,2,"2025-06-03T10:10:53.598",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955509,1748945453608,"fUST",-470.69,0.00021917,2,"2025-06-03T10:10:53.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955511,1748945453618,"fUST",-522.08,0.00021917,2,"2025-06-03T10:10:53.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955513,1748945453629,"fUST",-1348.84,0.00021917,2,"2025-06-03T10:10:53.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955515,1748945453638,"fUST",-564.73,0.00021917,2,"2025-06-03T10:10:53.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955517,1748945453648,"fUST",-1259.13,0.00021917,2,"2025-06-03T10:10:53.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955519,1748945453660,"fUST",-1238.06,0.00021917,2,"2025-06-03T10:10:53.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955521,1748945453670,"fUST",-589.57,0.00021917,2,"2025-06-03T10:10:53.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955522,1748945453679,"fUST",-11985.28,0.00021917,2,"2025-06-03T10:10:53.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955524,1748945453690,"fUST",-247.641833,0.00021918,2,"2025-06-03T10:10:53.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955526,1748945453700,"fUST",-247.641833,0.00021918,2,"2025-06-03T10:10:53.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955528,1748945453710,"fUST",-247.641833,0.00021918,2,"2025-06-03T10:10:53.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955530,1748945453719,"fUST",-247.641833,0.00021918,2,"2025-06-03T10:10:53.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955532,1748945453731,"fUST",-2400.0,0.00021971,2,"2025-06-03T10:10:53.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955533,1748945453740,"fUST",-151.0,0.00022,7,"2025-06-03T10:10:53.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955535,1748945453750,"fUST",-151.0,0.00022,7,"2025-06-03T10:10:53.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955536,1748945453759,"fUST",-2387.96,0.00022,2,"2025-06-03T10:10:53.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955537,1748945453768,"fUST",-94736.29,0.00022,7,"2025-06-03T10:10:53.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955538,1748945453777,"fUST",-2629.699078,0.00022,7,"2025-06-03T10:10:53.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955539,1748945453786,"fUST",-2629.699078,0.00022,7,"2025-06-03T10:10:53.786",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955540,1748945453796,"fUST",-151.0,0.00022,7,"2025-06-03T10:10:53.796",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955541,1748945453805,"fUST",-212.86879254,0.00022,7,"2025-06-03T10:10:53.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955542,1748945453814,"fUST",-638.0,0.00022,2,"2025-06-03T10:10:53.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955543,1748945453823,"fUST",-314.94761707,0.00022,7,"2025-06-03T10:10:53.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955544,1748945453833,"fUST",-160.0,0.00022,7,"2025-06-03T10:10:53.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955545,1748945453842,"fUST",-1027.608403,0.00022,7,"2025-06-03T10:10:53.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955546,1748945453851,"fUST",-1027.608403,0.00022,7,"2025-06-03T10:10:53.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955547,1748945453860,"fUST",-456.847962,0.00022,7,"2025-06-03T10:10:53.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955548,1748945453870,"fUST",-456.847962,0.00022,7,"2025-06-03T10:10:53.870",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955549,1748945453879,"fUST",-2556.52291398,0.00022003,6,"2025-06-03T10:10:53.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955550,1748945453888,"fUST",-5156.28416071,0.00022023,2,"2025-06-03T10:10:53.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955551,1748945453897,"fUST",-2000.0,0.00022035,2,"2025-06-03T10:10:53.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955552,1748945453907,"fUST",-151.0,0.00022191,7,"2025-06-03T10:10:53.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955553,1748945453922,"fUST",-151.0,0.00022191,7,"2025-06-03T10:10:53.922",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955554,1748945453932,"fUST",-483.36431858,0.00022191,2,"2025-06-03T10:10:53.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955555,1748945453941,"fUST",-449.52,0.00022191,2,"2025-06-03T10:10:53.941",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955556,1748945453950,"fUST",-440.0,0.00022191,2,"2025-06-03T10:10:53.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955557,1748945453960,"fUST",-896.47,0.00022191,2,"2025-06-03T10:10:53.960",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955558,1748945453970,"fUST",-517.32,0.00022191,2,"2025-06-03T10:10:53.970",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955559,1748945453980,"fUST",-452.66,0.00022191,2,"2025-06-03T10:10:53.980",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955560,1748945453989,"fUST",-487.26392787,0.00022191,2,"2025-06-03T10:10:53.989",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955562,1748945453999,"fUST",-442.41,0.00022191,2,"2025-06-03T10:10:53.999",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955564,1748945454010,"fUST",-1275.44,0.00022191,2,"2025-06-03T10:10:54.010",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955566,1748945454020,"fUST",-152.259077,0.00022191,7,"2025-06-03T10:10:54.020",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955568,1748945454029,"fUST",-560.01,0.00022191,2,"2025-06-03T10:10:54.029",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955570,1748945454039,"fUST",-1680.21,0.00022191,2,"2025-06-03T10:10:54.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955572,1748945454048,"fUST",-151.0,0.00022191,7,"2025-06-03T10:10:54.048",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955574,1748945454058,"fUST",-151.0,0.00022191,7,"2025-06-03T10:10:54.058",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955576,1748945454068,"fUST",-531.9,0.00022191,2,"2025-06-03T10:10:54.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955578,1748945454077,"fUST",-498.31,0.00022191,2,"2025-06-03T10:10:54.077",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955580,1748945454088,"fUST",-2838.58,0.00022191,2,"2025-06-03T10:10:54.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955582,1748945454098,"fUST",-440.0,0.00022191,2,"2025-06-03T10:10:54.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955584,1748945454108,"fUST",-459.56,0.00022191,2,"2025-06-03T10:10:54.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955586,1748945454118,"fUST",-3028.77,0.00022191,2,"2025-06-03T10:10:54.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955588,1748945454128,"fUST",-2422.06,0.00022191,2,"2025-06-03T10:10:54.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955590,1748945454137,"fUST",-1859.59,0.00022191,2,"2025-06-03T10:10:54.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955592,1748945454147,"fUST",-1140.72,0.00022191,2,"2025-06-03T10:10:54.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955594,1748945454158,"fUST",-518.89,0.00022191,2,"2025-06-03T10:10:54.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955596,1748945454168,"fUST",-512.59,0.00022191,2,"2025-06-03T10:10:54.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955598,1748945454178,"fUST",-717.96,0.00022191,5,"2025-06-03T10:10:54.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955600,1748945454187,"fUST",-1769.54,0.00022191,2,"2025-06-03T10:10:54.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955602,1748945454197,"fUST",-764.36,0.00022191,2,"2025-06-03T10:10:54.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955604,1748945454206,"fUST",-814.68,0.00022191,2,"2025-06-03T10:10:54.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955606,1748945454216,"fUST",-1480.6,0.00022191,2,"2025-06-03T10:10:54.216",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955608,1748945454226,"fUST",-793.63,0.00022191,2,"2025-06-03T10:10:54.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955610,1748945454236,"fUST",-450.0,0.00022191,2,"2025-06-03T10:10:54.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955612,1748945454245,"fUST",-1408.68,0.00022191,2,"2025-06-03T10:10:54.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955614,1748945454255,"fUST",-470.69,0.00022191,2,"2025-06-03T10:10:54.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955616,1748945454264,"fUST",-522.08,0.00022191,2,"2025-06-03T10:10:54.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955617,1748945454274,"fUST",-1348.84,0.00022191,2,"2025-06-03T10:10:54.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955619,1748945454284,"fUST",-564.73,0.00022191,2,"2025-06-03T10:10:54.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955622,1748945454294,"fUST",-1259.13,0.00022191,2,"2025-06-03T10:10:54.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955623,1748945454304,"fUST",-1238.06,0.00022191,2,"2025-06-03T10:10:54.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955625,1748945454314,"fUST",-589.57,0.00022191,2,"2025-06-03T10:10:54.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955628,1748945454325,"fUST",-11985.28,0.00022191,2,"2025-06-03T10:10:54.325",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955630,1748945454335,"fUST",-2556.52291398,0.00022245,6,"2025-06-03T10:10:54.335",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955632,1748945454344,"fUST",-2200.0,0.00022247,2,"2025-06-03T10:10:54.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955634,1748945454354,"fUST",-5156.28416071,0.00022366,2,"2025-06-03T10:10:54.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955635,1748945454363,"fUST",-151.0,0.000224,9,"2025-06-03T10:10:54.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955638,1748945454373,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955640,1748945454383,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955641,1748945454393,"fUST",-299.161862,0.00022407,7,"2025-06-03T10:10:54.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955643,1748945454403,"fUST",-299.161862,0.00022407,7,"2025-06-03T10:10:54.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955646,1748945454414,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.414",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955648,1748945454424,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.424",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955649,1748945454434,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.434",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955652,1748945454445,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.445",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955654,1748945454454,"fUST",-225.620091,0.00022407,7,"2025-06-03T10:10:54.454",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955656,1748945454464,"fUST",-225.620091,0.00022407,7,"2025-06-03T10:10:54.464",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955658,1748945454474,"fUST",-1095.348985,0.00022407,7,"2025-06-03T10:10:54.474",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955660,1748945454484,"fUST",-1095.348985,0.00022407,7,"2025-06-03T10:10:54.484",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955662,1748945454496,"fUST",-773.530678,0.00022407,7,"2025-06-03T10:10:54.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955663,1748945454506,"fUST",-773.530678,0.00022407,7,"2025-06-03T10:10:54.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955665,1748945454515,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.515",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955668,1748945454526,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955670,1748945454535,"fUST",-151.0,0.00022407,7,"2025-06-03T10:10:54.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955672,1748945454546,"fUST",-449.52,0.00022465,2,"2025-06-03T10:10:54.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955674,1748945454556,"fUST",-292.67521261,0.00022465,2,"2025-06-03T10:10:54.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955675,1748945454565,"fUST",-896.47,0.00022465,2,"2025-06-03T10:10:54.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955677,1748945454575,"fUST",-517.32,0.00022465,2,"2025-06-03T10:10:54.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955679,1748945454585,"fUST",-452.66,0.00022465,2,"2025-06-03T10:10:54.585",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955681,1748945454594,"fUST",-500.0,0.00022465,2,"2025-06-03T10:10:54.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955683,1748945454604,"fUST",-151.0,0.00022465,7,"2025-06-03T10:10:54.604",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955685,1748945454613,"fUST",-151.0,0.00022465,7,"2025-06-03T10:10:54.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955687,1748945454623,"fUST",-1275.44,0.00022465,2,"2025-06-03T10:10:54.623",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955689,1748945454633,"fUST",-442.41,0.00022465,2,"2025-06-03T10:10:54.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955691,1748945454642,"fUST",-560.01,0.00022465,2,"2025-06-03T10:10:54.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955693,1748945454652,"fUST",-1680.21,0.00022465,2,"2025-06-03T10:10:54.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955695,1748945454662,"fUST",-531.9,0.00022465,2,"2025-06-03T10:10:54.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955697,1748945454672,"fUST",-498.31,0.00022465,2,"2025-06-03T10:10:54.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955699,1748945454681,"fUST",-2838.58,0.00022465,2,"2025-06-03T10:10:54.681",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955701,1748945454691,"fUST",-440.0,0.00022465,2,"2025-06-03T10:10:54.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955703,1748945454701,"fUST",-459.56,0.00022465,2,"2025-06-03T10:10:54.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955705,1748945454710,"fUST",-3028.77,0.00022465,2,"2025-06-03T10:10:54.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955707,1748945454720,"fUST",-2422.06,0.00022465,2,"2025-06-03T10:10:54.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955709,1748945454730,"fUST",-1859.59,0.00022465,2,"2025-06-03T10:10:54.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955711,1748945454740,"fUST",-1140.72,0.00022465,2,"2025-06-03T10:10:54.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955713,1748945454750,"fUST",-518.89,0.00022465,2,"2025-06-03T10:10:54.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955715,1748945454760,"fUST",-512.59,0.00022465,2,"2025-06-03T10:10:54.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955717,1748945454769,"fUST",-1769.54,0.00022465,2,"2025-06-03T10:10:54.769",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955719,1748945454779,"fUST",-764.36,0.00022465,2,"2025-06-03T10:10:54.779",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955721,1748945454788,"fUST",-814.68,0.00022465,2,"2025-06-03T10:10:54.788",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955723,1748945454797,"fUST",-1480.6,0.00022465,2,"2025-06-03T10:10:54.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955725,1748945454806,"fUST",-793.63,0.00022465,2,"2025-06-03T10:10:54.806",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955727,1748945454815,"fUST",-450.0,0.00022465,2,"2025-06-03T10:10:54.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955729,1748945454825,"fUST",-1408.68,0.00022465,2,"2025-06-03T10:10:54.825",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955731,1748945454835,"fUST",-470.69,0.00022465,2,"2025-06-03T10:10:54.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955733,1748945454844,"fUST",-522.08,0.00022465,2,"2025-06-03T10:10:54.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955735,1748945454853,"fUST",-151.0,0.00022465,7,"2025-06-03T10:10:54.853",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955737,1748945454863,"fUST",-1348.84,0.00022465,2,"2025-06-03T10:10:54.863",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955739,1748945454872,"fUST",-564.73,0.00022465,2,"2025-06-03T10:10:54.872",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955741,1748945454883,"fUST",-1259.13,0.00022465,2,"2025-06-03T10:10:54.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955743,1748945454893,"fUST",-1238.06,0.00022465,2,"2025-06-03T10:10:54.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955745,1748945454902,"fUST",-589.57,0.00022465,2,"2025-06-03T10:10:54.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955747,1748945454913,"fUST",-11985.28,0.00022465,2,"2025-06-03T10:10:54.913",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955749,1748945454926,"fUST",-2556.52291398,0.00022486,7,"2025-06-03T10:10:54.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955751,1748945454935,"fUST",-151.0,0.000225,7,"2025-06-03T10:10:54.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955753,1748945454945,"fUST",-1582.6,0.000225,2,"2025-06-03T10:10:54.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955755,1748945454954,"fUST",-1435.985759,0.0002254,3,"2025-06-03T10:10:54.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955757,1748945454965,"fUST",-2500.0,0.00022583,2,"2025-06-03T10:10:54.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955759,1748945454974,"fUST",-208.147301,0.00022603,2,"2025-06-03T10:10:54.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955761,1748945454983,"fUST",-5156.28416071,0.00022708,2,"2025-06-03T10:10:54.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955763,1748945454993,"fUST",-2556.52291398,0.00022728,7,"2025-06-03T10:10:54.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955765,1748945455004,"fUST",-449.66936774,0.00022739,2,"2025-06-03T10:10:55.004",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955767,1748945455013,"fUST",-896.66,0.00022739,2,"2025-06-03T10:10:55.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955769,1748945455022,"fUST",-517.39752433,0.00022739,2,"2025-06-03T10:10:55.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955771,1748945455032,"fUST",-452.87,0.00022739,2,"2025-06-03T10:10:55.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955772,1748945455044,"fUST",-1275.609632,0.00022739,2,"2025-06-03T10:10:55.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955774,1748945455054,"fUST",-442.56085106,0.00022739,2,"2025-06-03T10:10:55.054",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955776,1748945455064,"fUST",-560.03206632,0.00022739,2,"2025-06-03T10:10:55.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955778,1748945455073,"fUST",-1680.2830001,0.00022739,2,"2025-06-03T10:10:55.073",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955780,1748945455083,"fUST",-531.97639309,0.00022739,2,"2025-06-03T10:10:55.083",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955782,1748945455093,"fUST",-498.32,0.00022739,2,"2025-06-03T10:10:55.093",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955784,1748945455103,"fUST",-2838.81120165,0.00022739,2,"2025-06-03T10:10:55.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955786,1748945455113,"fUST",-260.0,0.00022739,2,"2025-06-03T10:10:55.113",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955788,1748945455122,"fUST",-459.6117159,0.00022739,2,"2025-06-03T10:10:55.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955790,1748945455131,"fUST",-3028.9084105,0.00022739,2,"2025-06-03T10:10:55.131",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955792,1748945455140,"fUST",-2422.15635733,0.00022739,2,"2025-06-03T10:10:55.140",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955794,1748945455150,"fUST",-1859.59212101,0.00022739,2,"2025-06-03T10:10:55.150",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955796,1748945455162,"fUST",-1140.74641844,0.00022739,2,"2025-06-03T10:10:55.162",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955799,1748945455173,"fUST",-519.09,0.00022739,2,"2025-06-03T10:10:55.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955801,1748945455183,"fUST",-512.60432384,0.00022739,2,"2025-06-03T10:10:55.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955803,1748945455193,"fUST",-717.96,0.00022739,6,"2025-06-03T10:10:55.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955805,1748945455203,"fUST",-1769.64,0.00022739,2,"2025-06-03T10:10:55.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955807,1748945455212,"fUST",-764.45100329,0.00022739,2,"2025-06-03T10:10:55.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955809,1748945455222,"fUST",-814.8168022,0.00022739,2,"2025-06-03T10:10:55.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955811,1748945455232,"fUST",-1480.60184593,0.00022739,2,"2025-06-03T10:10:55.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955812,1748945455243,"fUST",-793.77,0.00022739,2,"2025-06-03T10:10:55.243",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955814,1748945455252,"fUST",-159.087828,0.00022739,6,"2025-06-03T10:10:55.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955816,1748945455261,"fUST",-450.0,0.00022739,2,"2025-06-03T10:10:55.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955818,1748945455271,"fUST",-1408.88421634,0.00022739,2,"2025-06-03T10:10:55.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955820,1748945455280,"fUST",-470.7,0.00022739,2,"2025-06-03T10:10:55.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955822,1748945455290,"fUST",-522.16,0.00022739,2,"2025-06-03T10:10:55.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955824,1748945455300,"fUST",-1348.87,0.00022739,2,"2025-06-03T10:10:55.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955826,1748945455309,"fUST",-564.9,0.00022739,2,"2025-06-03T10:10:55.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955828,1748945455319,"fUST",-1259.13018483,0.00022739,2,"2025-06-03T10:10:55.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955830,1748945455328,"fUST",-1238.10670398,0.00022739,2,"2025-06-03T10:10:55.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955832,1748945455338,"fUST",-589.72971905,0.00022739,2,"2025-06-03T10:10:55.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955834,1748945455347,"fUST",-11985.4967249,0.00022739,2,"2025-06-03T10:10:55.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955847,1748945455458,"fUST",-258.91856938,0.00022745,2,"2025-06-03T10:10:55.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955849,1748945455468,"fUST",-800.0,0.00022764,2,"2025-06-03T10:10:55.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955851,1748945455478,"fUST",-15156.0,0.000228,2,"2025-06-03T10:10:55.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955853,1748945455487,"fUST",-3592.62,0.000228,7,"2025-06-03T10:10:55.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955855,1748945455498,"fUST",-151.0,0.000228,7,"2025-06-03T10:10:55.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955857,1748945455507,"fUST",-200.0,0.00022801,2,"2025-06-03T10:10:55.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955859,1748945455517,"fUST",-800.0,0.00022815,2,"2025-06-03T10:10:55.517",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955861,1748945455528,"fUST",-159.79694846,0.00022822,2,"2025-06-03T10:10:55.528",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955863,1748945455537,"fUST",-800.0,0.00022826,2,"2025-06-03T10:10:55.537",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955865,1748945455547,"fUST",-800.0,0.00022829,2,"2025-06-03T10:10:55.547",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955867,1748945455556,"fUST",-842.5625,0.000229,7,"2025-06-03T10:10:55.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955869,1748945455566,"fUST",-52091.29,0.000229,2,"2025-06-03T10:10:55.566",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955871,1748945455575,"fUST",-247.641833,0.000229,7,"2025-06-03T10:10:55.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955873,1748945455585,"fUST",-247.641833,0.000229,7,"2025-06-03T10:10:55.585",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955876,1748945455595,"fUST",-2556.52291398,0.00022969,8,"2025-06-03T10:10:55.595",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955878,1748945455604,"fUST",-962.0,0.00022981,2,"2025-06-03T10:10:55.604",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955880,1748945455614,"fUST",-9089.59,0.0002299,10,"2025-06-03T10:10:55.614",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955882,1748945455623,"fUST",-14191.88,0.0002299,10,"2025-06-03T10:10:55.623",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955884,1748945455632,"fUST",-11826.57,0.0002299,10,"2025-06-03T10:10:55.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955886,1748945455642,"fUST",-800.0,0.00022998,2,"2025-06-03T10:10:55.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955888,1748945455651,"fUST",-342724.71749104,0.00023,14,"2025-06-03T10:10:55.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955890,1748945455662,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955891,1748945455672,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955894,1748945455681,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.681",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955895,1748945455691,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955897,1748945455700,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955899,1748945455710,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955902,1748945455720,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955904,1748945455730,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955906,1748945455740,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955908,1748945455750,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955910,1748945455759,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955912,1748945455769,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.769",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955914,1748945455778,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.778",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955916,1748945455787,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955918,1748945455797,"fUST",-1500.0,0.00023,2,"2025-06-03T10:10:55.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955920,1748945455806,"fUST",-250.0,0.00023,2,"2025-06-03T10:10:55.806",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955921,1748945455815,"fUST",-743.13,0.00023,7,"2025-06-03T10:10:55.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955924,1748945455825,"fUST",-89082.03774228,0.00023,7,"2025-06-03T10:10:55.825",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955972,1748945462191,"fUST",-300.0,0.00016437,2,"2025-06-03T10:11:02.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955973,1748945462202,"fUST",-155.0,0.00016438,2,"2025-06-03T10:11:02.202",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955974,1748945462213,"fUST",-440.0,0.00016438,2,"2025-06-03T10:11:02.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955975,1748945462223,"fUST",-440.0,0.00016438,2,"2025-06-03T10:11:02.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955976,1748945462235,"fUST",-440.0,0.00016438,2,"2025-06-03T10:11:02.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955977,1748945462246,"fUST",-132.18106817,0.00016438,2,"2025-06-03T10:11:02.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955979,1748945589391,"fUST",2000.0,0.00016547,120,"2025-06-03T10:13:09.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955981,1748945692215,"fUST",198.49233,0.00013699,2,"2025-06-03T10:14:52.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955983,1748945806647,"fUST",1516.0,0.00024657,120,"2025-06-03T10:16:46.647",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363955984,1748945963611,"fUST",266.8451687,0.00016036,2,"2025-06-03T10:19:23.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956029,1748946523129,"fUST",993.4163649,0.0002,120,"2025-06-03T10:28:43.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956035,1748946555857,"fUST",336.50935446,0.00015944,2,"2025-06-03T10:29:15.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956037,1748946630658,"fUST",27986.1831622,0.00024657,120,"2025-06-03T10:30:30.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956065,1748946632692,"fUST",-1000.0,0.00016153,2,"2025-06-03T10:30:32.692",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956067,1748946632703,"fUST",-130.02091673,0.00016436,2,"2025-06-03T10:30:32.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956079,1748946632965,"fUST",-169.97908327,0.00016436,2,"2025-06-03T10:30:32.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956080,1748946632974,"fUST",-300.0,0.00016436,2,"2025-06-03T10:30:32.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956081,1748946632984,"fUST",-258.64081671,0.00016436,2,"2025-06-03T10:30:32.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956107,1748946638780,"fUST",-41.35918329,0.00016436,2,"2025-06-03T10:30:38.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956109,1748946638792,"fUST",-478.54607411,0.00016437,2,"2025-06-03T10:30:38.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956111,1748946638801,"fUST",-1000.0,0.00016437,2,"2025-06-03T10:30:38.801",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956113,1748946638810,"fUST",-1000.0,0.00016437,2,"2025-06-03T10:30:38.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956115,1748946638820,"fUST",-1000.0,0.00016437,2,"2025-06-03T10:30:38.820",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956117,1748946638829,"fUST",-232.27,0.00016437,2,"2025-06-03T10:30:38.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956119,1748946638838,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956121,1748946638848,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:38.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956123,1748946638858,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:38.858",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956125,1748946638868,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.868",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956127,1748946638878,"fUST",-410.0,0.00016438,2,"2025-06-03T10:30:38.878",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956129,1748946638887,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956131,1748946638897,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:38.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956132,1748946638907,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:38.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956133,1748946638917,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956134,1748946638928,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.928",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956135,1748946638939,"fUST",-400.0,0.00016438,2,"2025-06-03T10:30:38.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956136,1748946638949,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.949",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956137,1748946638958,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.958",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956138,1748946638967,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.967",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956139,1748946638977,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.977",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956140,1748946638988,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:38.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956141,1748946638998,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:38.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956142,1748946639009,"fUST",-439.68377584,0.00016438,2,"2025-06-03T10:30:39.009",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956143,1748946639018,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.018",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956144,1748946639027,"fUST",-264.24397526,0.00016438,2,"2025-06-03T10:30:39.027",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956146,1748946639037,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.037",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956149,1748946639047,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.047",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956151,1748946639056,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956152,1748946639065,"fUST",-26.40141811,0.00016438,2,"2025-06-03T10:30:39.065",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956153,1748946639090,"fUST",-413.59858189,0.00016438,2,"2025-06-03T10:30:39.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956154,1748946639100,"fUST",-152.19446849,0.00016438,2,"2025-06-03T10:30:39.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956155,1748946639110,"fUST",-191.20694962,0.00016438,2,"2025-06-03T10:30:39.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956156,1748946639123,"fUST",-248.79305038,0.00016438,2,"2025-06-03T10:30:39.123",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956157,1748946639134,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956158,1748946639144,"fUST",-236.90476251,0.00016438,2,"2025-06-03T10:30:39.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956159,1748946639156,"fUST",-203.09523749,0.00016438,2,"2025-06-03T10:30:39.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956160,1748946639167,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956161,1748946639177,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956162,1748946639189,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.189",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956163,1748946639199,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.199",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956164,1748946639209,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.209",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956165,1748946639219,"fUST",-587.2966483,0.00016438,2,"2025-06-03T10:30:39.219",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956166,1748946639229,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.229",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956167,1748946639239,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.239",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956168,1748946639249,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956169,1748946639259,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.259",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956170,1748946639269,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.269",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956171,1748946639278,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.278",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956172,1748946639288,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.288",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956173,1748946639298,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.298",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956174,1748946639309,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956175,1748946639319,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956176,1748946639330,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956177,1748946639339,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956178,1748946639349,"fUST",-423.08492769,0.00016438,2,"2025-06-03T10:30:39.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956179,1748946639359,"fUST",-410.0,0.00016438,2,"2025-06-03T10:30:39.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956180,1748946639370,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956181,1748946639380,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956182,1748946639391,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956183,1748946639400,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956184,1748946639411,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956185,1748946639421,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.421",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956186,1748946639431,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.431",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956187,1748946639442,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956188,1748946639452,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.452",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956189,1748946639462,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.462",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956190,1748946639472,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.472",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956191,1748946639481,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956192,1748946639491,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.491",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956193,1748946639502,"fUST",-171.35002777,0.00016438,2,"2025-06-03T10:30:39.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956194,1748946639516,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956195,1748946639526,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956196,1748946639536,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.536",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956197,1748946639546,"fUST",-190.53737934,0.00016438,2,"2025-06-03T10:30:39.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956198,1748946639556,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956199,1748946639565,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956200,1748946639575,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956201,1748946639584,"fUST",-280.54687953,0.00016438,2,"2025-06-03T10:30:39.584",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956202,1748946639597,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.597",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956203,1748946639610,"fUST",-404.42178355,0.00016438,2,"2025-06-03T10:30:39.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956204,1748946639620,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956205,1748946639630,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956206,1748946639640,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.640",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956207,1748946639649,"fUST",-412.81831017,0.00016438,2,"2025-06-03T10:30:39.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956208,1748946639658,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956209,1748946639667,"fUST",-511.6063874,0.00016438,2,"2025-06-03T10:30:39.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956210,1748946639677,"fUST",-421.59248011,0.00016438,2,"2025-06-03T10:30:39.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956211,1748946639688,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956212,1748946639698,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956213,1748946639707,"fUST",-396.11947404,0.00016438,2,"2025-06-03T10:30:39.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956214,1748946639716,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956215,1748946639725,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956216,1748946639735,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956217,1748946639744,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956218,1748946639754,"fUST",-393.44192442,0.00016438,2,"2025-06-03T10:30:39.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956219,1748946639763,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.763",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956220,1748946639772,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956221,1748946639782,"fUST",-340.0,0.00016438,2,"2025-06-03T10:30:39.782",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956222,1748946639792,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956223,1748946639802,"fUST",-340.0,0.00016438,2,"2025-06-03T10:30:39.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956224,1748946639811,"fUST",-410.0,0.00016438,2,"2025-06-03T10:30:39.811",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956225,1748946639822,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956226,1748946639832,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956227,1748946639843,"fUST",-397.29668883,0.00016438,2,"2025-06-03T10:30:39.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956228,1748946639854,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956229,1748946639865,"fUST",-500.0,0.00016438,2,"2025-06-03T10:30:39.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956230,1748946639876,"fUST",-500.0,0.00016438,2,"2025-06-03T10:30:39.876",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956231,1748946639887,"fUST",-489.19,0.00016438,2,"2025-06-03T10:30:39.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956232,1748946639900,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:39.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956233,1748946639910,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956234,1748946639920,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.920",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956235,1748946639930,"fUST",-510.29486846,0.00016438,2,"2025-06-03T10:30:39.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956236,1748946639940,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956237,1748946639949,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.949",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956238,1748946639959,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956239,1748946639969,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956240,1748946639979,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:39.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956241,1748946639988,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956242,1748946639998,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:39.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956243,1748946640007,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956244,1748946640017,"fUST",-390.0,0.00016438,2,"2025-06-03T10:30:40.017",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956245,1748946640026,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956246,1748946640036,"fUST",-421.31898292,0.00016438,2,"2025-06-03T10:30:40.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956247,1748946640045,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956248,1748946640056,"fUST",-410.09027495,0.00016438,2,"2025-06-03T10:30:40.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956249,1748946640066,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.066",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956250,1748946640075,"fUST",-161.29780201,0.00016438,2,"2025-06-03T10:30:40.075",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956251,1748946640085,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956252,1748946640094,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.094",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956253,1748946640103,"fUST",-312.13737178,0.00016438,2,"2025-06-03T10:30:40.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956254,1748946640113,"fUST",-492.61504716,0.00016438,2,"2025-06-03T10:30:40.113",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956255,1748946640122,"fUST",-349.28049335,0.00016438,2,"2025-06-03T10:30:40.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956256,1748946640132,"fUST",-513.22032,0.00016438,2,"2025-06-03T10:30:40.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956257,1748946640141,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956258,1748946640151,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956259,1748946640161,"fUST",-390.0,0.00016438,2,"2025-06-03T10:30:40.161",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956260,1748946640171,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.171",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956261,1748946640181,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.181",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956262,1748946640192,"fUST",-198.914353,0.00016438,2,"2025-06-03T10:30:40.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956263,1748946640201,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956264,1748946640212,"fUST",-431.94957379,0.00016438,2,"2025-06-03T10:30:40.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956265,1748946640222,"fUST",-404.95509405,0.00016438,2,"2025-06-03T10:30:40.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956266,1748946640232,"fUST",-15951.04,0.00016438,2,"2025-06-03T10:30:40.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956267,1748946640242,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956268,1748946640251,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956269,1748946640261,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956270,1748946640271,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956271,1748946640280,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956272,1748946640290,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956273,1748946640299,"fUST",-500.0,0.00016438,2,"2025-06-03T10:30:40.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956274,1748946640309,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956275,1748946640319,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956276,1748946640329,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.329",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956277,1748946640338,"fUST",-1331.65,0.00016438,2,"2025-06-03T10:30:40.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956278,1748946640347,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956279,1748946640357,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956280,1748946640367,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956281,1748946640378,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956282,1748946640388,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956283,1748946640397,"fUST",-487.26,0.00016438,2,"2025-06-03T10:30:40.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956284,1748946640407,"fUST",-450.0,0.00016438,2,"2025-06-03T10:30:40.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956285,1748946640418,"fUST",-1206.48,0.00016438,2,"2025-06-03T10:30:40.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956286,1748946640428,"fUST",-427.76113185,0.00016438,2,"2025-06-03T10:30:40.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956287,1748946640437,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956288,1748946640447,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956289,1748946640459,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956290,1748946640469,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956291,1748946640478,"fUST",-879.83,0.00016438,2,"2025-06-03T10:30:40.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956292,1748946640487,"fUST",-879.83,0.00016438,2,"2025-06-03T10:30:40.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956293,1748946640496,"fUST",-879.83,0.00016438,2,"2025-06-03T10:30:40.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956294,1748946640507,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956295,1748946640520,"fUST",-512.8,0.00016438,2,"2025-06-03T10:30:40.520",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956296,1748946640530,"fUST",-4509.62,0.00016438,2,"2025-06-03T10:30:40.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956297,1748946640540,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.540",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956298,1748946640550,"fUST",-379.34380994,0.00016438,2,"2025-06-03T10:30:40.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956299,1748946640559,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956300,1748946640569,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.569",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956301,1748946640579,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956302,1748946640588,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.588",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956303,1748946640599,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956304,1748946640609,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.609",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956305,1748946640618,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956306,1748946640628,"fUST",-767.81,0.00016438,2,"2025-06-03T10:30:40.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956307,1748946640638,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956309,1748946640647,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.647",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956311,1748946640657,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956312,1748946640666,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.666",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956313,1748946640676,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.676",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956315,1748946640687,"fUST",-2287.16,0.00016438,2,"2025-06-03T10:30:40.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956316,1748946640696,"fUST",-1889.79,0.00016438,2,"2025-06-03T10:30:40.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956318,1748946640706,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956319,1748946640715,"fUST",-1333.43,0.00016438,2,"2025-06-03T10:30:40.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956320,1748946640725,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956321,1748946640735,"fUST",-2420.97,0.00016438,2,"2025-06-03T10:30:40.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956322,1748946640744,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956323,1748946640754,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956324,1748946640763,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.763",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956325,1748946640773,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.773",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956326,1748946640783,"fUST",-1785.97,0.00016438,2,"2025-06-03T10:30:40.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956327,1748946640792,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956328,1748946640802,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956330,1748946640812,"fUST",-490.58,0.00016438,2,"2025-06-03T10:30:40.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956332,1748946640822,"fUST",-442.15,0.00016438,2,"2025-06-03T10:30:40.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956334,1748946640831,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956336,1748946640841,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956338,1748946640851,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956340,1748946640860,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956342,1748946640869,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956344,1748946640878,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.878",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956346,1748946640888,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956348,1748946640897,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956350,1748946640906,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.906",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956352,1748946640916,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956354,1748946640926,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956356,1748946640935,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956358,1748946640945,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:40.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956360,1748946640954,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:40.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956362,1748946640963,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:40.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956364,1748946640973,"fUST",-637.93,0.00016438,2,"2025-06-03T10:30:40.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956366,1748946640982,"fUST",-655.59,0.00016438,2,"2025-06-03T10:30:40.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956368,1748946640993,"fUST",-738.86,0.00016438,2,"2025-06-03T10:30:40.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956370,1748946641002,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956372,1748946641012,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956375,1748946641021,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956377,1748946641030,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956379,1748946641039,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956381,1748946641048,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.048",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956383,1748946641058,"fUST",-385.40300432,0.00016438,2,"2025-06-03T10:30:41.058",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956385,1748946641067,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.067",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956387,1748946641076,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956389,1748946641086,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.086",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956391,1748946641095,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956393,1748946641104,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.104",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956395,1748946641114,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.114",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956397,1748946641123,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:41.123",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956399,1748946641132,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956401,1748946641141,"fUST",-921.6,0.00016438,2,"2025-06-03T10:30:41.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956403,1748946641151,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956405,1748946641160,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956407,1748946641169,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956409,1748946641179,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.179",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956411,1748946641190,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.190",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956414,1748946641200,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.200",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956416,1748946641210,"fUST",-648.26,0.00016438,2,"2025-06-03T10:30:41.210",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956418,1748946641220,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956420,1748946641230,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956422,1748946641239,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.239",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956424,1748946641249,"fUST",-476.17692621,0.00016438,2,"2025-06-03T10:30:41.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956426,1748946641258,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956428,1748946641267,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956430,1748946641277,"fUST",-373.38724978,0.00016438,2,"2025-06-03T10:30:41.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956432,1748946641286,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.286",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956434,1748946641295,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956436,1748946641305,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.305",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956438,1748946641314,"fUST",-812.28,0.00016438,2,"2025-06-03T10:30:41.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956440,1748946641323,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956442,1748946641333,"fUST",-1085.16,0.00016438,2,"2025-06-03T10:30:41.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956444,1748946641342,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.342",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956446,1748946641351,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956448,1748946641361,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.361",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956450,1748946641371,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956452,1748946641380,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956454,1748946641389,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.389",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956456,1748946641399,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956457,1748946641409,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956458,1748946641418,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956459,1748946641427,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956460,1748946641439,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956461,1748946641448,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956462,1748946641458,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956463,1748946641467,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956464,1748946641477,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956465,1748946641486,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956466,1748946641495,"fUST",-220.23806959,0.00016438,2,"2025-06-03T10:30:41.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956467,1748946641507,"fUST",-410.0,0.00016438,2,"2025-06-03T10:30:41.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956469,1748946641619,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.619",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956470,1748946641646,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956471,1748946641656,"fUST",-155.26726233,0.00016438,2,"2025-06-03T10:30:41.656",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956472,1748946641665,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.665",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956474,1748946641675,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956477,1748946641687,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956479,1748946641697,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956480,1748946641706,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956482,1748946641716,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956485,1748946641726,"fUST",-330.0,0.00016438,2,"2025-06-03T10:30:41.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956487,1748946641736,"fUST",-446.78569142,0.00016438,2,"2025-06-03T10:30:41.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956488,1748946641745,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956490,1748946641754,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956493,1748946641765,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956495,1748946641775,"fUST",-410.0,0.00016438,2,"2025-06-03T10:30:41.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956497,1748946641784,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956499,1748946641793,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956501,1748946641803,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956503,1748946641812,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956505,1748946641822,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956507,1748946641831,"fUST",-1793.76,0.00016438,2,"2025-06-03T10:30:41.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956509,1748946641841,"fUST",-969.47,0.00016438,2,"2025-06-03T10:30:41.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956511,1748946641851,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956513,1748946641860,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956515,1748946641869,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:41.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956517,1748946641879,"fUST",-420.0,0.00016438,2,"2025-06-03T10:30:41.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956519,1748946641888,"fUST",-430.0,0.00016438,2,"2025-06-03T10:30:41.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956521,1748946641898,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956523,1748946641907,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:41.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956525,1748946641916,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:41.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956527,1748946641927,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:41.927",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956529,1748946641937,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:41.937",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956531,1748946641947,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:41.947",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956533,1748946641957,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:41.957",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956535,1748946641966,"fUST",-176.37316151,0.00016709,2,"2025-06-03T10:30:41.966",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956537,1748946641975,"fUST",-879.83,0.00016711,2,"2025-06-03T10:30:41.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956539,1748946641984,"fUST",-879.83,0.00016711,2,"2025-06-03T10:30:41.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956540,1748946641994,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:41.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956542,1748946642005,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956545,1748946642014,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.014",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956546,1748946642024,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.024",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956549,1748946642034,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956551,1748946642043,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956553,1748946642053,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956555,1748946642062,"fUST",-410.0,0.00016712,2,"2025-06-03T10:30:42.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956557,1748946642071,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956559,1748946642080,"fUST",-277.03695198,0.00016712,2,"2025-06-03T10:30:42.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956561,1748946642091,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956563,1748946642100,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956565,1748946642109,"fUST",-410.0,0.00016712,2,"2025-06-03T10:30:42.109",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956567,1748946642119,"fUST",-320.47307538,0.00016712,2,"2025-06-03T10:30:42.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956569,1748946642128,"fUST",-445.35967499,0.00016712,2,"2025-06-03T10:30:42.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956571,1748946642138,"fUST",-401.10380602,0.00016712,2,"2025-06-03T10:30:42.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956573,1748946642147,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956575,1748946642157,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956577,1748946642165,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.165",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956579,1748946642175,"fUST",-430.0,0.00016712,2,"2025-06-03T10:30:42.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956581,1748946642186,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956583,1748946642197,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956585,1748946642207,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956587,1748946642218,"fUST",-490.28075095,0.00016712,2,"2025-06-03T10:30:42.218",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956589,1748946642228,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.228",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956591,1748946642237,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956593,1748946642246,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956595,1748946642255,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956597,1748946642265,"fUST",-320.88589969,0.00016712,2,"2025-06-03T10:30:42.265",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956599,1748946642274,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956601,1748946642284,"fUST",-408.40089247,0.00016712,2,"2025-06-03T10:30:42.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956603,1748946642293,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.293",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956605,1748946642302,"fUST",-389.04083678,0.00016712,2,"2025-06-03T10:30:42.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956607,1748946642311,"fUST",-261.89756893,0.00016712,2,"2025-06-03T10:30:42.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956609,1748946642320,"fUST",-430.0,0.00016712,2,"2025-06-03T10:30:42.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956611,1748946642330,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956613,1748946642339,"fUST",-416.76762177,0.00016712,2,"2025-06-03T10:30:42.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956615,1748946642349,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956617,1748946642358,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956619,1748946642368,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.368",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956621,1748946642377,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.377",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956623,1748946642387,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956625,1748946642396,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956627,1748946642406,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956629,1748946642415,"fUST",-159.28421111,0.00016712,2,"2025-06-03T10:30:42.415",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956631,1748946642423,"fUST",-509.73102999,0.00016712,2,"2025-06-03T10:30:42.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956633,1748946642433,"fUST",-430.0,0.00016712,2,"2025-06-03T10:30:42.433",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956635,1748946642444,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.444",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956637,1748946642454,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.454",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956639,1748946642463,"fUST",-410.0,0.00016712,2,"2025-06-03T10:30:42.463",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956641,1748946642472,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.472",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956643,1748946642482,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.482",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956645,1748946642491,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.491",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956647,1748946642500,"fUST",-404.30248696,0.00016712,2,"2025-06-03T10:30:42.500",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956648,1748946642513,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.513",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956651,1748946642523,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.523",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956653,1748946642533,"fUST",-410.0,0.00016712,2,"2025-06-03T10:30:42.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956655,1748946642543,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.543",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956657,1748946642552,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956659,1748946642563,"fUST",-15951.04,0.00016712,2,"2025-06-03T10:30:42.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956661,1748946642572,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:42.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956663,1748946642582,"fUST",-501.47079416,0.00016712,2,"2025-06-03T10:30:42.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956665,1748946642593,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956667,1748946642603,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956669,1748946642613,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956671,1748946642622,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956673,1748946642632,"fUST",-400.0,0.00016712,2,"2025-06-03T10:30:42.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956675,1748946642641,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.641",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956677,1748946642651,"fUST",-1331.65,0.00016712,2,"2025-06-03T10:30:42.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956679,1748946642660,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956681,1748946642670,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956683,1748946642679,"fUST",-198.74,0.00016712,2,"2025-06-03T10:30:42.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956685,1748946642688,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956687,1748946642699,"fUST",-487.26,0.00016712,2,"2025-06-03T10:30:42.699",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956689,1748946642708,"fUST",-1206.48,0.00016712,2,"2025-06-03T10:30:42.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956691,1748946642719,"fUST",-400.0,0.00016712,2,"2025-06-03T10:30:42.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956693,1748946642729,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.729",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956695,1748946642739,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.739",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956697,1748946642748,"fUST",-512.8,0.00016712,2,"2025-06-03T10:30:42.748",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956699,1748946642757,"fUST",-4509.62,0.00016712,2,"2025-06-03T10:30:42.757",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956701,1748946642766,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.766",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956702,1748946642777,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956705,1748946642787,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956706,1748946642796,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.796",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956709,1748946642806,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.806",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956711,1748946642815,"fUST",-767.81,0.00016712,2,"2025-06-03T10:30:42.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956713,1748946642826,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956715,1748946642835,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956717,1748946642845,"fUST",-410.0,0.00016712,2,"2025-06-03T10:30:42.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956719,1748946642854,"fUST",-400.0,0.00016712,2,"2025-06-03T10:30:42.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956721,1748946642863,"fUST",-432.7260579,0.00016712,2,"2025-06-03T10:30:42.863",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956723,1748946642873,"fUST",-2287.16,0.00016712,2,"2025-06-03T10:30:42.873",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956725,1748946642883,"fUST",-1889.79,0.00016712,2,"2025-06-03T10:30:42.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956727,1748946642893,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956729,1748946642903,"fUST",-1333.43,0.00016712,2,"2025-06-03T10:30:42.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956731,1748946642913,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:42.913",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956733,1748946642923,"fUST",-2420.97,0.00016712,2,"2025-06-03T10:30:42.923",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956735,1748946642932,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:42.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956737,1748946642942,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:42.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956739,1748946642952,"fUST",-1785.97,0.00016712,2,"2025-06-03T10:30:42.952",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956741,1748946642961,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:42.961",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956743,1748946642971,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:42.971",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956745,1748946642981,"fUST",-490.58,0.00016712,2,"2025-06-03T10:30:42.981",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956747,1748946642990,"fUST",-442.15,0.00016712,2,"2025-06-03T10:30:42.990",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956749,1748946643000,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.000",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956751,1748946643009,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.009",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956753,1748946643019,"fUST",-410.0,0.00016712,2,"2025-06-03T10:30:43.019",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956756,1748946643029,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.029",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956758,1748946643038,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.038",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956760,1748946643048,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.048",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956762,1748946643057,"fUST",-637.93,0.00016712,2,"2025-06-03T10:30:43.057",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956764,1748946643067,"fUST",-655.59,0.00016712,2,"2025-06-03T10:30:43.067",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956766,1748946643077,"fUST",-738.86,0.00016712,2,"2025-06-03T10:30:43.077",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956768,1748946643087,"fUST",-239.76687433,0.00016712,2,"2025-06-03T10:30:43.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956770,1748946643096,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956772,1748946643106,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956774,1748946643116,"fUST",-410.8842493,0.00016712,2,"2025-06-03T10:30:43.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956776,1748946643125,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956778,1748946643134,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956780,1748946643144,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956782,1748946643153,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956784,1748946643163,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956787,1748946643173,"fUST",-921.6,0.00016712,2,"2025-06-03T10:30:43.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956789,1748946643182,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956792,1748946643192,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956794,1748946643201,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:43.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956796,1748946643211,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.211",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956798,1748946643221,"fUST",-648.26,0.00016712,2,"2025-06-03T10:30:43.221",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956801,1748946643230,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956803,1748946643240,"fUST",-421.28892235,0.00016712,2,"2025-06-03T10:30:43.240",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956806,1748946643249,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956810,1748946643258,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956812,1748946643268,"fUST",-812.28,0.00016712,2,"2025-06-03T10:30:43.268",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956814,1748946643277,"fUST",-390.81391833,0.00016712,2,"2025-06-03T10:30:43.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956816,1748946643287,"fUST",-1085.16,0.00016712,2,"2025-06-03T10:30:43.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956818,1748946643297,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.297",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956820,1748946643305,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:43.305",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956822,1748946643316,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956824,1748946643326,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956826,1748946643335,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.335",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956828,1748946643344,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956830,1748946643354,"fUST",-427.06822049,0.00016712,2,"2025-06-03T10:30:43.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956832,1748946643364,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956834,1748946643374,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.374",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956836,1748946643384,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.384",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956838,1748946643394,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.394",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956841,1748946643403,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956843,1748946643413,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.413",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956845,1748946643423,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956847,1748946643432,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956849,1748946643443,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.443",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956852,1748946643452,"fUST",-420.0,0.00016712,2,"2025-06-03T10:30:43.452",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956855,1748946643461,"fUST",-430.0,0.00016712,2,"2025-06-03T10:30:43.461",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956857,1748946643470,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.470",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956859,1748946643480,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.480",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956861,1748946643489,"fUST",-1793.76,0.00016712,2,"2025-06-03T10:30:43.489",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956863,1748946643499,"fUST",-969.47,0.00016712,2,"2025-06-03T10:30:43.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956865,1748946643512,"fUST",-530.0,0.00016712,2,"2025-06-03T10:30:43.512",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956866,1748946643522,"fUST",-451.32547535,0.00016712,2,"2025-06-03T10:30:43.522",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956868,1748946643531,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956870,1748946643541,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:43.541",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956872,1748946643551,"fUST",-162.6384244,0.00016758,2,"2025-06-03T10:30:43.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956874,1748946643561,"fUST",-153.7318734,0.000168,2,"2025-06-03T10:30:43.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956876,1748946643570,"fUST",-151.0,0.00016822,2,"2025-06-03T10:30:43.570",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956878,1748946643579,"fUST",-151.0,0.00016822,2,"2025-06-03T10:30:43.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956880,1748946643592,"fUST",-289.06805482,0.00016822,2,"2025-06-03T10:30:43.592",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956882,1748946643602,"fUST",-500.0,0.00016822,2,"2025-06-03T10:30:43.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956884,1748946643612,"fUST",-151.0,0.00016822,2,"2025-06-03T10:30:43.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956886,1748946643621,"fUST",-151.0,0.00016822,2,"2025-06-03T10:30:43.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956888,1748946643630,"fUST",-500.0,0.00016822,2,"2025-06-03T10:30:43.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956890,1748946643640,"fUST",-198.0,0.00016849,2,"2025-06-03T10:30:43.640",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956892,1748946643649,"fUST",-502.68086384,0.00016849,2,"2025-06-03T10:30:43.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956894,1748946643659,"fUST",-151.0,0.00016849,2,"2025-06-03T10:30:43.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956896,1748946643668,"fUST",-503.5585077,0.00016849,2,"2025-06-03T10:30:43.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956898,1748946643677,"fUST",-151.0,0.00016877,2,"2025-06-03T10:30:43.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956900,1748946643686,"fUST",-151.0,0.00016904,2,"2025-06-03T10:30:43.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956902,1748946643696,"fUST",-245.0,0.00016932,2,"2025-06-03T10:30:43.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956904,1748946643705,"fUST",-879.83,0.00016985,2,"2025-06-03T10:30:43.705",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956906,1748946643715,"fUST",-879.83,0.00016985,2,"2025-06-03T10:30:43.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956908,1748946643724,"fUST",-417.0,0.00016986,2,"2025-06-03T10:30:43.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956910,1748946643734,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956912,1748946643744,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956914,1748946643753,"fUST",-420.0,0.00016986,2,"2025-06-03T10:30:43.753",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956916,1748946643763,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.763",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956918,1748946643772,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956920,1748946643781,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956922,1748946643791,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956924,1748946643800,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956926,1748946643810,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956928,1748946643819,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956930,1748946643829,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956932,1748946643838,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956934,1748946643847,"fUST",-430.0,0.00016986,2,"2025-06-03T10:30:43.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956936,1748946643857,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956938,1748946643866,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956940,1748946643881,"fUST",-400.0,0.00016986,2,"2025-06-03T10:30:43.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956942,1748946643891,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.891",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956944,1748946643900,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956946,1748946643909,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.909",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956948,1748946643918,"fUST",-410.0,0.00016986,2,"2025-06-03T10:30:43.918",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956951,1748946643928,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.928",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956953,1748946643937,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.937",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956955,1748946643946,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.946",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956957,1748946643956,"fUST",-420.0,0.00016986,2,"2025-06-03T10:30:43.956",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956959,1748946643965,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956961,1748946643974,"fUST",-495.98946156,0.00016986,2,"2025-06-03T10:30:43.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956963,1748946643984,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:43.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956964,1748946643993,"fUST",-510.0,0.00016986,2,"2025-06-03T10:30:43.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956967,1748946644002,"fUST",-410.0,0.00016986,2,"2025-06-03T10:30:44.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956969,1748946644012,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956970,1748946644021,"fUST",-530.0,0.00016986,2,"2025-06-03T10:30:44.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956972,1748946644030,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956975,1748946644043,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956977,1748946644052,"fUST",-436.06492943,0.00016986,2,"2025-06-03T10:30:44.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956979,1748946644061,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956981,1748946644070,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.070",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956983,1748946644080,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956985,1748946644089,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.089",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956987,1748946644099,"fUST",-15951.04,0.00016986,2,"2025-06-03T10:30:44.099",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956989,1748946644108,"fUST",-430.0,0.00016986,2,"2025-06-03T10:30:44.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956991,1748946644117,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956993,1748946644127,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956995,1748946644137,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956997,1748946644147,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363956999,1748946644157,"fUST",-1331.65,0.00016986,2,"2025-06-03T10:30:44.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957001,1748946644166,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957003,1748946644176,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957005,1748946644185,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.185",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957007,1748946644196,"fUST",-487.26,0.00016986,2,"2025-06-03T10:30:44.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957009,1748946644206,"fUST",-1206.48,0.00016986,2,"2025-06-03T10:30:44.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957011,1748946644216,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.216",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957013,1748946644225,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957015,1748946644235,"fUST",-512.8,0.00016986,2,"2025-06-03T10:30:44.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957017,1748946644245,"fUST",-4509.62,0.00016986,2,"2025-06-03T10:30:44.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957019,1748946644253,"fUST",-253.79,0.00016986,2,"2025-06-03T10:30:44.253",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957020,1748946644263,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.263",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957022,1748946644272,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957025,1748946644282,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957026,1748946644291,"fUST",-420.0,0.00016986,2,"2025-06-03T10:30:44.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957029,1748946644301,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957031,1748946644311,"fUST",-767.81,0.00016986,2,"2025-06-03T10:30:44.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957033,1748946644320,"fUST",-2287.16,0.00016986,2,"2025-06-03T10:30:44.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957035,1748946644331,"fUST",-1889.79,0.00016986,2,"2025-06-03T10:30:44.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957048,1748946644438,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957051,1748946644464,"fUST",-1333.43,0.00016986,2,"2025-06-03T10:30:44.464",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957053,1748946644474,"fUST",-2420.97,0.00016986,2,"2025-06-03T10:30:44.474",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957055,1748946644484,"fUST",-1785.97,0.00016986,2,"2025-06-03T10:30:44.484",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957057,1748946644494,"fUST",-410.0,0.00016986,2,"2025-06-03T10:30:44.494",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957059,1748946644504,"fUST",-490.58,0.00016986,2,"2025-06-03T10:30:44.504",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957061,1748946644517,"fUST",-442.15,0.00016986,2,"2025-06-03T10:30:44.517",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957063,1748946644526,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957065,1748946644536,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.536",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957067,1748946644546,"fUST",-430.0,0.00016986,2,"2025-06-03T10:30:44.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957069,1748946644557,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957072,1748946644566,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.566",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957074,1748946644576,"fUST",-637.93,0.00016986,2,"2025-06-03T10:30:44.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957075,1748946644587,"fUST",-655.59,0.00016986,2,"2025-06-03T10:30:44.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957078,1748946644597,"fUST",-738.86,0.00016986,2,"2025-06-03T10:30:44.597",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957080,1748946644606,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957082,1748946644616,"fUST",-400.0,0.00016986,2,"2025-06-03T10:30:44.616",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957084,1748946644625,"fUST",-430.0,0.00016986,2,"2025-06-03T10:30:44.625",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957086,1748946644634,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957088,1748946644643,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957090,1748946644653,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957092,1748946644662,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957094,1748946644671,"fUST",-921.6,0.00016986,2,"2025-06-03T10:30:44.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957096,1748946644681,"fUST",-244.96,0.00016986,2,"2025-06-03T10:30:44.681",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957098,1748946644691,"fUST",-420.0,0.00016986,2,"2025-06-03T10:30:44.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957100,1748946644700,"fUST",-420.0,0.00016986,2,"2025-06-03T10:30:44.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957101,1748946644709,"fUST",-648.26,0.00016986,2,"2025-06-03T10:30:44.709",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957103,1748946644719,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957105,1748946644728,"fUST",-411.28351299,0.00016986,2,"2025-06-03T10:30:44.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957107,1748946644738,"fUST",-410.0,0.00016986,2,"2025-06-03T10:30:44.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957109,1748946644747,"fUST",-812.28,0.00016986,2,"2025-06-03T10:30:44.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957111,1748946644756,"fUST",-1085.16,0.00016986,2,"2025-06-03T10:30:44.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957113,1748946644765,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957115,1748946644776,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.776",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957117,1748946644785,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.785",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957119,1748946644795,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957121,1748946644804,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.804",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957123,1748946644814,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957125,1748946644823,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957127,1748946644835,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957129,1748946644845,"fUST",-410.0,0.00016986,2,"2025-06-03T10:30:44.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957131,1748946644854,"fUST",-400.62505349,0.00016986,2,"2025-06-03T10:30:44.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957133,1748946644864,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.864",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957135,1748946644873,"fUST",-410.0,0.00016986,2,"2025-06-03T10:30:44.873",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957137,1748946644883,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957139,1748946644892,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957141,1748946644901,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.901",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957143,1748946644911,"fUST",-1793.76,0.00016986,2,"2025-06-03T10:30:44.911",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957145,1748946644921,"fUST",-969.47,0.00016986,2,"2025-06-03T10:30:44.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957147,1748946644931,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957149,1748946644940,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:44.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957151,1748946644950,"fUST",-501.75675153,0.00017026,2,"2025-06-03T10:30:44.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957153,1748946644959,"fUST",-500.0,0.00017036,2,"2025-06-03T10:30:44.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957155,1748946644969,"fUST",-506.73672877,0.00017126,2,"2025-06-03T10:30:44.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957157,1748946644979,"fUST",-443.46684055,0.00017126,2,"2025-06-03T10:30:44.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957159,1748946644988,"fUST",-500.0,0.00017167,2,"2025-06-03T10:30:44.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957161,1748946644998,"fUST",-500.0,0.00017235,2,"2025-06-03T10:30:44.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957164,1748946645008,"fUST",-879.83,0.00017259,2,"2025-06-03T10:30:45.008",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957165,1748946645017,"fUST",-879.83,0.00017259,2,"2025-06-03T10:30:45.017",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957167,1748946645027,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.027",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957169,1748946645036,"fUST",-370.0,0.0001726,2,"2025-06-03T10:30:45.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957172,1748946645046,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957173,1748946645057,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.057",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957176,1748946645067,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.067",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957178,1748946645076,"fUST",-420.0,0.0001726,2,"2025-06-03T10:30:45.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957180,1748946645086,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.086",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957182,1748946645096,"fUST",-272.05,0.0001726,2,"2025-06-03T10:30:45.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957184,1748946645105,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957186,1748946645115,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957188,1748946645124,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957190,1748946645134,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957191,1748946645144,"fUST",-170.0,0.0001726,2,"2025-06-03T10:30:45.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957194,1748946645155,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957196,1748946645164,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957197,1748946645173,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957199,1748946645183,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957202,1748946645194,"fUST",-320.0,0.0001726,2,"2025-06-03T10:30:45.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957204,1748946645204,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957206,1748946645213,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957208,1748946645224,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957210,1748946645233,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.233",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957212,1748946645243,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.243",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957214,1748946645252,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957215,1748946645262,"fUST",-390.0,0.0001726,2,"2025-06-03T10:30:45.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957216,1748946645271,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957218,1748946645281,"fUST",-400.0,0.0001726,2,"2025-06-03T10:30:45.281",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957220,1748946645291,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957222,1748946645301,"fUST",-15951.04,0.0001726,2,"2025-06-03T10:30:45.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957224,1748946645310,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957226,1748946645319,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957228,1748946645329,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.329",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957230,1748946645339,"fUST",-410.0,0.0001726,2,"2025-06-03T10:30:45.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957232,1748946645348,"fUST",-1331.65,0.0001726,2,"2025-06-03T10:30:45.348",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957234,1748946645357,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957236,1748946645367,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957238,1748946645377,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.377",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957240,1748946645386,"fUST",-487.26,0.0001726,2,"2025-06-03T10:30:45.386",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957242,1748946645395,"fUST",-1206.48,0.0001726,2,"2025-06-03T10:30:45.395",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957244,1748946645405,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.405",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957246,1748946645414,"fUST",-174.14129115,0.0001726,2,"2025-06-03T10:30:45.414",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957248,1748946645423,"fUST",-512.8,0.0001726,2,"2025-06-03T10:30:45.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957250,1748946645432,"fUST",-4509.62,0.0001726,2,"2025-06-03T10:30:45.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957252,1748946645442,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957254,1748946645450,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.450",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957256,1748946645460,"fUST",-411.95562716,0.0001726,2,"2025-06-03T10:30:45.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957258,1748946645469,"fUST",-409.08,0.0001726,2,"2025-06-03T10:30:45.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957260,1748946645478,"fUST",-767.81,0.0001726,2,"2025-06-03T10:30:45.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957262,1748946645488,"fUST",-2287.16,0.0001726,2,"2025-06-03T10:30:45.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957264,1748946645498,"fUST",-1889.79,0.0001726,2,"2025-06-03T10:30:45.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957266,1748946645509,"fUST",-430.0,0.0001726,2,"2025-06-03T10:30:45.509",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957268,1748946645522,"fUST",-1333.43,0.0001726,2,"2025-06-03T10:30:45.522",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957270,1748946645532,"fUST",-2420.97,0.0001726,2,"2025-06-03T10:30:45.532",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957272,1748946645542,"fUST",-1785.97,0.0001726,2,"2025-06-03T10:30:45.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957274,1748946645551,"fUST",-490.58,0.0001726,2,"2025-06-03T10:30:45.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957276,1748946645562,"fUST",-442.15,0.0001726,2,"2025-06-03T10:30:45.562",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957278,1748946645572,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957280,1748946645581,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.581",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957282,1748946645593,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957284,1748946645602,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957286,1748946645611,"fUST",-637.93,0.0001726,2,"2025-06-03T10:30:45.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957288,1748946645620,"fUST",-655.59,0.0001726,2,"2025-06-03T10:30:45.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957290,1748946645629,"fUST",-738.86,0.0001726,2,"2025-06-03T10:30:45.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957292,1748946645638,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957294,1748946645648,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957296,1748946645657,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957298,1748946645667,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957299,1748946645676,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.676",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957300,1748946645685,"fUST",-921.6,0.0001726,2,"2025-06-03T10:30:45.685",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957301,1748946645695,"fUST",-648.26,0.0001726,2,"2025-06-03T10:30:45.695",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957302,1748946645703,"fUST",-430.0,0.0001726,2,"2025-06-03T10:30:45.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957303,1748946645712,"fUST",-812.28,0.0001726,2,"2025-06-03T10:30:45.712",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957304,1748946645721,"fUST",-1085.16,0.0001726,2,"2025-06-03T10:30:45.721",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957305,1748946645730,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957306,1748946645739,"fUST",-430.0,0.0001726,2,"2025-06-03T10:30:45.739",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957307,1748946645748,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.748",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957308,1748946645757,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.757",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957309,1748946645766,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.766",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957310,1748946645775,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957311,1748946645784,"fUST",-379.10000069,0.0001726,2,"2025-06-03T10:30:45.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957312,1748946645793,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957313,1748946645803,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957314,1748946645812,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957315,1748946645821,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.821",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957316,1748946645830,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.830",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957317,1748946645839,"fUST",-1793.76,0.0001726,2,"2025-06-03T10:30:45.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957318,1748946645848,"fUST",-969.47,0.0001726,2,"2025-06-03T10:30:45.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957319,1748946645857,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957320,1748946645866,"fUST",-440.0,0.0001726,2,"2025-06-03T10:30:45.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957321,1748946645879,"fUST",-305.0,0.000175,2,"2025-06-03T10:30:45.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957322,1748946645888,"fUST",-879.83,0.00017533,2,"2025-06-03T10:30:45.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957323,1748946645897,"fUST",-160.0,0.00017533,2,"2025-06-03T10:30:45.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957324,1748946645907,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957325,1748946645916,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957326,1748946645925,"fUST",-430.0,0.00017534,2,"2025-06-03T10:30:45.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957327,1748946645934,"fUST",-506.87,0.00017534,2,"2025-06-03T10:30:45.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957329,1748946645944,"fUST",-410.0,0.00017534,2,"2025-06-03T10:30:45.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957331,1748946645954,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957333,1748946645963,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957335,1748946645972,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957337,1748946645981,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.981",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957339,1748946645991,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:45.991",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957341,1748946645999,"fUST",-360.0,0.00017534,2,"2025-06-03T10:30:45.999",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957343,1748946646007,"fUST",-350.0,0.00017534,2,"2025-06-03T10:30:46.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957345,1748946646016,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957347,1748946646025,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957349,1748946646034,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957351,1748946646043,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957353,1748946646052,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957355,1748946646062,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957357,1748946646072,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957359,1748946646081,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957361,1748946646090,"fUST",-430.0,0.00017534,2,"2025-06-03T10:30:46.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957363,1748946646100,"fUST",-15951.04,0.00017534,2,"2025-06-03T10:30:46.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957364,1748946646109,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.109",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957366,1748946646118,"fUST",-410.0,0.00017534,2,"2025-06-03T10:30:46.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957368,1748946646128,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957370,1748946646138,"fUST",-1331.65,0.00017534,2,"2025-06-03T10:30:46.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957372,1748946646148,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957374,1748946646157,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957376,1748946646167,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957378,1748946646176,"fUST",-487.26,0.00017534,2,"2025-06-03T10:30:46.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957380,1748946646186,"fUST",-1206.48,0.00017534,2,"2025-06-03T10:30:46.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957382,1748946646196,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957384,1748946646206,"fUST",-512.8,0.00017534,2,"2025-06-03T10:30:46.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957386,1748946646216,"fUST",-4509.62,0.00017534,2,"2025-06-03T10:30:46.216",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957388,1748946646226,"fUST",-401.29,0.00017534,2,"2025-06-03T10:30:46.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957390,1748946646235,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957392,1748946646245,"fUST",-767.81,0.00017534,2,"2025-06-03T10:30:46.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957394,1748946646255,"fUST",-2287.16,0.00017534,2,"2025-06-03T10:30:46.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957396,1748946646263,"fUST",-1889.79,0.00017534,2,"2025-06-03T10:30:46.263",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957398,1748946646273,"fUST",-1333.43,0.00017534,2,"2025-06-03T10:30:46.273",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957400,1748946646283,"fUST",-2420.97,0.00017534,2,"2025-06-03T10:30:46.283",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957402,1748946646293,"fUST",-1785.97,0.00017534,2,"2025-06-03T10:30:46.293",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957404,1748946646303,"fUST",-490.58,0.00017534,2,"2025-06-03T10:30:46.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957406,1748946646313,"fUST",-442.15,0.00017534,2,"2025-06-03T10:30:46.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957408,1748946646323,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957410,1748946646331,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957411,1748946646340,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.340",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957413,1748946646350,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957415,1748946646359,"fUST",-637.93,0.00017534,2,"2025-06-03T10:30:46.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957417,1748946646369,"fUST",-655.59,0.00017534,2,"2025-06-03T10:30:46.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957419,1748946646378,"fUST",-738.86,0.00017534,2,"2025-06-03T10:30:46.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957421,1748946646387,"fUST",-220.66971869,0.00017534,2,"2025-06-03T10:30:46.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957423,1748946646397,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957425,1748946646406,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957427,1748946646416,"fUST",-350.0,0.00017534,2,"2025-06-03T10:30:46.416",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957429,1748946646426,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.426",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957431,1748946646436,"fUST",-921.6,0.00017534,2,"2025-06-03T10:30:46.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957433,1748946646447,"fUST",-648.26,0.00017534,2,"2025-06-03T10:30:46.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957435,1748946646456,"fUST",-812.28,0.00017534,2,"2025-06-03T10:30:46.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957437,1748946646466,"fUST",-1085.16,0.00017534,2,"2025-06-03T10:30:46.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957439,1748946646475,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957441,1748946646484,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.484",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957443,1748946646494,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.494",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957445,1748946646503,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.503",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957447,1748946646515,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.515",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957449,1748946646525,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957451,1748946646534,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957453,1748946646544,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957455,1748946646555,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.555",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957457,1748946646565,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957459,1748946646574,"fUST",-1793.76,0.00017534,2,"2025-06-03T10:30:46.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957461,1748946646583,"fUST",-969.47,0.00017534,2,"2025-06-03T10:30:46.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957463,1748946646594,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957465,1748946646603,"fUST",-440.0,0.00017534,2,"2025-06-03T10:30:46.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957466,1748946646613,"fUST",-1000.0,0.00017584,2,"2025-06-03T10:30:46.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957469,1748946646623,"fUST",-503.06437526,0.00017715,2,"2025-06-03T10:30:46.623",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957471,1748946646633,"fUST",-879.83,0.00017723,2,"2025-06-03T10:30:46.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957473,1748946646643,"fUST",-500.0,0.00017786,2,"2025-06-03T10:30:46.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957475,1748946646653,"fUST",-879.83,0.00017807,2,"2025-06-03T10:30:46.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957477,1748946646663,"fUST",-879.83,0.00017807,2,"2025-06-03T10:30:46.663",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957479,1748946646673,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.673",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957481,1748946646683,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957482,1748946646693,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957484,1748946646703,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957486,1748946646713,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957488,1748946646722,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957490,1748946646732,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957492,1748946646741,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.741",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957494,1748946646751,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957496,1748946646761,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957498,1748946646770,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957500,1748946646779,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.779",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957502,1748946646791,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957504,1748946646800,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957506,1748946646809,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957508,1748946646819,"fUST",-15951.04,0.00017808,2,"2025-06-03T10:30:46.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957510,1748946646829,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957512,1748946646838,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957514,1748946646848,"fUST",-1331.65,0.00017808,2,"2025-06-03T10:30:46.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957516,1748946646857,"fUST",-499.37085528,0.00017808,2,"2025-06-03T10:30:46.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957518,1748946646867,"fUST",-324.87097002,0.00017808,2,"2025-06-03T10:30:46.867",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957520,1748946646877,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.877",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957522,1748946646886,"fUST",-487.26,0.00017808,2,"2025-06-03T10:30:46.886",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957524,1748946646897,"fUST",-1206.48,0.00017808,2,"2025-06-03T10:30:46.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957526,1748946646907,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:46.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957528,1748946646917,"fUST",-512.8,0.00017808,2,"2025-06-03T10:30:46.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957530,1748946646926,"fUST",-4509.62,0.00017808,2,"2025-06-03T10:30:46.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957543,1748946647039,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957545,1748946647050,"fUST",-767.81,0.00017808,2,"2025-06-03T10:30:47.050",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957547,1748946647059,"fUST",-2287.16,0.00017808,2,"2025-06-03T10:30:47.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957549,1748946647069,"fUST",-1889.79,0.00017808,2,"2025-06-03T10:30:47.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957551,1748946647078,"fUST",-1333.43,0.00017808,2,"2025-06-03T10:30:47.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957553,1748946647087,"fUST",-2420.97,0.00017808,2,"2025-06-03T10:30:47.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957555,1748946647097,"fUST",-1785.97,0.00017808,2,"2025-06-03T10:30:47.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957557,1748946647106,"fUST",-490.58,0.00017808,2,"2025-06-03T10:30:47.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957559,1748946647116,"fUST",-442.15,0.00017808,2,"2025-06-03T10:30:47.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957561,1748946647126,"fUST",-289.34168232,0.00017808,2,"2025-06-03T10:30:47.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957563,1748946647135,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957565,1748946647144,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957567,1748946647154,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957569,1748946647164,"fUST",-637.93,0.00017808,2,"2025-06-03T10:30:47.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957571,1748946647173,"fUST",-655.59,0.00017808,2,"2025-06-03T10:30:47.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957573,1748946647183,"fUST",-738.86,0.00017808,2,"2025-06-03T10:30:47.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957575,1748946647193,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957577,1748946647203,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957579,1748946647212,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957581,1748946647222,"fUST",-921.6,0.00017808,2,"2025-06-03T10:30:47.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957583,1748946647231,"fUST",-648.26,0.00017808,2,"2025-06-03T10:30:47.231",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957585,1748946647241,"fUST",-812.28,0.00017808,2,"2025-06-03T10:30:47.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957587,1748946647250,"fUST",-1085.16,0.00017808,2,"2025-06-03T10:30:47.250",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957589,1748946647261,"fUST",-240.0,0.00017808,2,"2025-06-03T10:30:47.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957591,1748946647271,"fUST",-264.32344527,0.00017808,2,"2025-06-03T10:30:47.271",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957593,1748946647280,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957595,1748946647290,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957597,1748946647299,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957599,1748946647309,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957601,1748946647318,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957603,1748946647327,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957605,1748946647337,"fUST",-489.91,0.00017808,2,"2025-06-03T10:30:47.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957607,1748946647346,"fUST",-350.72174057,0.00017808,2,"2025-06-03T10:30:47.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957609,1748946647356,"fUST",-1793.76,0.00017808,2,"2025-06-03T10:30:47.356",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957611,1748946647366,"fUST",-969.47,0.00017808,2,"2025-06-03T10:30:47.366",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957613,1748946647375,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:47.375",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957615,1748946647384,"fUST",-1694.57201785,0.000179,2,"2025-06-03T10:30:47.384",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957617,1748946647394,"fUST",-420.0,0.00017962,2,"2025-06-03T10:30:47.394",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957619,1748946647403,"fUST",-420.0,0.00017962,2,"2025-06-03T10:30:47.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957621,1748946647412,"fUST",-500.0,0.00017968,2,"2025-06-03T10:30:47.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957623,1748946647421,"fUST",-500.0,0.00017968,2,"2025-06-03T10:30:47.421",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957625,1748946647431,"fUST",-500.0,0.00017968,2,"2025-06-03T10:30:47.431",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957627,1748946647441,"fUST",-159.0,0.00017973,3,"2025-06-03T10:30:47.441",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957629,1748946647451,"fUST",-501.88517194,0.0001798,2,"2025-06-03T10:30:47.451",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957631,1748946647460,"fUST",-3296.40430688,0.00018,2,"2025-06-03T10:30:47.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957633,1748946647470,"fUST",-10063.67448965,0.00018,2,"2025-06-03T10:30:47.470",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957635,1748946647480,"fUST",-160.0,0.00018012,2,"2025-06-03T10:30:47.480",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957637,1748946647489,"fUST",-212.86879254,0.00018012,2,"2025-06-03T10:30:47.489",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957639,1748946647499,"fUST",-160.0,0.00018012,2,"2025-06-03T10:30:47.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957641,1748946647510,"fUST",-160.0,0.00018012,2,"2025-06-03T10:30:47.510",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957643,1748946647521,"fUST",-842.5625,0.00018012,2,"2025-06-03T10:30:47.521",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957645,1748946647530,"fUST",-423.63107087,0.00018012,2,"2025-06-03T10:30:47.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957647,1748946647539,"fUST",-160.0,0.00018012,2,"2025-06-03T10:30:47.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957648,1748946647550,"fUST",-160.0,0.00018012,2,"2025-06-03T10:30:47.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957650,1748946647559,"fUST",-160.0,0.00018012,2,"2025-06-03T10:30:47.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957652,1748946647569,"fUST",-12670.76136593,0.00018012,2,"2025-06-03T10:30:47.569",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957654,1748946647578,"fUST",-229.42821335,0.00018012,2,"2025-06-03T10:30:47.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957656,1748946647590,"fUST",-879.83,0.00018081,2,"2025-06-03T10:30:47.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957658,1748946647601,"fUST",-337.44258147,0.00018082,2,"2025-06-03T10:30:47.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957660,1748946647610,"fUST",-430.0,0.00018082,2,"2025-06-03T10:30:47.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957662,1748946647619,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.619",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957664,1748946647629,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957666,1748946647638,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957668,1748946647648,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957670,1748946647657,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957672,1748946647666,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.666",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957674,1748946647677,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957676,1748946647686,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957678,1748946647695,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.695",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957680,1748946647705,"fUST",-212.5476667,0.00018082,2,"2025-06-03T10:30:47.705",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957682,1748946647714,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.714",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957684,1748946647724,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957686,1748946647734,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957688,1748946647744,"fUST",-15951.04,0.00018082,2,"2025-06-03T10:30:47.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957690,1748946647753,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.753",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957692,1748946647762,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957694,1748946647772,"fUST",-1331.65,0.00018082,2,"2025-06-03T10:30:47.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957696,1748946647783,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957698,1748946647794,"fUST",-487.26,0.00018082,2,"2025-06-03T10:30:47.794",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957700,1748946647805,"fUST",-1206.48,0.00018082,2,"2025-06-03T10:30:47.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957702,1748946647815,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957704,1748946647824,"fUST",-512.8,0.00018082,2,"2025-06-03T10:30:47.824",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957706,1748946647833,"fUST",-4509.62,0.00018082,2,"2025-06-03T10:30:47.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957708,1748946647843,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957710,1748946647852,"fUST",-767.81,0.00018082,2,"2025-06-03T10:30:47.852",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957712,1748946647862,"fUST",-1889.79,0.00018082,2,"2025-06-03T10:30:47.862",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957714,1748946647871,"fUST",-2287.16,0.00018082,2,"2025-06-03T10:30:47.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957715,1748946647881,"fUST",-1333.43,0.00018082,2,"2025-06-03T10:30:47.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957717,1748946647890,"fUST",-2420.97,0.00018082,2,"2025-06-03T10:30:47.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957720,1748946647900,"fUST",-1785.97,0.00018082,2,"2025-06-03T10:30:47.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957722,1748946647910,"fUST",-490.58,0.00018082,2,"2025-06-03T10:30:47.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957723,1748946647920,"fUST",-442.15,0.00018082,2,"2025-06-03T10:30:47.920",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957725,1748946647930,"fUST",-484.31466656,0.00018082,2,"2025-06-03T10:30:47.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957727,1748946647940,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957729,1748946647950,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957731,1748946647959,"fUST",-637.93,0.00018082,2,"2025-06-03T10:30:47.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957733,1748946647969,"fUST",-655.59,0.00018082,2,"2025-06-03T10:30:47.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957735,1748946647979,"fUST",-738.86,0.00018082,2,"2025-06-03T10:30:47.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957737,1748946647988,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957739,1748946647997,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:47.997",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957742,1748946648009,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.009",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957743,1748946648019,"fUST",-921.6,0.00018082,2,"2025-06-03T10:30:48.019",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957745,1748946648029,"fUST",-648.26,0.00018082,2,"2025-06-03T10:30:48.029",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957747,1748946648038,"fUST",-812.28,0.00018082,2,"2025-06-03T10:30:48.038",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957749,1748946648047,"fUST",-1085.16,0.00018082,2,"2025-06-03T10:30:48.047",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957751,1748946648057,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.057",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957753,1748946648067,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.067",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957755,1748946648076,"fUST",-314.26369834,0.00018082,2,"2025-06-03T10:30:48.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957757,1748946648087,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957759,1748946648096,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957761,1748946648106,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957763,1748946648115,"fUST",-1793.76,0.00018082,2,"2025-06-03T10:30:48.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957764,1748946648124,"fUST",-969.47,0.00018082,2,"2025-06-03T10:30:48.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957766,1748946648134,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:48.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957768,1748946648144,"fUST",-1694.5720177,0.00018141,2,"2025-06-03T10:30:48.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957770,1748946648154,"fUST",-879.83,0.00018355,2,"2025-06-03T10:30:48.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957772,1748946648163,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957774,1748946648172,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957776,1748946648182,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957778,1748946648191,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957779,1748946648201,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957782,1748946648211,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.211",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957783,1748946648221,"fUST",-504.52,0.00018356,2,"2025-06-03T10:30:48.221",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957785,1748946648231,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.231",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957787,1748946648241,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957789,1748946648251,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957791,1748946648262,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957793,1748946648272,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957795,1748946648282,"fUST",-15951.04,0.00018356,2,"2025-06-03T10:30:48.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957796,1748946648292,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957798,1748946648301,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957799,1748946648311,"fUST",-1331.65,0.00018356,2,"2025-06-03T10:30:48.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957800,1748946648321,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.321",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957801,1748946648330,"fUST",-487.26,0.00018356,2,"2025-06-03T10:30:48.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957802,1748946648340,"fUST",-1206.48,0.00018356,2,"2025-06-03T10:30:48.340",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957803,1748946648350,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957804,1748946648360,"fUST",-512.8,0.00018356,2,"2025-06-03T10:30:48.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957805,1748946648369,"fUST",-4509.62,0.00018356,2,"2025-06-03T10:30:48.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957806,1748946648379,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957807,1748946648388,"fUST",-767.81,0.00018356,2,"2025-06-03T10:30:48.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957808,1748946648399,"fUST",-1889.79,0.00018356,2,"2025-06-03T10:30:48.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957809,1748946648409,"fUST",-2287.16,0.00018356,2,"2025-06-03T10:30:48.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957811,1748946648418,"fUST",-1333.43,0.00018356,2,"2025-06-03T10:30:48.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957813,1748946648429,"fUST",-2420.97,0.00018356,2,"2025-06-03T10:30:48.429",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957815,1748946648438,"fUST",-1785.97,0.00018356,2,"2025-06-03T10:30:48.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957817,1748946648449,"fUST",-490.58,0.00018356,2,"2025-06-03T10:30:48.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957819,1748946648459,"fUST",-442.15,0.00018356,2,"2025-06-03T10:30:48.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957821,1748946648469,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957823,1748946648479,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.479",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957825,1748946648489,"fUST",-637.93,0.00018356,2,"2025-06-03T10:30:48.489",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957827,1748946648499,"fUST",-655.59,0.00018356,2,"2025-06-03T10:30:48.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957829,1748946648509,"fUST",-738.86,0.00018356,2,"2025-06-03T10:30:48.509",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957831,1748946648523,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.523",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957833,1748946648533,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957835,1748946648542,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957837,1748946648552,"fUST",-921.6,0.00018356,2,"2025-06-03T10:30:48.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957839,1748946648563,"fUST",-648.26,0.00018356,2,"2025-06-03T10:30:48.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957841,1748946648572,"fUST",-812.28,0.00018356,2,"2025-06-03T10:30:48.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957843,1748946648582,"fUST",-1085.16,0.00018356,2,"2025-06-03T10:30:48.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957845,1748946648594,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957847,1748946648604,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.604",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957849,1748946648615,"fUST",-410.0,0.00018356,2,"2025-06-03T10:30:48.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957852,1748946648625,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.625",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957854,1748946648636,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.636",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957856,1748946648645,"fUST",-1793.76,0.00018356,2,"2025-06-03T10:30:48.645",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957858,1748946648655,"fUST",-969.47,0.00018356,2,"2025-06-03T10:30:48.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957860,1748946648665,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:48.665",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957862,1748946648675,"fUST",-1694.5720177,0.00018383,2,"2025-06-03T10:30:48.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957864,1748946648685,"fUST",-1694.5720177,0.00018624,2,"2025-06-03T10:30:48.685",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957866,1748946648695,"fUST",-879.83,0.00018629,2,"2025-06-03T10:30:48.695",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957868,1748946648704,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957870,1748946648714,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.714",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957872,1748946648723,"fUST",-372.87135352,0.0001863,2,"2025-06-03T10:30:48.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957874,1748946648734,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957876,1748946648742,"fUST",-430.0,0.0001863,2,"2025-06-03T10:30:48.742",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957878,1748946648752,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957880,1748946648761,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957882,1748946648771,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957884,1748946648781,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957886,1748946648791,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957888,1748946648800,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957890,1748946648809,"fUST",-15951.04,0.0001863,2,"2025-06-03T10:30:48.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957892,1748946648819,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957894,1748946648828,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957896,1748946648838,"fUST",-1331.65,0.0001863,2,"2025-06-03T10:30:48.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957898,1748946648848,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957900,1748946648860,"fUST",-487.26,0.0001863,2,"2025-06-03T10:30:48.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957902,1748946648869,"fUST",-1206.48,0.0001863,2,"2025-06-03T10:30:48.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957904,1748946648879,"fUST",-430.0,0.0001863,2,"2025-06-03T10:30:48.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957906,1748946648889,"fUST",-512.8,0.0001863,2,"2025-06-03T10:30:48.889",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957908,1748946648898,"fUST",-4509.62,0.0001863,2,"2025-06-03T10:30:48.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957910,1748946648909,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.909",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957912,1748946648919,"fUST",-767.81,0.0001863,2,"2025-06-03T10:30:48.919",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957914,1748946648928,"fUST",-1889.79,0.0001863,2,"2025-06-03T10:30:48.928",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957916,1748946648938,"fUST",-2287.16,0.0001863,2,"2025-06-03T10:30:48.938",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957918,1748946648948,"fUST",-1333.43,0.0001863,2,"2025-06-03T10:30:48.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957920,1748946648957,"fUST",-2420.97,0.0001863,2,"2025-06-03T10:30:48.957",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957922,1748946648967,"fUST",-1785.97,0.0001863,2,"2025-06-03T10:30:48.967",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957924,1748946648977,"fUST",-490.58,0.0001863,2,"2025-06-03T10:30:48.977",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957926,1748946648987,"fUST",-442.15,0.0001863,2,"2025-06-03T10:30:48.987",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957928,1748946648996,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:48.996",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957930,1748946649005,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957932,1748946649015,"fUST",-637.93,0.0001863,2,"2025-06-03T10:30:49.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957934,1748946649025,"fUST",-655.59,0.0001863,2,"2025-06-03T10:30:49.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957936,1748946649034,"fUST",-738.86,0.0001863,2,"2025-06-03T10:30:49.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957938,1748946649043,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957940,1748946649053,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957942,1748946649063,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957944,1748946649072,"fUST",-921.6,0.0001863,2,"2025-06-03T10:30:49.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957946,1748946649081,"fUST",-648.26,0.0001863,2,"2025-06-03T10:30:49.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957948,1748946649091,"fUST",-812.28,0.0001863,2,"2025-06-03T10:30:49.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957950,1748946649101,"fUST",-1085.16,0.0001863,2,"2025-06-03T10:30:49.101",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957952,1748946649111,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.111",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957954,1748946649122,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957956,1748946649133,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.133",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957958,1748946649144,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957960,1748946649155,"fUST",-1793.76,0.0001863,2,"2025-06-03T10:30:49.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957962,1748946649165,"fUST",-969.47,0.0001863,2,"2025-06-03T10:30:49.165",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957964,1748946649175,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:49.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957966,1748946649185,"fUST",-500.000001,0.0001868,2,"2025-06-03T10:30:49.185",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957968,1748946649195,"fUST",-879.83,0.00018865,2,"2025-06-03T10:30:49.195",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957970,1748946649207,"fUST",-1694.5720177,0.00018866,2,"2025-06-03T10:30:49.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957972,1748946649217,"fUST",-879.83,0.00018903,2,"2025-06-03T10:30:49.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957974,1748946649228,"fUST",-160.0,0.00018903,2,"2025-06-03T10:30:49.228",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957977,1748946649239,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.239",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957979,1748946649249,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957981,1748946649259,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.259",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957983,1748946649269,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.269",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957985,1748946649279,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.279",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957987,1748946649289,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957989,1748946649299,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957991,1748946649309,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957993,1748946649319,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957995,1748946649329,"fUST",-15951.04,0.00018904,2,"2025-06-03T10:30:49.329",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957997,1748946649338,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363957999,1748946649348,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.348",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958001,1748946649358,"fUST",-1331.65,0.00018904,2,"2025-06-03T10:30:49.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958013,1748946649464,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.464",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958015,1748946649475,"fUST",-487.26,0.00018904,2,"2025-06-03T10:30:49.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958017,1748946649485,"fUST",-1206.48,0.00018904,2,"2025-06-03T10:30:49.485",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958019,1748946649495,"fUST",-512.8,0.00018904,2,"2025-06-03T10:30:49.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958021,1748946649505,"fUST",-4509.62,0.00018904,2,"2025-06-03T10:30:49.505",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958023,1748946649519,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.519",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958025,1748946649529,"fUST",-767.81,0.00018904,2,"2025-06-03T10:30:49.529",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958027,1748946649539,"fUST",-1889.79,0.00018904,2,"2025-06-03T10:30:49.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958029,1748946649550,"fUST",-2287.16,0.00018904,2,"2025-06-03T10:30:49.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958031,1748946649559,"fUST",-1333.43,0.00018904,2,"2025-06-03T10:30:49.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958033,1748946649569,"fUST",-2420.97,0.00018904,2,"2025-06-03T10:30:49.569",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958035,1748946649578,"fUST",-1785.97,0.00018904,2,"2025-06-03T10:30:49.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958037,1748946649588,"fUST",-490.58,0.00018904,2,"2025-06-03T10:30:49.588",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958039,1748946649598,"fUST",-442.15,0.00018904,2,"2025-06-03T10:30:49.598",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958041,1748946649608,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958043,1748946649618,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958046,1748946649628,"fUST",-637.93,0.00018904,2,"2025-06-03T10:30:49.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958048,1748946649637,"fUST",-655.59,0.00018904,2,"2025-06-03T10:30:49.637",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958050,1748946649646,"fUST",-738.86,0.00018904,2,"2025-06-03T10:30:49.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958052,1748946649656,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.656",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958053,1748946649665,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.665",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958056,1748946649675,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958058,1748946649685,"fUST",-921.6,0.00018904,2,"2025-06-03T10:30:49.685",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958060,1748946649695,"fUST",-648.26,0.00018904,2,"2025-06-03T10:30:49.695",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958061,1748946649705,"fUST",-812.28,0.00018904,2,"2025-06-03T10:30:49.705",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958064,1748946649714,"fUST",-1085.16,0.00018904,2,"2025-06-03T10:30:49.714",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958066,1748946649724,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958068,1748946649733,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.733",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958070,1748946649743,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958072,1748946649752,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:49.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958074,1748946649762,"fUST",-1793.76,0.00018904,2,"2025-06-03T10:30:49.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958076,1748946649771,"fUST",-969.47,0.00018904,2,"2025-06-03T10:30:49.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958078,1748946649780,"fUST",-424.32630807,0.00018904,2,"2025-06-03T10:30:49.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958080,1748946649790,"fUST",-879.83,0.00018983,2,"2025-06-03T10:30:49.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958082,1748946649799,"fUST",-22312.17223884,0.00018984,2,"2025-06-03T10:30:49.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958084,1748946649808,"fUST",-1694.5720177,0.00019107,2,"2025-06-03T10:30:49.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958086,1748946649818,"fUST",-879.83,0.00019177,2,"2025-06-03T10:30:49.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958088,1748946649828,"fUST",-879.83,0.00019177,2,"2025-06-03T10:30:49.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958090,1748946649838,"fUST",-879.83,0.00019177,2,"2025-06-03T10:30:49.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958092,1748946649847,"fUST",-879.83,0.00019177,2,"2025-06-03T10:30:49.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958094,1748946649856,"fUST",-879.83,0.00019177,2,"2025-06-03T10:30:49.856",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958096,1748946649865,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958098,1748946649874,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.874",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958100,1748946649884,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958102,1748946649893,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958104,1748946649903,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958106,1748946649913,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.913",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958108,1748946649922,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.922",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958110,1748946649931,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958112,1748946649940,"fUST",-618.18934341,0.00019177,2,"2025-06-03T10:30:49.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958114,1748946649951,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.951",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958116,1748946649960,"fUST",-500.0,0.00019177,2,"2025-06-03T10:30:49.960",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958118,1748946649969,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:49.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958120,1748946649978,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:49.978",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958122,1748946649987,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:49.987",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958124,1748946649997,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:49.997",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958126,1748946650006,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958128,1748946650016,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958130,1748946650025,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958132,1748946650035,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.035",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958134,1748946650046,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958136,1748946650055,"fUST",-15951.04,0.00019178,2,"2025-06-03T10:30:50.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958138,1748946650064,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958140,1748946650074,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958142,1748946650083,"fUST",-1331.65,0.00019178,2,"2025-06-03T10:30:50.083",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958144,1748946650093,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.093",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958146,1748946650102,"fUST",-487.26,0.00019178,2,"2025-06-03T10:30:50.102",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958148,1748946650111,"fUST",-1206.48,0.00019178,2,"2025-06-03T10:30:50.111",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958150,1748946650121,"fUST",-512.8,0.00019178,2,"2025-06-03T10:30:50.121",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958152,1748946650129,"fUST",-4509.62,0.00019178,2,"2025-06-03T10:30:50.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958154,1748946650139,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958156,1748946650148,"fUST",-767.81,0.00019178,2,"2025-06-03T10:30:50.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958158,1748946650158,"fUST",-1889.79,0.00019178,2,"2025-06-03T10:30:50.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958160,1748946650168,"fUST",-2287.16,0.00019178,2,"2025-06-03T10:30:50.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958162,1748946650177,"fUST",-1333.43,0.00019178,2,"2025-06-03T10:30:50.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958164,1748946650187,"fUST",-2420.97,0.00019178,2,"2025-06-03T10:30:50.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958166,1748946650198,"fUST",-1785.97,0.00019178,2,"2025-06-03T10:30:50.198",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958168,1748946650208,"fUST",-490.58,0.00019178,2,"2025-06-03T10:30:50.208",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958170,1748946650219,"fUST",-442.15,0.00019178,2,"2025-06-03T10:30:50.219",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958172,1748946650228,"fUST",-564.33897861,0.00019178,2,"2025-06-03T10:30:50.228",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958175,1748946650238,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.238",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958177,1748946650248,"fUST",-637.93,0.00019178,2,"2025-06-03T10:30:50.248",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958178,1748946650258,"fUST",-655.59,0.00019178,2,"2025-06-03T10:30:50.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958181,1748946650268,"fUST",-738.86,0.00019178,2,"2025-06-03T10:30:50.268",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958183,1748946650278,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.278",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958184,1748946650287,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958186,1748946650296,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958188,1748946650305,"fUST",-921.6,0.00019178,2,"2025-06-03T10:30:50.305",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958191,1748946650316,"fUST",-648.26,0.00019178,2,"2025-06-03T10:30:50.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958193,1748946650325,"fUST",-812.28,0.00019178,2,"2025-06-03T10:30:50.325",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958195,1748946650335,"fUST",-1085.16,0.00019178,2,"2025-06-03T10:30:50.335",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958197,1748946650345,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.345",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958199,1748946650355,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.355",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958201,1748946650364,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958203,1748946650373,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:50.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958205,1748946650383,"fUST",-1793.76,0.00019178,2,"2025-06-03T10:30:50.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958207,1748946650393,"fUST",-969.47,0.00019178,2,"2025-06-03T10:30:50.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958209,1748946650402,"fUST",-151.0,0.00019178,2,"2025-06-03T10:30:50.402",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958211,1748946650412,"fUST",-230.929851,0.00019178,2,"2025-06-03T10:30:50.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958213,1748946650422,"fUST",-156.587,0.00019233,2,"2025-06-03T10:30:50.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958215,1748946650432,"fUST",-162.380719,0.00019288,2,"2025-06-03T10:30:50.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958217,1748946650442,"fUST",-168.3888056,0.00019343,2,"2025-06-03T10:30:50.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958219,1748946650452,"fUST",-1694.5720177,0.00019348,2,"2025-06-03T10:30:50.452",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958221,1748946650462,"fUST",-32352.81930117,0.00019394,2,"2025-06-03T10:30:50.462",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958223,1748946650471,"fUST",-174.61919141,0.00019398,2,"2025-06-03T10:30:50.471",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958225,1748946650481,"fUST",-181.2,0.00019452,2,"2025-06-03T10:30:50.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958227,1748946650491,"fUST",-181.2,0.00019452,2,"2025-06-03T10:30:50.491",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958229,1748946650501,"fUST",-3580.08648,0.00019452,2,"2025-06-03T10:30:50.501",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958231,1748946650511,"fUST",-3580.08648,0.00019452,2,"2025-06-03T10:30:50.511",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958233,1748946650521,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.521",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958235,1748946650531,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958237,1748946650542,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958239,1748946650553,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.553",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958241,1748946650563,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958243,1748946650572,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958245,1748946650582,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958247,1748946650592,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.592",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958249,1748946650602,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958251,1748946650612,"fUST",-15951.04,0.00019452,2,"2025-06-03T10:30:50.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958253,1748946650621,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958255,1748946650631,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958257,1748946650642,"fUST",-1331.65,0.00019452,2,"2025-06-03T10:30:50.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958259,1748946650652,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958261,1748946650662,"fUST",-487.26,0.00019452,2,"2025-06-03T10:30:50.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958263,1748946650671,"fUST",-1206.48,0.00019452,2,"2025-06-03T10:30:50.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958265,1748946650680,"fUST",-512.8,0.00019452,2,"2025-06-03T10:30:50.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958267,1748946650691,"fUST",-4509.62,0.00019452,2,"2025-06-03T10:30:50.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958269,1748946650701,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958271,1748946650711,"fUST",-767.81,0.00019452,2,"2025-06-03T10:30:50.711",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958273,1748946650721,"fUST",-1889.79,0.00019452,2,"2025-06-03T10:30:50.721",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958275,1748946650731,"fUST",-2287.16,0.00019452,2,"2025-06-03T10:30:50.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958277,1748946650740,"fUST",-1333.43,0.00019452,2,"2025-06-03T10:30:50.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958279,1748946650750,"fUST",-2420.97,0.00019452,2,"2025-06-03T10:30:50.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958281,1748946650761,"fUST",-1785.97,0.00019452,2,"2025-06-03T10:30:50.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958283,1748946650771,"fUST",-490.58,0.00019452,2,"2025-06-03T10:30:50.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958285,1748946650781,"fUST",-442.15,0.00019452,2,"2025-06-03T10:30:50.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958287,1748946650790,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958289,1748946650800,"fUST",-637.93,0.00019452,2,"2025-06-03T10:30:50.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958291,1748946650810,"fUST",-655.59,0.00019452,2,"2025-06-03T10:30:50.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958293,1748946650819,"fUST",-738.86,0.00019452,2,"2025-06-03T10:30:50.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958295,1748946650829,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958297,1748946650838,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958299,1748946650847,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958301,1748946650856,"fUST",-921.6,0.00019452,2,"2025-06-03T10:30:50.856",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958303,1748946650866,"fUST",-648.26,0.00019452,2,"2025-06-03T10:30:50.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958305,1748946650876,"fUST",-812.28,0.00019452,2,"2025-06-03T10:30:50.876",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958307,1748946650885,"fUST",-1085.16,0.00019452,2,"2025-06-03T10:30:50.885",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958309,1748946650895,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.895",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958311,1748946650904,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.904",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958313,1748946650915,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.915",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958315,1748946650924,"fUST",-440.0,0.00019452,2,"2025-06-03T10:30:50.924",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958317,1748946650933,"fUST",-1793.76,0.00019452,2,"2025-06-03T10:30:50.933",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958319,1748946650943,"fUST",-969.47,0.00019452,2,"2025-06-03T10:30:50.943",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958321,1748946650953,"fUST",-500.24804547,0.00019453,2,"2025-06-03T10:30:50.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958323,1748946650962,"fUST",-513.98861648,0.00019453,2,"2025-06-03T10:30:50.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958325,1748946650972,"fUST",-500.0,0.00019453,2,"2025-06-03T10:30:50.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958327,1748946650983,"fUST",-181.08010149,0.00019453,2,"2025-06-03T10:30:50.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958329,1748946650992,"fUST",-309.82771968,0.00019508,2,"2025-06-03T10:30:50.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958331,1748946651003,"fUST",-500.84808081,0.00019577,2,"2025-06-03T10:30:51.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958333,1748946651012,"fUST",-200.8465109,0.00019577,2,"2025-06-03T10:30:51.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958335,1748946651022,"fUST",-500.0,0.00019577,2,"2025-06-03T10:30:51.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958337,1748946651031,"fUST",-1694.5720177,0.0001959,2,"2025-06-03T10:30:51.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958339,1748946651042,"fUST",-587.0,0.0001963,2,"2025-06-03T10:30:51.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958341,1748946651051,"fUST",-240.0,0.0001963,2,"2025-06-03T10:30:51.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958343,1748946651060,"fUST",-209.487149,0.00019726,2,"2025-06-03T10:30:51.060",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958345,1748946651070,"fUST",-209.487149,0.00019726,2,"2025-06-03T10:30:51.070",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958347,1748946651079,"fUST",-151.0,0.00019726,2,"2025-06-03T10:30:51.079",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958349,1748946651089,"fUST",-716.24086,0.00019726,2,"2025-06-03T10:30:51.089",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958351,1748946651098,"fUST",-716.24086,0.00019726,2,"2025-06-03T10:30:51.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958353,1748946651108,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958355,1748946651117,"fUST",-239.91,0.00019726,2,"2025-06-03T10:30:51.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958357,1748946651126,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958358,1748946651135,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958360,1748946651145,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958363,1748946651156,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958365,1748946651166,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958367,1748946651175,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958368,1748946651184,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958370,1748946651194,"fUST",-15951.04,0.00019726,2,"2025-06-03T10:30:51.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958372,1748946651203,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958374,1748946651212,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958376,1748946651223,"fUST",-1331.65,0.00019726,2,"2025-06-03T10:30:51.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958378,1748946651232,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958380,1748946651241,"fUST",-487.26,0.00019726,2,"2025-06-03T10:30:51.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958382,1748946651250,"fUST",-1206.48,0.00019726,2,"2025-06-03T10:30:51.250",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958384,1748946651259,"fUST",-512.8,0.00019726,2,"2025-06-03T10:30:51.259",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958386,1748946651269,"fUST",-4509.62,0.00019726,2,"2025-06-03T10:30:51.269",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958388,1748946651278,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.278",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958390,1748946651287,"fUST",-767.81,0.00019726,2,"2025-06-03T10:30:51.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958392,1748946651296,"fUST",-1889.79,0.00019726,2,"2025-06-03T10:30:51.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958394,1748946651305,"fUST",-2287.16,0.00019726,2,"2025-06-03T10:30:51.305",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958396,1748946651314,"fUST",-1333.43,0.00019726,2,"2025-06-03T10:30:51.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958398,1748946651326,"fUST",-2420.97,0.00019726,2,"2025-06-03T10:30:51.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958400,1748946651335,"fUST",-1785.97,0.00019726,2,"2025-06-03T10:30:51.335",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958402,1748946651344,"fUST",-490.58,0.00019726,2,"2025-06-03T10:30:51.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958404,1748946651354,"fUST",-442.15,0.00019726,2,"2025-06-03T10:30:51.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958406,1748946651363,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958408,1748946651372,"fUST",-637.93,0.00019726,2,"2025-06-03T10:30:51.372",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958410,1748946651381,"fUST",-655.59,0.00019726,2,"2025-06-03T10:30:51.381",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958412,1748946651390,"fUST",-738.86,0.00019726,2,"2025-06-03T10:30:51.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958414,1748946651400,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958416,1748946651409,"fUST",-245.53,0.00019726,2,"2025-06-03T10:30:51.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958417,1748946651419,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.419",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958420,1748946651429,"fUST",-921.6,0.00019726,2,"2025-06-03T10:30:51.429",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958421,1748946651438,"fUST",-648.26,0.00019726,2,"2025-06-03T10:30:51.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958423,1748946651449,"fUST",-812.28,0.00019726,2,"2025-06-03T10:30:51.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958425,1748946651459,"fUST",-1085.16,0.00019726,2,"2025-06-03T10:30:51.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958427,1748946651469,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958429,1748946651479,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.479",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958431,1748946651488,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958433,1748946651498,"fUST",-440.0,0.00019726,2,"2025-06-03T10:30:51.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958435,1748946651507,"fUST",-1793.76,0.00019726,2,"2025-06-03T10:30:51.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958437,1748946651522,"fUST",-969.47,0.00019726,2,"2025-06-03T10:30:51.522",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958439,1748946651531,"fUST",-708.946,0.00019797,2,"2025-06-03T10:30:51.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958441,1748946651540,"fUST",-149275.61858128,0.000198,2,"2025-06-03T10:30:51.540",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958443,1748946651550,"fUST",-1694.5720177,0.00019831,2,"2025-06-03T10:30:51.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958445,1748946651561,"fUST",-500.0,0.00019918,2,"2025-06-03T10:30:51.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958447,1748946651571,"fUST",-500.0,0.00019918,2,"2025-06-03T10:30:51.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958449,1748946651580,"fUST",-600.0,0.00019918,2,"2025-06-03T10:30:51.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958462,1748946651697,"fUST",-500.0,0.00019918,2,"2025-06-03T10:30:51.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958464,1748946651707,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T10:30:51.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958466,1748946651716,"fUST",-228.277107,0.0002,2,"2025-06-03T10:30:51.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958468,1748946651726,"fUST",-228.277107,0.0002,2,"2025-06-03T10:30:51.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958470,1748946651735,"fUST",-1500.0,0.0002,2,"2025-06-03T10:30:51.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958472,1748946651745,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958474,1748946651755,"fUST",-430.0,0.0002,2,"2025-06-03T10:30:51.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958476,1748946651765,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958478,1748946651774,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958480,1748946651783,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958482,1748946651793,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958484,1748946651803,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958486,1748946651812,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958488,1748946651822,"fUST",-200.0,0.0002,2,"2025-06-03T10:30:51.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958490,1748946651831,"fUST",-15951.04,0.0002,2,"2025-06-03T10:30:51.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958492,1748946651841,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958494,1748946651851,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958496,1748946651861,"fUST",-1331.65,0.0002,2,"2025-06-03T10:30:51.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958498,1748946651871,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:51.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958500,1748946651881,"fUST",-487.26,0.0002,2,"2025-06-03T10:30:51.881",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958502,1748946651890,"fUST",-1206.48,0.0002,2,"2025-06-03T10:30:51.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958504,1748946651900,"fUST",-512.8,0.0002,2,"2025-06-03T10:30:51.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958506,1748946651909,"fUST",-4509.62,0.0002,2,"2025-06-03T10:30:51.909",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958508,1748946651918,"fUST",-557.81155039,0.0002,2,"2025-06-03T10:30:51.918",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958510,1748946651928,"fUST",-767.81,0.0002,2,"2025-06-03T10:30:51.928",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958512,1748946651938,"fUST",-1889.79,0.0002,2,"2025-06-03T10:30:51.938",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958514,1748946651947,"fUST",-2287.16,0.0002,2,"2025-06-03T10:30:51.947",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958516,1748946651957,"fUST",-1333.43,0.0002,2,"2025-06-03T10:30:51.957",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958518,1748946651966,"fUST",-2420.97,0.0002,2,"2025-06-03T10:30:51.966",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958520,1748946651976,"fUST",-1785.97,0.0002,2,"2025-06-03T10:30:51.976",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958522,1748946651985,"fUST",-250.94138988,0.0002,2,"2025-06-03T10:30:51.985",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958524,1748946651995,"fUST",-490.58,0.0002,2,"2025-06-03T10:30:51.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958526,1748946652004,"fUST",-442.15,0.0002,2,"2025-06-03T10:30:52.004",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958528,1748946652013,"fUST",-10963.90069888,0.0002,2,"2025-06-03T10:30:52.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958530,1748946652022,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:52.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958532,1748946652031,"fUST",-4609.23722143,0.0002,2,"2025-06-03T10:30:52.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958534,1748946652041,"fUST",-14566.63635667,0.0002,20,"2025-06-03T10:30:52.041",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958536,1748946652050,"fUST",-637.93,0.0002,2,"2025-06-03T10:30:52.050",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958538,1748946652059,"fUST",-655.59,0.0002,2,"2025-06-03T10:30:52.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958540,1748946652068,"fUST",-738.86,0.0002,2,"2025-06-03T10:30:52.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958542,1748946652078,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:52.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958544,1748946652087,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:52.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958546,1748946652096,"fUST",-921.6,0.0002,2,"2025-06-03T10:30:52.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958548,1748946652105,"fUST",-648.26,0.0002,2,"2025-06-03T10:30:52.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958550,1748946652114,"fUST",-812.28,0.0002,2,"2025-06-03T10:30:52.114",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958552,1748946652124,"fUST",-1085.16,0.0002,2,"2025-06-03T10:30:52.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958554,1748946652134,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:52.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958556,1748946652143,"fUST",-510.0,0.0002,2,"2025-06-03T10:30:52.143",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958558,1748946652153,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:52.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958560,1748946652162,"fUST",-440.0,0.0002,2,"2025-06-03T10:30:52.162",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958562,1748946652171,"fUST",-969.47,0.0002,2,"2025-06-03T10:30:52.171",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958564,1748946652182,"fUST",-1793.76,0.0002,2,"2025-06-03T10:30:52.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958566,1748946652191,"fUST",-1000.0,0.00020001,2,"2025-06-03T10:30:52.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958568,1748946652200,"fUST",-1694.5720177,0.00020072,2,"2025-06-03T10:30:52.200",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958570,1748946652210,"fUST",-500.0,0.00020125,2,"2025-06-03T10:30:52.210",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958572,1748946652220,"fUST",-198.49233,0.00020187,2,"2025-06-03T10:30:52.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958574,1748946652229,"fUST",-500.0,0.0002024,2,"2025-06-03T10:30:52.229",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958575,1748946652238,"fUST",-209.487149,0.00020273,2,"2025-06-03T10:30:52.238",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958577,1748946652248,"fUST",-209.487149,0.00020273,2,"2025-06-03T10:30:52.248",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958579,1748946652257,"fUST",-151.0,0.00020273,2,"2025-06-03T10:30:52.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958581,1748946652266,"fUST",-716.24086,0.00020273,2,"2025-06-03T10:30:52.266",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958583,1748946652276,"fUST",-181.2,0.00020273,2,"2025-06-03T10:30:52.276",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958585,1748946652285,"fUST",-716.24086,0.00020273,2,"2025-06-03T10:30:52.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958587,1748946652295,"fUST",-181.2,0.00020273,2,"2025-06-03T10:30:52.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958589,1748946652304,"fUST",-3580.08648,0.00020273,2,"2025-06-03T10:30:52.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958591,1748946652314,"fUST",-3580.08648,0.00020273,2,"2025-06-03T10:30:52.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958593,1748946652324,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958596,1748946652334,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.334",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958597,1748946652343,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958599,1748946652353,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.353",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958601,1748946652363,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958603,1748946652373,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958605,1748946652382,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958607,1748946652391,"fUST",-15951.04,0.00020273,2,"2025-06-03T10:30:52.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958609,1748946652402,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.402",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958611,1748946652411,"fUST",-427.26392787,0.00020273,2,"2025-06-03T10:30:52.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958613,1748946652421,"fUST",-1331.65,0.00020273,2,"2025-06-03T10:30:52.421",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958615,1748946652431,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.431",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958617,1748946652441,"fUST",-487.26,0.00020273,2,"2025-06-03T10:30:52.441",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958619,1748946652451,"fUST",-1206.48,0.00020273,2,"2025-06-03T10:30:52.451",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958621,1748946652460,"fUST",-512.8,0.00020273,2,"2025-06-03T10:30:52.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958623,1748946652469,"fUST",-4509.62,0.00020273,2,"2025-06-03T10:30:52.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958625,1748946652479,"fUST",-767.81,0.00020273,2,"2025-06-03T10:30:52.479",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958627,1748946652488,"fUST",-1889.79,0.00020273,2,"2025-06-03T10:30:52.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958629,1748946652498,"fUST",-2287.16,0.00020273,2,"2025-06-03T10:30:52.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958631,1748946652507,"fUST",-1333.43,0.00020273,2,"2025-06-03T10:30:52.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958633,1748946652519,"fUST",-2420.97,0.00020273,2,"2025-06-03T10:30:52.519",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958635,1748946652529,"fUST",-160.0,0.00020273,2,"2025-06-03T10:30:52.529",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958637,1748946652538,"fUST",-1785.97,0.00020273,2,"2025-06-03T10:30:52.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958639,1748946652547,"fUST",-490.58,0.00020273,2,"2025-06-03T10:30:52.547",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958640,1748946652558,"fUST",-442.15,0.00020273,2,"2025-06-03T10:30:52.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958642,1748946652568,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958644,1748946652578,"fUST",-637.93,0.00020273,2,"2025-06-03T10:30:52.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958646,1748946652587,"fUST",-655.59,0.00020273,2,"2025-06-03T10:30:52.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958648,1748946652599,"fUST",-738.86,0.00020273,2,"2025-06-03T10:30:52.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958650,1748946652608,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958652,1748946652618,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958654,1748946652628,"fUST",-921.6,0.00020273,2,"2025-06-03T10:30:52.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958656,1748946652638,"fUST",-648.26,0.00020273,2,"2025-06-03T10:30:52.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958658,1748946652647,"fUST",-812.28,0.00020273,2,"2025-06-03T10:30:52.647",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958660,1748946652657,"fUST",-1085.16,0.00020273,2,"2025-06-03T10:30:52.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958662,1748946652667,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958664,1748946652677,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958666,1748946652688,"fUST",-440.0,0.00020273,2,"2025-06-03T10:30:52.688",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958668,1748946652697,"fUST",-969.47,0.00020273,2,"2025-06-03T10:30:52.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958670,1748946652706,"fUST",-1793.76,0.00020273,2,"2025-06-03T10:30:52.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958672,1748946652716,"fUST",-1694.5720177,0.00020314,3,"2025-06-03T10:30:52.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958674,1748946652725,"fUST",-207.4,0.00020365,2,"2025-06-03T10:30:52.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958676,1748946652735,"fUST",-276.99548171,0.0002045,30,"2025-06-03T10:30:52.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958678,1748946652744,"fUST",-500.0,0.00020466,2,"2025-06-03T10:30:52.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958680,1748946652754,"fUST",-1200.0,0.00020466,2,"2025-06-03T10:30:52.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958682,1748946652764,"fUST",-167.40932512,0.00020531,2,"2025-06-03T10:30:52.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958684,1748946652774,"fUST",-410.0,0.00020547,2,"2025-06-03T10:30:52.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958686,1748946652783,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958688,1748946652795,"fUST",-688.05,0.00020547,2,"2025-06-03T10:30:52.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958690,1748946652805,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958692,1748946652814,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958694,1748946652823,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958696,1748946652834,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.834",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958697,1748946652843,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958698,1748946652852,"fUST",-15951.04,0.00020547,2,"2025-06-03T10:30:52.852",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958699,1748946652861,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958700,1748946652870,"fUST",-1331.65,0.00020547,2,"2025-06-03T10:30:52.870",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958701,1748946652879,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:52.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958702,1748946652888,"fUST",-487.26,0.00020547,2,"2025-06-03T10:30:52.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958703,1748946652897,"fUST",-1206.48,0.00020547,2,"2025-06-03T10:30:52.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958704,1748946652906,"fUST",-512.8,0.00020547,2,"2025-06-03T10:30:52.906",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958705,1748946652915,"fUST",-4509.62,0.00020547,2,"2025-06-03T10:30:52.915",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958706,1748946652924,"fUST",-767.81,0.00020547,2,"2025-06-03T10:30:52.924",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958707,1748946652934,"fUST",-1889.79,0.00020547,2,"2025-06-03T10:30:52.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958708,1748946652943,"fUST",-2287.16,0.00020547,2,"2025-06-03T10:30:52.943",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958709,1748946652953,"fUST",-1333.43,0.00020547,2,"2025-06-03T10:30:52.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958710,1748946652962,"fUST",-2420.97,0.00020547,2,"2025-06-03T10:30:52.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958711,1748946652972,"fUST",-1785.97,0.00020547,2,"2025-06-03T10:30:52.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958712,1748946652981,"fUST",-442.15,0.00020547,2,"2025-06-03T10:30:52.981",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958713,1748946652990,"fUST",-490.58,0.00020547,2,"2025-06-03T10:30:52.990",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958714,1748946652999,"fUST",-347.5768022,0.00020547,2,"2025-06-03T10:30:52.999",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958715,1748946653008,"fUST",-637.93,0.00020547,2,"2025-06-03T10:30:53.008",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958716,1748946653017,"fUST",-655.59,0.00020547,2,"2025-06-03T10:30:53.017",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958717,1748946653026,"fUST",-738.86,0.00020547,2,"2025-06-03T10:30:53.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958718,1748946653036,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:53.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958719,1748946653046,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:53.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958720,1748946653055,"fUST",-921.6,0.00020547,2,"2025-06-03T10:30:53.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958721,1748946653064,"fUST",-648.26,0.00020547,2,"2025-06-03T10:30:53.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958723,1748946653074,"fUST",-812.28,0.00020547,2,"2025-06-03T10:30:53.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958725,1748946653083,"fUST",-1085.16,0.00020547,2,"2025-06-03T10:30:53.083",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958727,1748946653093,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:53.093",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958729,1748946653103,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:53.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958731,1748946653112,"fUST",-440.0,0.00020547,2,"2025-06-03T10:30:53.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958733,1748946653121,"fUST",-969.47,0.00020547,2,"2025-06-03T10:30:53.121",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958735,1748946653131,"fUST",-1793.76,0.00020547,2,"2025-06-03T10:30:53.131",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958737,1748946653140,"fUST",-1500.0,0.00020549,2,"2025-06-03T10:30:53.140",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958739,1748946653149,"fUST",-1694.5720177,0.00020555,3,"2025-06-03T10:30:53.149",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958741,1748946653158,"fUST",-648.87,0.000206,2,"2025-06-03T10:30:53.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958743,1748946653169,"fUST",-3677.48,0.000206,2,"2025-06-03T10:30:53.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958745,1748946653178,"fUST",-52509.83,0.000206,2,"2025-06-03T10:30:53.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958747,1748946653187,"fUST",-500.91748917,0.00020625,2,"2025-06-03T10:30:53.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958749,1748946653197,"fUST",-962.0,0.00020637,2,"2025-06-03T10:30:53.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958751,1748946653208,"fUST",-405.0,0.00020637,2,"2025-06-03T10:30:53.208",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958753,1748946653217,"fUST",-2225.0,0.00020637,2,"2025-06-03T10:30:53.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958755,1748946653227,"fUST",-709.0,0.00020637,2,"2025-06-03T10:30:53.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958757,1748946653236,"fUST",-1004.7554611,0.00020788,2,"2025-06-03T10:30:53.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958759,1748946653246,"fUST",-1694.5720177,0.00020797,4,"2025-06-03T10:30:53.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958761,1748946653256,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958763,1748946653266,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.266",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958765,1748946653275,"fUST",-342.21521261,0.00020821,2,"2025-06-03T10:30:53.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958767,1748946653284,"fUST",-459.47649026,0.00020821,2,"2025-06-03T10:30:53.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958769,1748946653293,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.293",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958771,1748946653303,"fUST",-435.22023642,0.00020821,2,"2025-06-03T10:30:53.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958773,1748946653313,"fUST",-15951.04,0.00020821,2,"2025-06-03T10:30:53.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958775,1748946653322,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958777,1748946653331,"fUST",-1331.65,0.00020821,2,"2025-06-03T10:30:53.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958779,1748946653341,"fUST",-522.81323822,0.00020821,2,"2025-06-03T10:30:53.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958781,1748946653351,"fUST",-487.26,0.00020821,2,"2025-06-03T10:30:53.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958783,1748946653360,"fUST",-1206.48,0.00020821,2,"2025-06-03T10:30:53.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958785,1748946653370,"fUST",-512.8,0.00020821,2,"2025-06-03T10:30:53.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958786,1748946653379,"fUST",-4509.62,0.00020821,2,"2025-06-03T10:30:53.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958789,1748946653389,"fUST",-767.81,0.00020821,2,"2025-06-03T10:30:53.389",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958791,1748946653399,"fUST",-1889.79,0.00020821,2,"2025-06-03T10:30:53.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958792,1748946653408,"fUST",-2287.16,0.00020821,2,"2025-06-03T10:30:53.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958794,1748946653418,"fUST",-1333.43,0.00020821,2,"2025-06-03T10:30:53.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958796,1748946653428,"fUST",-2420.97,0.00020821,2,"2025-06-03T10:30:53.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958798,1748946653437,"fUST",-1785.97,0.00020821,2,"2025-06-03T10:30:53.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958801,1748946653447,"fUST",-442.15,0.00020821,2,"2025-06-03T10:30:53.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958802,1748946653456,"fUST",-490.58,0.00020821,2,"2025-06-03T10:30:53.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958804,1748946653466,"fUST",-637.93,0.00020821,2,"2025-06-03T10:30:53.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958807,1748946653476,"fUST",-655.59,0.00020821,2,"2025-06-03T10:30:53.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958808,1748946653486,"fUST",-738.86,0.00020821,2,"2025-06-03T10:30:53.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958811,1748946653495,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958812,1748946653505,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.505",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958814,1748946653517,"fUST",-921.6,0.00020821,2,"2025-06-03T10:30:53.517",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958816,1748946653528,"fUST",-648.26,0.00020821,2,"2025-06-03T10:30:53.528",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958818,1748946653537,"fUST",-812.28,0.00020821,2,"2025-06-03T10:30:53.537",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958820,1748946653547,"fUST",-1085.16,0.00020821,2,"2025-06-03T10:30:53.547",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958822,1748946653558,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958824,1748946653567,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958826,1748946653576,"fUST",-440.0,0.00020821,2,"2025-06-03T10:30:53.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958828,1748946653586,"fUST",-969.47,0.00020821,2,"2025-06-03T10:30:53.586",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958830,1748946653597,"fUST",-1793.76,0.00020821,2,"2025-06-03T10:30:53.597",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958832,1748946653606,"fUST",-1700.83630908,0.00021,2,"2025-06-03T10:30:53.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958843,1748946653616,"fUST",-1800.0,0.00021014,2,"2025-06-03T10:30:53.616",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958846,1748946653717,"fUST",-1694.5720177,0.00021038,4,"2025-06-03T10:30:53.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958848,1748946653727,"fUST",-228.277107,0.00021095,2,"2025-06-03T10:30:53.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958850,1748946653736,"fUST",-228.277107,0.00021095,2,"2025-06-03T10:30:53.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958851,1748946653745,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:53.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958853,1748946653755,"fUST",-688.05,0.00021095,3,"2025-06-03T10:30:53.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958856,1748946653764,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:53.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958858,1748946653774,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:53.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958859,1748946653784,"fUST",-15951.04,0.00021095,2,"2025-06-03T10:30:53.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958861,1748946653794,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:53.794",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958864,1748946653803,"fUST",-1331.65,0.00021095,2,"2025-06-03T10:30:53.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958865,1748946653812,"fUST",-487.26,0.00021095,2,"2025-06-03T10:30:53.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958867,1748946653822,"fUST",-1206.48,0.00021095,2,"2025-06-03T10:30:53.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958869,1748946653832,"fUST",-512.8,0.00021095,2,"2025-06-03T10:30:53.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958871,1748946653842,"fUST",-4509.62,0.00021095,2,"2025-06-03T10:30:53.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958874,1748946653851,"fUST",-767.81,0.00021095,2,"2025-06-03T10:30:53.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958876,1748946653861,"fUST",-1889.79,0.00021095,2,"2025-06-03T10:30:53.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958877,1748946653871,"fUST",-2287.16,0.00021095,2,"2025-06-03T10:30:53.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958879,1748946653880,"fUST",-1333.43,0.00021095,2,"2025-06-03T10:30:53.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958881,1748946653893,"fUST",-2420.97,0.00021095,2,"2025-06-03T10:30:53.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958883,1748946653902,"fUST",-1785.97,0.00021095,2,"2025-06-03T10:30:53.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958885,1748946653912,"fUST",-442.15,0.00021095,2,"2025-06-03T10:30:53.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958887,1748946653922,"fUST",-490.58,0.00021095,2,"2025-06-03T10:30:53.922",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958889,1748946653931,"fUST",-637.93,0.00021095,2,"2025-06-03T10:30:53.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958891,1748946653942,"fUST",-655.59,0.00021095,2,"2025-06-03T10:30:53.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958893,1748946653952,"fUST",-738.86,0.00021095,2,"2025-06-03T10:30:53.952",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958895,1748946653962,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:53.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958897,1748946653972,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:53.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958900,1748946653982,"fUST",-921.6,0.00021095,2,"2025-06-03T10:30:53.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958902,1748946653992,"fUST",-648.26,0.00021095,2,"2025-06-03T10:30:53.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958903,1748946654002,"fUST",-812.28,0.00021095,2,"2025-06-03T10:30:54.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958905,1748946654012,"fUST",-1085.16,0.00021095,2,"2025-06-03T10:30:54.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958908,1748946654024,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:54.024",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958910,1748946654034,"fUST",-321.16125937,0.00021095,2,"2025-06-03T10:30:54.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958912,1748946654043,"fUST",-440.0,0.00021095,2,"2025-06-03T10:30:54.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958914,1748946654053,"fUST",-969.47,0.00021095,2,"2025-06-03T10:30:54.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958916,1748946654064,"fUST",-1793.76,0.00021095,2,"2025-06-03T10:30:54.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958918,1748946654074,"fUST",-2000.0,0.00021097,2,"2025-06-03T10:30:54.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958920,1748946654084,"fUST",-6317.93736951,0.00021269,2,"2025-06-03T10:30:54.084",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958922,1748946654095,"fUST",-1694.5720177,0.00021279,5,"2025-06-03T10:30:54.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958924,1748946654105,"fUST",-181.2,0.0002135,2,"2025-06-03T10:30:54.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958926,1748946654115,"fUST",-181.2,0.0002135,2,"2025-06-03T10:30:54.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958928,1748946654124,"fUST",-3580.08648,0.0002135,2,"2025-06-03T10:30:54.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958930,1748946654135,"fUST",-3580.08648,0.0002135,2,"2025-06-03T10:30:54.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958932,1748946654144,"fUST",-209.487149,0.00021369,2,"2025-06-03T10:30:54.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958934,1748946654154,"fUST",-209.487149,0.00021369,2,"2025-06-03T10:30:54.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958936,1748946654164,"fUST",-716.24086,0.00021369,2,"2025-06-03T10:30:54.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958938,1748946654173,"fUST",-716.24086,0.00021369,2,"2025-06-03T10:30:54.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958940,1748946654184,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958942,1748946654194,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958944,1748946654205,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958946,1748946654215,"fUST",-15951.04,0.00021369,2,"2025-06-03T10:30:54.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958948,1748946654225,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958950,1748946654235,"fUST",-1331.65,0.00021369,2,"2025-06-03T10:30:54.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958952,1748946654245,"fUST",-487.26,0.00021369,2,"2025-06-03T10:30:54.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958954,1748946654259,"fUST",-1206.48,0.00021369,2,"2025-06-03T10:30:54.259",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958956,1748946654270,"fUST",-512.8,0.00021369,2,"2025-06-03T10:30:54.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958958,1748946654280,"fUST",-4509.62,0.00021369,2,"2025-06-03T10:30:54.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958960,1748946654290,"fUST",-767.81,0.00021369,2,"2025-06-03T10:30:54.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958962,1748946654299,"fUST",-2287.16,0.00021369,2,"2025-06-03T10:30:54.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958964,1748946654310,"fUST",-1889.79,0.00021369,2,"2025-06-03T10:30:54.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958966,1748946654320,"fUST",-1333.43,0.00021369,2,"2025-06-03T10:30:54.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958968,1748946654330,"fUST",-2420.97,0.00021369,2,"2025-06-03T10:30:54.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958970,1748946654339,"fUST",-1785.97,0.00021369,2,"2025-06-03T10:30:54.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958972,1748946654349,"fUST",-442.15,0.00021369,2,"2025-06-03T10:30:54.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958974,1748946654359,"fUST",-490.58,0.00021369,2,"2025-06-03T10:30:54.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958976,1748946654369,"fUST",-637.93,0.00021369,2,"2025-06-03T10:30:54.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958978,1748946654379,"fUST",-655.59,0.00021369,2,"2025-06-03T10:30:54.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958980,1748946654389,"fUST",-738.86,0.00021369,2,"2025-06-03T10:30:54.389",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958982,1748946654398,"fUST",-423.05100329,0.00021369,2,"2025-06-03T10:30:54.398",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958984,1748946654408,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958986,1748946654418,"fUST",-921.6,0.00021369,2,"2025-06-03T10:30:54.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958988,1748946654428,"fUST",-648.26,0.00021369,2,"2025-06-03T10:30:54.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958990,1748946654438,"fUST",-812.28,0.00021369,2,"2025-06-03T10:30:54.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958992,1748946654447,"fUST",-1085.16,0.00021369,2,"2025-06-03T10:30:54.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958994,1748946654457,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958996,1748946654467,"fUST",-440.0,0.00021369,2,"2025-06-03T10:30:54.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363958998,1748946654478,"fUST",-969.47,0.00021369,2,"2025-06-03T10:30:54.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959000,1748946654487,"fUST",-1793.76,0.00021369,2,"2025-06-03T10:30:54.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959001,1748946654497,"fUST",-917.81,0.00021403,2,"2025-06-03T10:30:54.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959003,1748946654507,"fUST",-152.0,0.00021452,2,"2025-06-03T10:30:54.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959005,1748946654520,"fUST",-2753.85,0.00021458,2,"2025-06-03T10:30:54.520",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959007,1748946654530,"fUST",-12433.27353641,0.000215,2,"2025-06-03T10:30:54.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959009,1748946654539,"fUST",-917.81,0.00021503,2,"2025-06-03T10:30:54.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959011,1748946654551,"fUST",-1694.5720177,0.00021521,5,"2025-06-03T10:30:54.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959013,1748946654561,"fUST",-162967.24567,0.00021559,2,"2025-06-03T10:30:54.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959015,1748946654570,"fUST",-181.2,0.0002156,2,"2025-06-03T10:30:54.570",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959017,1748946654580,"fUST",-181.2,0.0002156,2,"2025-06-03T10:30:54.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959019,1748946654590,"fUST",-3580.08648,0.0002156,2,"2025-06-03T10:30:54.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959021,1748946654601,"fUST",-3580.08648,0.0002156,2,"2025-06-03T10:30:54.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959023,1748946654611,"fUST",-4000.0,0.00021562,2,"2025-06-03T10:30:54.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959025,1748946654620,"fUST",-1800.0,0.00021562,2,"2025-06-03T10:30:54.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959027,1748946654631,"fUST",-6317.93736942,0.00021581,2,"2025-06-03T10:30:54.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959029,1748946654640,"fUST",-917.81,0.00021603,2,"2025-06-03T10:30:54.640",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959031,1748946654651,"fUST",-440.0,0.00021643,2,"2025-06-03T10:30:54.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959033,1748946654660,"fUST",-688.05,0.00021643,4,"2025-06-03T10:30:54.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959035,1748946654670,"fUST",-440.0,0.00021643,2,"2025-06-03T10:30:54.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959037,1748946654680,"fUST",-440.0,0.00021643,2,"2025-06-03T10:30:54.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959039,1748946654689,"fUST",-15951.04,0.00021643,2,"2025-06-03T10:30:54.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959041,1748946654699,"fUST",-277.67,0.00021643,2,"2025-06-03T10:30:54.699",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959043,1748946654708,"fUST",-1331.65,0.00021643,2,"2025-06-03T10:30:54.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959045,1748946654718,"fUST",-487.26,0.00021643,2,"2025-06-03T10:30:54.718",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959047,1748946654728,"fUST",-1206.48,0.00021643,2,"2025-06-03T10:30:54.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959049,1748946654738,"fUST",-512.8,0.00021643,2,"2025-06-03T10:30:54.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959051,1748946654747,"fUST",-4509.62,0.00021643,2,"2025-06-03T10:30:54.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959053,1748946654757,"fUST",-767.81,0.00021643,2,"2025-06-03T10:30:54.757",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959055,1748946654766,"fUST",-2287.16,0.00021643,2,"2025-06-03T10:30:54.766",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959057,1748946654776,"fUST",-1889.79,0.00021643,2,"2025-06-03T10:30:54.776",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959059,1748946654786,"fUST",-1333.43,0.00021643,2,"2025-06-03T10:30:54.786",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959061,1748946654795,"fUST",-2420.97,0.00021643,2,"2025-06-03T10:30:54.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959063,1748946654805,"fUST",-164.96506702,0.00021643,2,"2025-06-03T10:30:54.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959065,1748946654816,"fUST",-1785.97,0.00021643,2,"2025-06-03T10:30:54.816",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959067,1748946654826,"fUST",-442.15,0.00021643,2,"2025-06-03T10:30:54.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959069,1748946654837,"fUST",-490.58,0.00021643,2,"2025-06-03T10:30:54.837",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959072,1748946654847,"fUST",-637.93,0.00021643,2,"2025-06-03T10:30:54.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959074,1748946654858,"fUST",-655.59,0.00021643,2,"2025-06-03T10:30:54.858",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959076,1748946654868,"fUST",-738.86,0.00021643,2,"2025-06-03T10:30:54.868",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959078,1748946654878,"fUST",-440.0,0.00021643,2,"2025-06-03T10:30:54.878",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959080,1748946654887,"fUST",-921.6,0.00021643,2,"2025-06-03T10:30:54.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959082,1748946654897,"fUST",-648.26,0.00021643,2,"2025-06-03T10:30:54.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959084,1748946654907,"fUST",-812.28,0.00021643,2,"2025-06-03T10:30:54.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959086,1748946654916,"fUST",-1085.16,0.00021643,2,"2025-06-03T10:30:54.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959088,1748946654927,"fUST",-440.0,0.00021643,2,"2025-06-03T10:30:54.927",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959090,1748946654936,"fUST",-440.0,0.00021643,2,"2025-06-03T10:30:54.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959092,1748946654945,"fUST",-969.47,0.00021643,2,"2025-06-03T10:30:54.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959094,1748946654955,"fUST",-1793.76,0.00021643,2,"2025-06-03T10:30:54.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959095,1748946654965,"fUST",-2500.0,0.00021645,2,"2025-06-03T10:30:54.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959097,1748946654976,"fUST",-5000.0,0.00021689,2,"2025-06-03T10:30:54.976",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959099,1748946654985,"fUST",-52509.83,0.000217,2,"2025-06-03T10:30:54.985",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959101,1748946654994,"fUST",-38049.81747881,0.000217,2,"2025-06-03T10:30:54.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959104,1748946655005,"fUST",-917.81,0.00021703,2,"2025-06-03T10:30:55.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959106,1748946655015,"fUST",-215.0738,0.00021734,2,"2025-06-03T10:30:55.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959108,1748946655026,"fUST",-1694.5720177,0.00021762,5,"2025-06-03T10:30:55.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959110,1748946655036,"fUST",-2000.0,0.00021786,2,"2025-06-03T10:30:55.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959112,1748946655047,"fUST",-3677.48,0.000218,2,"2025-06-03T10:30:55.047",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959114,1748946655056,"fUST",-151.0,0.000218,3,"2025-06-03T10:30:55.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959116,1748946655067,"fUST",-917.81,0.00021803,2,"2025-06-03T10:30:55.067",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959118,1748946655076,"fUST",-2000.0,0.00021886,2,"2025-06-03T10:30:55.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959120,1748946655086,"fUST",-6317.93736942,0.00021894,2,"2025-06-03T10:30:55.086",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959122,1748946655096,"fUST",-917.81,0.00021903,2,"2025-06-03T10:30:55.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959124,1748946655105,"fUST",-228.277107,0.00021917,2,"2025-06-03T10:30:55.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959126,1748946655116,"fUST",-228.277107,0.00021917,2,"2025-06-03T10:30:55.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959128,1748946655125,"fUST",-500.0,0.00021917,2,"2025-06-03T10:30:55.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959130,1748946655135,"fUST",-403.36431858,0.00021917,2,"2025-06-03T10:30:55.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959132,1748946655144,"fUST",-440.0,0.00021917,2,"2025-06-03T10:30:55.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959134,1748946655154,"fUST",-440.0,0.00021917,2,"2025-06-03T10:30:55.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959136,1748946655163,"fUST",-15951.04,0.00021917,2,"2025-06-03T10:30:55.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959138,1748946655174,"fUST",-1331.65,0.00021917,2,"2025-06-03T10:30:55.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959140,1748946655187,"fUST",-487.26,0.00021917,2,"2025-06-03T10:30:55.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959142,1748946655199,"fUST",-1206.48,0.00021917,2,"2025-06-03T10:30:55.199",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959144,1748946655209,"fUST",-512.8,0.00021917,2,"2025-06-03T10:30:55.209",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959146,1748946655218,"fUST",-4509.62,0.00021917,2,"2025-06-03T10:30:55.218",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959148,1748946655228,"fUST",-767.81,0.00021917,2,"2025-06-03T10:30:55.228",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959150,1748946655238,"fUST",-2287.16,0.00021917,2,"2025-06-03T10:30:55.238",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959152,1748946655248,"fUST",-1889.79,0.00021917,2,"2025-06-03T10:30:55.248",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959154,1748946655258,"fUST",-1333.43,0.00021917,2,"2025-06-03T10:30:55.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959156,1748946655268,"fUST",-2420.97,0.00021917,2,"2025-06-03T10:30:55.268",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959158,1748946655278,"fUST",-1785.97,0.00021917,2,"2025-06-03T10:30:55.278",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959160,1748946655288,"fUST",-442.15,0.00021917,2,"2025-06-03T10:30:55.288",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959162,1748946655298,"fUST",-490.58,0.00021917,2,"2025-06-03T10:30:55.298",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959164,1748946655309,"fUST",-637.93,0.00021917,2,"2025-06-03T10:30:55.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959166,1748946655319,"fUST",-655.59,0.00021917,2,"2025-06-03T10:30:55.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959168,1748946655328,"fUST",-738.86,0.00021917,2,"2025-06-03T10:30:55.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959170,1748946655338,"fUST",-342.08,0.00021917,2,"2025-06-03T10:30:55.338",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959172,1748946655347,"fUST",-921.6,0.00021917,2,"2025-06-03T10:30:55.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959174,1748946655358,"fUST",-648.26,0.00021917,2,"2025-06-03T10:30:55.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959176,1748946655370,"fUST",-812.28,0.00021917,2,"2025-06-03T10:30:55.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959178,1748946655379,"fUST",-1085.16,0.00021917,2,"2025-06-03T10:30:55.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959180,1748946655390,"fUST",-440.0,0.00021917,2,"2025-06-03T10:30:55.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959182,1748946655399,"fUST",-301.5977401,0.00021917,2,"2025-06-03T10:30:55.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959184,1748946655410,"fUST",-969.47,0.00021917,2,"2025-06-03T10:30:55.410",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959185,1748946655419,"fUST",-1793.76,0.00021917,2,"2025-06-03T10:30:55.419",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959186,1748946655429,"fUST",-3195.25059897,0.00021946,2,"2025-06-03T10:30:55.429",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959187,1748946655438,"fUST",-209.487149,0.00022,7,"2025-06-03T10:30:55.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959188,1748946655449,"fUST",-209.487149,0.00022,7,"2025-06-03T10:30:55.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959189,1748946655459,"fUST",-716.24086,0.00022,7,"2025-06-03T10:30:55.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959190,1748946655468,"fUST",-716.24086,0.00022,7,"2025-06-03T10:30:55.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959191,1748946655478,"fUST",-20065.69749546,0.00022,7,"2025-06-03T10:30:55.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959264,1748946656189,"fUST",-401.27644943,0.00016438,2,"2025-06-03T10:30:56.189",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959266,1748946656199,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:56.199",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959268,1748946656208,"fUST",-448.96726207,0.00016438,2,"2025-06-03T10:30:56.208",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959270,1748946656218,"fUST",-350.0,0.00016438,2,"2025-06-03T10:30:56.218",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959272,1748946656227,"fUST",-440.0,0.00016438,2,"2025-06-03T10:30:56.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959274,1748946656238,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.238",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959276,1748946656247,"fUST",-597.3109701,0.00016709,2,"2025-06-03T10:30:56.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959278,1748946656256,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959280,1748946656266,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.266",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959282,1748946656275,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959284,1748946656285,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959286,1748946656295,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959289,1748946656304,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959291,1748946656314,"fUST",-515.78172546,0.00016709,2,"2025-06-03T10:30:56.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959293,1748946656323,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959294,1748946656333,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959295,1748946656342,"fUST",-205.049756,0.00016709,2,"2025-06-03T10:30:56.342",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959296,1748946656351,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959297,1748946656360,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959298,1748946656369,"fUST",-289.07947552,0.00016709,2,"2025-06-03T10:30:56.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959299,1748946656378,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959300,1748946656387,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959301,1748946656396,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959302,1748946656406,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959303,1748946656415,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.415",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959304,1748946656424,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.424",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959305,1748946656433,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.433",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959306,1748946656442,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959307,1748946656451,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.451",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959308,1748946656460,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959309,1748946656468,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959310,1748946656478,"fUST",-339.55837407,0.00016709,2,"2025-06-03T10:30:56.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959311,1748946656487,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959312,1748946656496,"fUST",-311.17407017,0.00016709,2,"2025-06-03T10:30:56.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959313,1748946656505,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.505",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959314,1748946656519,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.519",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959315,1748946656527,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.527",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959316,1748946656536,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.536",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959317,1748946656545,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.545",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959318,1748946656554,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959319,1748946656563,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959320,1748946656572,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.572",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959321,1748946656581,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.581",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959322,1748946656590,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959323,1748946656599,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959324,1748946656608,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959325,1748946656617,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959326,1748946656626,"fUST",-255.28089981,0.00016709,2,"2025-06-03T10:30:56.626",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959327,1748946656634,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959328,1748946656644,"fUST",-500.0,0.00016709,2,"2025-06-03T10:30:56.644",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959329,1748946656653,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:56.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959330,1748946656662,"fUST",-440.0,0.00016712,2,"2025-06-03T10:30:56.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959331,1748946656671,"fUST",-483.10685768,0.00016986,2,"2025-06-03T10:30:56.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959332,1748946656681,"fUST",-440.0,0.00016986,2,"2025-06-03T10:30:56.681",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959333,1748946656690,"fUST",-219.41773825,0.0001726,2,"2025-06-03T10:30:56.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959334,1748946656700,"fUST",-440.0,0.00017808,2,"2025-06-03T10:30:56.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959335,1748946656709,"fUST",-440.0,0.00018082,2,"2025-06-03T10:30:56.709",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959336,1748946656718,"fUST",-440.0,0.00018356,2,"2025-06-03T10:30:56.718",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959337,1748946656727,"fUST",-440.0,0.0001863,2,"2025-06-03T10:30:56.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959338,1748946656737,"fUST",-440.0,0.00018904,2,"2025-06-03T10:30:56.737",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959339,1748946656746,"fUST",-440.0,0.00019178,2,"2025-06-03T10:30:56.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959340,1748946656756,"fUST",-298.3212153,0.00019452,2,"2025-06-03T10:30:56.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959341,1748946656765,"fUST",-40934.30250454,0.00022,7,"2025-06-03T10:30:56.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959342,1748946656775,"fUST",-2442.61,0.00022,2,"2025-06-03T10:30:56.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959343,1748946656784,"fUST",-22107.21948473,0.00022,7,"2025-06-03T10:30:56.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959344,1748946656797,"fUST",-15264.77282349,0.00022,7,"2025-06-03T10:30:56.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959345,1748946656808,"fUST",-47890.66769178,0.00022,7,"2025-06-03T10:30:56.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959346,1748946656818,"fUST",-12670.76136593,0.00022,7,"2025-06-03T10:30:56.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959347,1748946656827,"fUST",-842.5625,0.00022,7,"2025-06-03T10:30:56.827",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363959348,1748946656837,"fUST",-6727.84353311,0.00022,2,"2025-06-03T10:30:56.837",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960552,1748946857100,"fUST",514.61608827,0.00015945,2,"2025-06-03T10:34:17.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960557,1748947050618,"fUST",378.098461,0.00015584,2,"2025-06-03T10:37:30.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960560,1748947127733,"fUST",216.041203,0.00013699,2,"2025-06-03T10:38:47.733",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960562,1748947159036,"fUST",163.82309991,0.00015945,2,"2025-06-03T10:39:19.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960573,1748947546649,"fUST",8599.99,0.00024658,120,"2025-06-03T10:45:46.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960574,1748947585794,"fUST",10000.0,0.00015437,2,"2025-06-03T10:46:25.794",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960576,1748947630850,"fUST",391.5851894,0.00015435,2,"2025-06-03T10:47:10.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960630,1748947831888,"fUST",-210.116677,0.00016211,2,"2025-06-03T10:50:31.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960632,1748947831898,"fUST",-181.05793227,0.00016337,2,"2025-06-03T10:50:31.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960634,1748947831908,"fUST",-159.53536825,0.00016338,2,"2025-06-03T10:50:31.908",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960636,1748947831917,"fUST",-300.0,0.00016427,2,"2025-06-03T10:50:31.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960638,1748947831931,"fUST",-300.0,0.00016427,2,"2025-06-03T10:50:31.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960640,1748947831940,"fUST",-69.03315763,0.00016428,3,"2025-06-03T10:50:31.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960643,1748947831953,"fUST",-1013.80684237,0.00016428,3,"2025-06-03T10:50:31.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960644,1748947831962,"fUST",-541.42,0.00016428,3,"2025-06-03T10:50:31.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960645,1748947831973,"fUST",-270.71,0.00016428,3,"2025-06-03T10:50:31.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960646,1748947831984,"fUST",-365.56714715,0.00016428,3,"2025-06-03T10:50:31.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960647,1748947831995,"fUST",-446.57285285,0.00016428,3,"2025-06-03T10:50:31.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960648,1748947832006,"fUST",-322.17293912,0.00016437,2,"2025-06-03T10:50:32.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960649,1748947832030,"fUST",-47905.8519907,0.00016437,2,"2025-06-03T10:50:32.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960650,1748947832040,"fUST",-160.0,0.00016437,2,"2025-06-03T10:50:32.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960651,1748947832049,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960652,1748947832059,"fUST",-176.37316151,0.00016437,2,"2025-06-03T10:50:32.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960653,1748947832069,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960654,1748947832078,"fUST",-198.78660839,0.00016437,2,"2025-06-03T10:50:32.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960655,1748947832088,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960656,1748947832097,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960658,1748947832107,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960660,1748947832116,"fUST",-312.35267446,0.00016437,2,"2025-06-03T10:50:32.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960662,1748947832126,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960664,1748947832135,"fUST",-389.98120399,0.00016437,2,"2025-06-03T10:50:32.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960666,1748947832145,"fUST",-361.69787776,0.00016437,2,"2025-06-03T10:50:32.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960668,1748947832155,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960670,1748947832164,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960671,1748947832174,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960673,1748947832184,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960675,1748947832193,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960676,1748947832203,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960677,1748947832213,"fUST",-500.0,0.00016437,2,"2025-06-03T10:50:32.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960678,1748947832223,"fUST",-198.75831735,0.00016437,2,"2025-06-03T10:50:32.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960679,1748947832234,"fUST",-257.35692552,0.00016438,2,"2025-06-03T10:50:32.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960680,1748947832244,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960681,1748947832254,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.254",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960682,1748947832264,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960683,1748947832273,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.273",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960684,1748947832283,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.283",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960685,1748947832292,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960686,1748947832302,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960687,1748947832311,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960688,1748947832320,"fUST",-464.73410924,0.00016438,2,"2025-06-03T10:50:32.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960689,1748947832329,"fUST",-452.1441177,0.00016438,2,"2025-06-03T10:50:32.329",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960690,1748947832339,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960691,1748947832349,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960692,1748947832359,"fUST",-430.70265601,0.00016438,2,"2025-06-03T10:50:32.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960693,1748947832369,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960694,1748947832378,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960695,1748947832387,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960696,1748947832397,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960697,1748947832406,"fUST",-433.18924757,0.00016438,2,"2025-06-03T10:50:32.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960698,1748947832416,"fUST",-430.72998668,0.00016438,2,"2025-06-03T10:50:32.416",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960699,1748947832426,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.426",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960700,1748947832436,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960701,1748947832446,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960702,1748947832455,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960703,1748947832465,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960704,1748947832475,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960705,1748947832486,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960706,1748947832495,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960707,1748947832505,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.505",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960708,1748947832515,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.515",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960709,1748947832524,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960710,1748947832534,"fUST",-310.34667501,0.00016438,2,"2025-06-03T10:50:32.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960711,1748947832544,"fUST",-450.0,0.00016438,2,"2025-06-03T10:50:32.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960712,1748947832553,"fUST",-170.0,0.00016438,2,"2025-06-03T10:50:32.553",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960713,1748947832564,"fUST",-230.0,0.00016438,2,"2025-06-03T10:50:32.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960714,1748947832574,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960715,1748947832583,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960716,1748947832593,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960717,1748947832603,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960718,1748947832612,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960719,1748947832622,"fUST",-388.79222278,0.00016438,2,"2025-06-03T10:50:32.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960720,1748947832632,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960721,1748947832642,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960722,1748947832652,"fUST",-341.82279311,0.00016438,2,"2025-06-03T10:50:32.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960723,1748947832662,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960724,1748947832672,"fUST",-401.38942698,0.00016438,2,"2025-06-03T10:50:32.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960725,1748947832682,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960726,1748947832692,"fUST",-281.41049981,0.00016438,2,"2025-06-03T10:50:32.692",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960727,1748947832701,"fUST",-182.09002681,0.00016438,2,"2025-06-03T10:50:32.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960728,1748947832710,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960729,1748947832720,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960730,1748947832731,"fUST",-420.0,0.00016438,2,"2025-06-03T10:50:32.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960731,1748947832741,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.741",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960732,1748947832751,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960733,1748947832761,"fUST",-450.0,0.00016438,2,"2025-06-03T10:50:32.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960734,1748947832770,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960735,1748947832780,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960736,1748947832790,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960737,1748947832800,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960738,1748947832810,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960739,1748947832819,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960740,1748947832829,"fUST",-420.0,0.00016438,2,"2025-06-03T10:50:32.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960741,1748947832839,"fUST",-427.06822049,0.00016438,2,"2025-06-03T10:50:32.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960742,1748947832849,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.849",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960743,1748947832859,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.859",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960744,1748947832869,"fUST",-400.0,0.00016438,2,"2025-06-03T10:50:32.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960745,1748947832880,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:32.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960746,1748947832889,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.889",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960747,1748947832899,"fUST",-436.73781771,0.00016438,2,"2025-06-03T10:50:32.899",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960748,1748947832909,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:32.909",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960749,1748947833046,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960750,1748947833057,"fUST",-403.48147798,0.00016438,2,"2025-06-03T10:50:33.057",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960751,1748947833068,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960752,1748947833078,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960753,1748947833088,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960754,1748947833097,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960755,1748947833107,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960756,1748947833118,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960757,1748947833128,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960758,1748947833138,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960759,1748947833148,"fUST",-400.0,0.00016438,2,"2025-06-03T10:50:33.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960760,1748947833158,"fUST",-432.63476517,0.00016438,2,"2025-06-03T10:50:33.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960761,1748947833168,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960762,1748947833179,"fUST",-432.55923825,0.00016438,2,"2025-06-03T10:50:33.179",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960763,1748947833190,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.190",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960764,1748947833200,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.200",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960765,1748947833210,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.210",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960766,1748947833220,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960767,1748947833231,"fUST",-450.0,0.00016438,2,"2025-06-03T10:50:33.231",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960768,1748947833241,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960769,1748947833252,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960770,1748947833262,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960771,1748947833273,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.273",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960772,1748947833283,"fUST",-484.01,0.00016438,2,"2025-06-03T10:50:33.283",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960773,1748947833293,"fUST",-454.5369647,0.00016438,2,"2025-06-03T10:50:33.293",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960774,1748947833304,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960775,1748947833314,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960776,1748947833323,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960777,1748947833333,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960778,1748947833343,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960779,1748947833354,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960780,1748947833364,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960781,1748947833373,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960782,1748947833383,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960783,1748947833393,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960784,1748947833403,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960785,1748947833413,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.413",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960786,1748947833423,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960787,1748947833434,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.434",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960788,1748947833444,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.444",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960789,1748947833454,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.454",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960790,1748947833466,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960791,1748947833477,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960792,1748947833488,"fUST",-235.30041474,0.00016438,2,"2025-06-03T10:50:33.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960793,1748947833498,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960794,1748947833508,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.508",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960795,1748947833518,"fUST",-400.53216153,0.00016438,2,"2025-06-03T10:50:33.518",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960796,1748947833529,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.529",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960797,1748947833539,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960798,1748947833550,"fUST",-439.95408627,0.00016438,2,"2025-06-03T10:50:33.550",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960799,1748947833560,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.560",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960800,1748947833571,"fUST",-455.41,0.00016438,2,"2025-06-03T10:50:33.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960801,1748947833582,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960802,1748947833593,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960803,1748947833603,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960804,1748947833614,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.614",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960805,1748947833624,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960806,1748947833635,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.635",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960807,1748947833645,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.645",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960808,1748947833655,"fUST",-293.12703312,0.00016438,2,"2025-06-03T10:50:33.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960809,1748947833665,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.665",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960810,1748947833676,"fUST",-400.0,0.00016438,2,"2025-06-03T10:50:33.676",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960811,1748947833686,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960812,1748947833696,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960813,1748947833706,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960814,1748947833715,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960815,1748947833726,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960816,1748947833736,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960817,1748947833747,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960818,1748947833756,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960819,1748947833767,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.767",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960820,1748947833777,"fUST",-431.40569225,0.00016438,2,"2025-06-03T10:50:33.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960821,1748947833787,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960822,1748947833799,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960823,1748947833808,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960824,1748947833818,"fUST",-301.82324122,0.00016438,2,"2025-06-03T10:50:33.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960825,1748947833828,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960826,1748947833838,"fUST",-434.02834156,0.00016438,2,"2025-06-03T10:50:33.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960827,1748947833848,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960828,1748947833859,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.859",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960829,1748947833868,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.868",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960830,1748947833879,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960831,1748947833888,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:33.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960832,1748947833898,"fUST",-158.91657375,0.00016438,2,"2025-06-03T10:50:33.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960833,1748947833909,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.909",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960834,1748947833919,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.919",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960835,1748947833932,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960836,1748947833942,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960837,1748947833952,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.952",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960838,1748947833962,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960839,1748947833972,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:33.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960840,1748947833982,"fUST",-471.93289676,0.00016438,2,"2025-06-03T10:50:33.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960841,1748947833993,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:33.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960842,1748947834002,"fUST",-433.0,0.00016438,2,"2025-06-03T10:50:34.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960843,1748947834012,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960844,1748947834022,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960845,1748947834031,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960846,1748947834041,"fUST",-540.16,0.00016438,2,"2025-06-03T10:50:34.041",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960847,1748947834051,"fUST",-434.46200891,0.00016438,2,"2025-06-03T10:50:34.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960848,1748947834061,"fUST",-501.37676357,0.00016438,2,"2025-06-03T10:50:34.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960849,1748947834071,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960850,1748947834080,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960851,1748947834092,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.092",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960852,1748947834101,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.101",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960853,1748947834111,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.111",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960854,1748947834122,"fUST",-159.28421111,0.00016438,2,"2025-06-03T10:50:34.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960855,1748947834132,"fUST",-400.0,0.00016438,2,"2025-06-03T10:50:34.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960856,1748947834142,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.142",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960857,1748947834153,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960858,1748947834163,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960859,1748947834172,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960860,1748947834183,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960861,1748947834194,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960862,1748947834204,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960863,1748947834214,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960864,1748947834224,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960865,1748947834234,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960866,1748947834244,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:34.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960867,1748947834254,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:34.254",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960868,1748947834264,"fUST",-401.06480207,0.00016438,2,"2025-06-03T10:50:34.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960869,1748947834275,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:34.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960870,1748947834284,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:34.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960871,1748947834294,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960872,1748947834304,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:34.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960873,1748947834314,"fUST",-500.0,0.00016438,2,"2025-06-03T10:50:34.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960874,1748947834324,"fUST",-549.4,0.00016438,2,"2025-06-03T10:50:34.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960875,1748947834334,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.334",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960876,1748947834344,"fUST",-431.5578925,0.00016438,2,"2025-06-03T10:50:34.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960877,1748947834354,"fUST",-474.6895523,0.00016438,2,"2025-06-03T10:50:34.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960878,1748947834364,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960879,1748947834374,"fUST",-532.1,0.00016438,2,"2025-06-03T10:50:34.374",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960880,1748947834383,"fUST",-341.92331048,0.00016438,2,"2025-06-03T10:50:34.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960881,1748947834393,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960882,1748947834403,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960883,1748947834413,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.413",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960884,1748947834422,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960885,1748947834431,"fUST",-463.77,0.00016438,2,"2025-06-03T10:50:34.431",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960886,1748947834441,"fUST",-379.7445674,0.00016438,2,"2025-06-03T10:50:34.441",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960887,1748947834449,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960888,1748947834458,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960889,1748947834466,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960890,1748947834475,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960891,1748947834485,"fUST",-373.29590359,0.00016438,2,"2025-06-03T10:50:34.485",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960892,1748947834495,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960893,1748947834504,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.504",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960894,1748947834514,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960895,1748947834525,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960896,1748947834534,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960897,1748947834544,"fUST",-430.84176658,0.00016438,2,"2025-06-03T10:50:34.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960898,1748947834554,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960899,1748947834564,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960900,1748947834573,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960901,1748947834582,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960902,1748947834592,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.592",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960903,1748947834602,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960904,1748947834612,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960905,1748947834622,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960906,1748947834631,"fUST",-505.67950246,0.00016438,2,"2025-06-03T10:50:34.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960907,1748947834642,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960908,1748947834652,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960909,1748947834662,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960910,1748947834672,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960911,1748947834683,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960912,1748947834693,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960913,1748947834703,"fUST",-341.74428747,0.00016438,2,"2025-06-03T10:50:34.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960914,1748947834713,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960915,1748947834723,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960916,1748947834732,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960917,1748947834742,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.742",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960918,1748947834752,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960919,1748947834763,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.763",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960920,1748947834772,"fUST",-430.34784058,0.00016438,2,"2025-06-03T10:50:34.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960921,1748947834782,"fUST",-345.89486169,0.00016438,2,"2025-06-03T10:50:34.782",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960922,1748947834792,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960923,1748947834803,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960924,1748947834813,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.813",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960925,1748947834823,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960926,1748947834833,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960927,1748947834843,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960928,1748947834853,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.853",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960929,1748947834863,"fUST",-2077.18,0.00016438,2,"2025-06-03T10:50:34.863",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960930,1748947834873,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.873",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960931,1748947834883,"fUST",-455.96,0.00016438,2,"2025-06-03T10:50:34.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960932,1748947834893,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960933,1748947834903,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960934,1748947834914,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.914",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960935,1748947834927,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.927",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960936,1748947834936,"fUST",-470.0,0.00016438,2,"2025-06-03T10:50:34.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960937,1748947834946,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.946",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960938,1748947834956,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.956",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960939,1748947834966,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.966",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960940,1748947834976,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.976",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960941,1748947834988,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:34.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960942,1748947834998,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:34.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960943,1748947835009,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.009",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960944,1748947835019,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.019",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960945,1748947835029,"fUST",-470.0,0.00016438,2,"2025-06-03T10:50:35.029",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960946,1748947835039,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960947,1748947835048,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.048",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960948,1748947835059,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960949,1748947835068,"fUST",-460.0,0.00016438,2,"2025-06-03T10:50:35.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960950,1748947835078,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960951,1748947835088,"fUST",-445.70679158,0.00016438,2,"2025-06-03T10:50:35.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960952,1748947835097,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960953,1748947835107,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960954,1748947835116,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960955,1748947835126,"fUST",-472.3,0.00016438,2,"2025-06-03T10:50:35.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960956,1748947835136,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960957,1748947835145,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960958,1748947835155,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960959,1748947835164,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960960,1748947835173,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960961,1748947835183,"fUST",-15582.25,0.00016438,2,"2025-06-03T10:50:35.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960962,1748947835193,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960963,1748947835201,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960964,1748947835211,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.211",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960965,1748947835220,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960966,1748947835230,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960967,1748947835240,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.240",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960968,1748947835250,"fUST",-372.02518328,0.00016438,2,"2025-06-03T10:50:35.250",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960969,1748947835259,"fUST",-402.30987993,0.00016438,2,"2025-06-03T10:50:35.259",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960970,1748947835270,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960971,1748947835279,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.279",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960972,1748947835289,"fUST",-198.74,0.00016438,2,"2025-06-03T10:50:35.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960973,1748947835299,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960974,1748947835414,"fUST",-1447.69,0.00016438,2,"2025-06-03T10:50:35.414",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960975,1748947835425,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.425",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960976,1748947835435,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.435",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960977,1748947835445,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.445",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960978,1748947835455,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960979,1748947835466,"fUST",-510.38329689,0.00016438,2,"2025-06-03T10:50:35.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960980,1748947835476,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960981,1748947835487,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960982,1748947835497,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960983,1748947835507,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960984,1748947835517,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.517",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960985,1748947835528,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.528",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960986,1748947835539,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960987,1748947835549,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.549",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960988,1748947835559,"fUST",-1785.19,0.00016438,2,"2025-06-03T10:50:35.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960989,1748947835568,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960990,1748947835579,"fUST",-430.426035,0.00016438,2,"2025-06-03T10:50:35.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960991,1748947835590,"fUST",-400.0,0.00016438,2,"2025-06-03T10:50:35.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960992,1748947835601,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960993,1748947835611,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960994,1748947835621,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960995,1748947835631,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960996,1748947835642,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960997,1748947835652,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960998,1748947835663,"fUST",-490.09,0.00016438,2,"2025-06-03T10:50:35.663",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363960999,1748947835673,"fUST",-350.0,0.00016438,2,"2025-06-03T10:50:35.673",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961000,1748947835682,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961001,1748947835692,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.692",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961002,1748947835702,"fUST",-619.81,0.00016438,2,"2025-06-03T10:50:35.702",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961003,1748947835712,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.712",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961004,1748947835722,"fUST",-2648.57,0.00016438,2,"2025-06-03T10:50:35.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961005,1748947835731,"fUST",-595.28,0.00016438,2,"2025-06-03T10:50:35.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961006,1748947835741,"fUST",-272.86423276,0.00016438,2,"2025-06-03T10:50:35.741",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961007,1748947835751,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961008,1748947835761,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961009,1748947835770,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961010,1748947835780,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961011,1748947835789,"fUST",-2410.62,0.00016438,2,"2025-06-03T10:50:35.789",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961012,1748947835799,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961013,1748947835808,"fUST",-401.84746068,0.00016438,2,"2025-06-03T10:50:35.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961014,1748947835818,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961015,1748947835828,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961016,1748947835838,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961017,1748947835847,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961018,1748947835857,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961019,1748947835866,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961020,1748947835875,"fUST",-503.92908913,0.00016438,2,"2025-06-03T10:50:35.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961021,1748947835885,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.885",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961022,1748947835896,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:35.896",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961023,1748947835907,"fUST",-4321.72,0.00016438,2,"2025-06-03T10:50:35.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961024,1748947835918,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.918",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961025,1748947835932,"fUST",-420.0,0.00016438,2,"2025-06-03T10:50:35.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961026,1748947835943,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:35.943",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961027,1748947835954,"fUST",-450.66,0.00016438,2,"2025-06-03T10:50:35.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961028,1748947835963,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:35.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961029,1748947835973,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:35.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961030,1748947835983,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:35.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961031,1748947835992,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:35.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961032,1748947836002,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:36.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961033,1748947836013,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961034,1748947836023,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:36.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961035,1748947836033,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.033",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961036,1748947836042,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:36.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961037,1748947836052,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961038,1748947836061,"fUST",-1066.95,0.00016438,2,"2025-06-03T10:50:36.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961039,1748947836072,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961040,1748947836081,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961041,1748947836091,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961042,1748947836102,"fUST",-897.07,0.00016438,2,"2025-06-03T10:50:36.102",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961043,1748947836112,"fUST",-410.0,0.00016438,2,"2025-06-03T10:50:36.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961044,1748947836123,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.123",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961045,1748947836132,"fUST",-400.66363167,0.00016438,2,"2025-06-03T10:50:36.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961046,1748947836141,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961047,1748947836151,"fUST",-2663.09,0.00016438,2,"2025-06-03T10:50:36.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961048,1748947836160,"fUST",-852.36,0.00016438,2,"2025-06-03T10:50:36.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961049,1748947836169,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961050,1748947836178,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961051,1748947836187,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961052,1748947836196,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961053,1748947836205,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961054,1748947836214,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961055,1748947836224,"fUST",-433.31316926,0.00016438,2,"2025-06-03T10:50:36.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961056,1748947836234,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961057,1748947836243,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.243",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961058,1748947836252,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961059,1748947836262,"fUST",-1482.71,0.00016438,2,"2025-06-03T10:50:36.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961060,1748947836272,"fUST",-401.56837594,0.00016438,2,"2025-06-03T10:50:36.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961061,1748947836282,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961062,1748947836291,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961063,1748947836300,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961064,1748947836309,"fUST",-636.06,0.00016438,2,"2025-06-03T10:50:36.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961065,1748947836319,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961066,1748947836328,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961067,1748947836337,"fUST",-174.83523384,0.00016438,2,"2025-06-03T10:50:36.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961068,1748947836346,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961069,1748947836355,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.355",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961070,1748947836365,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.365",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961071,1748947836374,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.374",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961072,1748947836383,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961073,1748947836393,"fUST",-450.0,0.00016438,2,"2025-06-03T10:50:36.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961074,1748947836403,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961075,1748947836413,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.413",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961076,1748947836427,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961077,1748947836438,"fUST",-2135.98,0.00016438,2,"2025-06-03T10:50:36.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961078,1748947836447,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961079,1748947836457,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961080,1748947836466,"fUST",-430.41012353,0.00016438,2,"2025-06-03T10:50:36.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961081,1748947836476,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961082,1748947836486,"fUST",-415.96720372,0.00016438,2,"2025-06-03T10:50:36.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961083,1748947836496,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961084,1748947836506,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961085,1748947836515,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.515",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961086,1748947836525,"fUST",-305.1623902,0.00016438,2,"2025-06-03T10:50:36.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961087,1748947836535,"fUST",-444.11085541,0.00016438,2,"2025-06-03T10:50:36.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961088,1748947836544,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961089,1748947836554,"fUST",-420.0,0.00016438,2,"2025-06-03T10:50:36.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961090,1748947836563,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961091,1748947836573,"fUST",-905.57,0.00016438,2,"2025-06-03T10:50:36.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961092,1748947836582,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.582",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961093,1748947836591,"fUST",-402.39775376,0.00016438,2,"2025-06-03T10:50:36.591",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961094,1748947836601,"fUST",-390.0,0.00016438,2,"2025-06-03T10:50:36.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961095,1748947836611,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961096,1748947836620,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961097,1748947836630,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961098,1748947836641,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.641",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961099,1748947836651,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961100,1748947836660,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961101,1748947836670,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961102,1748947836679,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961103,1748947836689,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961104,1748947836698,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961105,1748947836707,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961106,1748947836716,"fUST",-244.25041939,0.00016438,2,"2025-06-03T10:50:36.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961107,1748947836726,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961108,1748947836736,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961109,1748947836745,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961110,1748947836755,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961111,1748947836764,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961112,1748947836773,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.773",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961113,1748947836783,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961114,1748947836792,"fUST",-808.85,0.00016438,2,"2025-06-03T10:50:36.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961115,1748947836801,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.801",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961116,1748947836811,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.811",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961117,1748947836820,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.820",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961118,1748947836829,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961119,1748947836839,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961120,1748947836850,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961121,1748947836860,"fUST",-1071.18,0.00016438,2,"2025-06-03T10:50:36.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961122,1748947836870,"fUST",-645.4,0.00016438,2,"2025-06-03T10:50:36.870",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961123,1748947836879,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961124,1748947836889,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.889",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961125,1748947836898,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961126,1748947836908,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.908",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961127,1748947836918,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.918",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961128,1748947836931,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.931",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961129,1748947836941,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.941",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961130,1748947836951,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.951",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961131,1748947836960,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.960",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961132,1748947836972,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:36.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961133,1748947836982,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:36.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961134,1748947836992,"fUST",-465.7758801,0.00016438,2,"2025-06-03T10:50:36.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961135,1748947837004,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.004",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961136,1748947837015,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961137,1748947837025,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961138,1748947837035,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.035",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961139,1748947837045,"fUST",-583.06565874,0.00016438,2,"2025-06-03T10:50:37.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961140,1748947837056,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961141,1748947837068,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961142,1748947837077,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.077",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961143,1748947837087,"fUST",-342.14312672,0.00016438,2,"2025-06-03T10:50:37.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961144,1748947837098,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961145,1748947837107,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961146,1748947837117,"fUST",-450.0,0.00016438,2,"2025-06-03T10:50:37.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961147,1748947837131,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.131",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961148,1748947837141,"fUST",-682.03,0.00016438,2,"2025-06-03T10:50:37.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961149,1748947837151,"fUST",-401.9812149,0.00016438,2,"2025-06-03T10:50:37.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961150,1748947837160,"fUST",-470.49,0.00016438,2,"2025-06-03T10:50:37.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961151,1748947837170,"fUST",-957.6,0.00016438,2,"2025-06-03T10:50:37.170",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961152,1748947837181,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.181",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961153,1748947837191,"fUST",-1228.71,0.00016438,2,"2025-06-03T10:50:37.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961154,1748947837201,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961155,1748947837211,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.211",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961156,1748947837220,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.220",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961157,1748947837230,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961158,1748947837239,"fUST",-400.21125402,0.00016438,2,"2025-06-03T10:50:37.239",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961159,1748947837249,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961160,1748947837258,"fUST",-450.78938147,0.00016438,2,"2025-06-03T10:50:37.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961161,1748947837267,"fUST",-236.91088962,0.00016438,2,"2025-06-03T10:50:37.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961162,1748947837277,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961163,1748947837287,"fUST",-401.82118775,0.00016438,2,"2025-06-03T10:50:37.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961164,1748947837296,"fUST",-505.11932332,0.00016438,2,"2025-06-03T10:50:37.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961165,1748947837309,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961166,1748947837321,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.321",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961167,1748947837330,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961168,1748947837339,"fUST",-400.67023523,0.00016438,2,"2025-06-03T10:50:37.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961169,1748947837349,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961170,1748947837359,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961171,1748947837369,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961172,1748947837378,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961174,1748947837388,"fUST",-431.21507499,0.00016438,2,"2025-06-03T10:50:37.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961176,1748947837397,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961178,1748947837407,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961180,1748947837417,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961182,1748947837427,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961183,1748947837436,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961184,1748947837447,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961185,1748947837457,"fUST",-556.38,0.00016438,2,"2025-06-03T10:50:37.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961186,1748947837565,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961187,1748947837575,"fUST",-430.39572238,0.00016438,2,"2025-06-03T10:50:37.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961188,1748947837585,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.585",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961189,1748947837595,"fUST",-440.58380918,0.00016438,2,"2025-06-03T10:50:37.595",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961190,1748947837605,"fUST",-431.61809152,0.00016438,2,"2025-06-03T10:50:37.605",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961191,1748947837615,"fUST",-240.99057526,0.00016438,2,"2025-06-03T10:50:37.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961192,1748947837624,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961193,1748947837634,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961194,1748947837643,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961195,1748947837653,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961196,1748947837662,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961197,1748947837672,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961198,1748947837681,"fUST",-1121.18,0.00016438,2,"2025-06-03T10:50:37.681",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961199,1748947837691,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961200,1748947837701,"fUST",-430.0,0.00016438,2,"2025-06-03T10:50:37.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961201,1748947837711,"fUST",-540.06,0.00016438,2,"2025-06-03T10:50:37.711",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961202,1748947837720,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961203,1748947837730,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961204,1748947837740,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961205,1748947837750,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961206,1748947837760,"fUST",-446.74968782,0.00016438,2,"2025-06-03T10:50:37.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961207,1748947837769,"fUST",-1013.06,0.00016438,2,"2025-06-03T10:50:37.769",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961209,1748947837779,"fUST",-440.0,0.00016438,2,"2025-06-03T10:50:37.779",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961211,1748947837789,"fUST",-506.73672877,0.00016473,2,"2025-06-03T10:50:37.789",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961213,1748947837798,"fUST",-152.24970564,0.00016476,2,"2025-06-03T10:50:37.798",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961215,1748947837808,"fUST",-1066.95,0.0001671,2,"2025-06-03T10:50:37.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961217,1748947837817,"fUST",-1066.95,0.00016711,2,"2025-06-03T10:50:37.817",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961219,1748947837826,"fUST",-1066.95,0.00016711,2,"2025-06-03T10:50:37.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961221,1748947837835,"fUST",-1066.95,0.00016711,2,"2025-06-03T10:50:37.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961223,1748947837845,"fUST",-1066.95,0.00016711,2,"2025-06-03T10:50:37.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961225,1748947837856,"fUST",-1066.95,0.00016711,2,"2025-06-03T10:50:37.856",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961227,1748947837865,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:37.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961229,1748947837875,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:37.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961231,1748947837884,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:37.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961233,1748947837894,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:37.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961235,1748947837903,"fUST",-455.00765064,0.00016712,2,"2025-06-03T10:50:37.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961237,1748947837913,"fUST",-588.79765112,0.00016712,2,"2025-06-03T10:50:37.913",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961239,1748947837927,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:37.927",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961241,1748947837945,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:37.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961243,1748947837955,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:37.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961245,1748947837965,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:37.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961247,1748947837974,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:37.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961249,1748947837983,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:37.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961251,1748947837993,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:37.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961253,1748947838003,"fUST",-560.0,0.00016712,2,"2025-06-03T10:50:38.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961255,1748947838012,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961257,1748947838021,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961259,1748947838031,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.031",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961261,1748947838040,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961263,1748947838050,"fUST",-289.65064579,0.00016712,2,"2025-06-03T10:50:38.050",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961265,1748947838059,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961267,1748947838069,"fUST",-499.73102999,0.00016712,2,"2025-06-03T10:50:38.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961269,1748947838078,"fUST",-323.59377873,0.00016712,2,"2025-06-03T10:50:38.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961272,1748947838088,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961275,1748947838098,"fUST",-531.93892162,0.00016712,2,"2025-06-03T10:50:38.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961278,1748947838107,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961280,1748947838117,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961283,1748947838126,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961285,1748947838136,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961287,1748947838147,"fUST",-493.80043008,0.00016712,2,"2025-06-03T10:50:38.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961289,1748947838156,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961291,1748947838166,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961293,1748947838175,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961295,1748947838185,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.185",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961297,1748947838194,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961299,1748947838204,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961301,1748947838213,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961303,1748947838222,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961305,1748947838233,"fUST",-484.01,0.00016712,2,"2025-06-03T10:50:38.233",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961307,1748947838242,"fUST",-305.77096196,0.00016712,2,"2025-06-03T10:50:38.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961309,1748947838251,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961311,1748947838261,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961313,1748947838270,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961315,1748947838280,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961317,1748947838291,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961319,1748947838299,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961321,1748947838309,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961323,1748947838319,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961325,1748947838328,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961327,1748947838337,"fUST",-152.52649371,0.00016712,2,"2025-06-03T10:50:38.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961329,1748947838346,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961331,1748947838358,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961333,1748947838368,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.368",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961335,1748947838378,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961337,1748947838387,"fUST",-455.41,0.00016712,2,"2025-06-03T10:50:38.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961339,1748947838397,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961341,1748947838407,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961343,1748947838417,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961345,1748947838427,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961347,1748947838436,"fUST",-399.95827375,0.00016712,2,"2025-06-03T10:50:38.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961349,1748947838446,"fUST",-425.07818938,0.00016712,2,"2025-06-03T10:50:38.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961351,1748947838455,"fUST",-216.25348547,0.00016712,2,"2025-06-03T10:50:38.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961353,1748947838465,"fUST",-154.5448528,0.00016712,2,"2025-06-03T10:50:38.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961355,1748947838474,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.474",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961357,1748947838484,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.484",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961359,1748947838493,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.493",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961361,1748947838502,"fUST",-390.0,0.00016712,2,"2025-06-03T10:50:38.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961364,1748947838516,"fUST",-296.20866801,0.00016712,2,"2025-06-03T10:50:38.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961366,1748947838531,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961369,1748947838547,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.547",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961371,1748947838559,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961374,1748947838574,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961377,1748947838589,"fUST",-540.16,0.00016712,2,"2025-06-03T10:50:38.589",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961379,1748947838605,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.605",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961382,1748947838625,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.625",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961384,1748947838639,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961387,1748947838655,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961389,1748947838667,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961392,1748947838682,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961394,1748947838696,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961397,1748947838709,"fUST",-570.96260043,0.00016712,2,"2025-06-03T10:50:38.709",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961399,1748947838723,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961401,1748947838734,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961404,1748947838747,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961406,1748947838759,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961409,1748947838773,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.773",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961411,1748947838788,"fUST",-532.1,0.00016712,2,"2025-06-03T10:50:38.788",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961414,1748947838802,"fUST",-490.0,0.00016712,2,"2025-06-03T10:50:38.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961416,1748947838817,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.817",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961419,1748947838832,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961421,1748947838844,"fUST",-463.77,0.00016712,2,"2025-06-03T10:50:38.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961423,1748947838855,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.855",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961426,1748947838869,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961428,1748947838884,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961431,1748947838898,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961433,1748947838910,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:38.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961435,1748947838924,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.924",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961438,1748947838939,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961440,1748947838951,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.951",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961442,1748947838963,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961445,1748947838976,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:38.976",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961447,1748947838988,"fUST",-542.01732202,0.00016712,2,"2025-06-03T10:50:38.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961449,1748947839001,"fUST",-424.66447867,0.00016712,2,"2025-06-03T10:50:39.001",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961451,1748947839013,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961454,1748947839025,"fUST",-458.30399999,0.00016712,2,"2025-06-03T10:50:39.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961456,1748947839037,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.037",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961458,1748947839049,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961460,1748947839060,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.060",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961463,1748947839073,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.073",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961465,1748947839085,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961467,1748947839098,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961470,1748947839110,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961472,1748947839122,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961474,1748947839136,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961476,1748947839149,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.149",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961478,1748947839163,"fUST",-2077.18,0.00016712,2,"2025-06-03T10:50:39.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961480,1748947839174,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961482,1748947839187,"fUST",-455.96,0.00016712,2,"2025-06-03T10:50:39.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961485,1748947839200,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.200",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961487,1748947839213,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961489,1748947839225,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:39.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961492,1748947839237,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961494,1748947839249,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961496,1748947839262,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961498,1748947839274,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961500,1748947839286,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:39.286",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961503,1748947839303,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961504,1748947839319,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961507,1748947839332,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.332",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961509,1748947839347,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961512,1748947839359,"fUST",-472.3,0.00016712,2,"2025-06-03T10:50:39.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961515,1748947839371,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961518,1748947839383,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961520,1748947839395,"fUST",-415.57534261,0.00016712,2,"2025-06-03T10:50:39.395",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961522,1748947839408,"fUST",-15582.25,0.00016712,2,"2025-06-03T10:50:39.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961524,1748947839420,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961526,1748947839432,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:39.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961528,1748947839444,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.444",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961530,1748947839456,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:39.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961532,1748947839469,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.469",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961535,1748947839483,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.483",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961539,1748947839495,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961542,1748947839506,"fUST",-1447.69,0.00016712,2,"2025-06-03T10:50:39.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961545,1748947839518,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.518",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961549,1748947839531,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961551,1748947839543,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.543",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961552,1748947839556,"fUST",-386.85746452,0.00016712,2,"2025-06-03T10:50:39.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961554,1748947839568,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961555,1748947839581,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.581",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961556,1748947839593,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961557,1748947839606,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961558,1748947839618,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961559,1748947839630,"fUST",-460.0,0.00016712,2,"2025-06-03T10:50:39.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961560,1748947839643,"fUST",-1785.19,0.00016712,2,"2025-06-03T10:50:39.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961562,1748947839655,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961565,1748947839668,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961567,1748947839680,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961569,1748947839691,"fUST",-460.0,0.00016712,2,"2025-06-03T10:50:39.691",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961571,1748947839701,"fUST",-490.09,0.00016712,2,"2025-06-03T10:50:39.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961572,1748947839710,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961580,1748947839720,"fUST",-514.75244903,0.00016712,2,"2025-06-03T10:50:39.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961581,1748947839888,"fUST",-619.81,0.00016712,2,"2025-06-03T10:50:39.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961582,1748947839899,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.899",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961583,1748947839910,"fUST",-2648.57,0.00016712,2,"2025-06-03T10:50:39.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961584,1748947839921,"fUST",-595.28,0.00016712,2,"2025-06-03T10:50:39.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961585,1748947839935,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961586,1748947839945,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961587,1748947839956,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.956",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961588,1748947839967,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.967",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961589,1748947839979,"fUST",-2410.62,0.00016712,2,"2025-06-03T10:50:39.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961590,1748947839990,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:39.990",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961591,1748947840003,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961592,1748947840012,"fUST",-417.48791154,0.00016712,2,"2025-06-03T10:50:40.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961593,1748947840024,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.024",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961594,1748947840034,"fUST",-180.38013517,0.00016712,2,"2025-06-03T10:50:40.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961595,1748947840045,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961596,1748947840055,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961597,1748947840064,"fUST",-4321.72,0.00016712,2,"2025-06-03T10:50:40.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961598,1748947840102,"fUST",-450.66,0.00016712,2,"2025-06-03T10:50:40.102",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961599,1748947840111,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.111",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961600,1748947840122,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961601,1748947840132,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961602,1748947840142,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.142",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961603,1748947840152,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.152",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961604,1748947840161,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.161",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961605,1748947840171,"fUST",-897.07,0.00016712,2,"2025-06-03T10:50:40.171",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961606,1748947840180,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.180",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961607,1748947840190,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.190",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961608,1748947840199,"fUST",-2663.09,0.00016712,2,"2025-06-03T10:50:40.199",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961609,1748947840209,"fUST",-852.36,0.00016712,2,"2025-06-03T10:50:40.209",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961610,1748947840218,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.218",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961611,1748947840227,"fUST",-400.0,0.00016712,2,"2025-06-03T10:50:40.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961612,1748947840237,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961613,1748947840247,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961614,1748947840256,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961615,1748947840266,"fUST",-1482.71,0.00016712,2,"2025-06-03T10:50:40.266",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961616,1748947840276,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.276",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961619,1748947840285,"fUST",-402.13392965,0.00016712,2,"2025-06-03T10:50:40.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961622,1748947840295,"fUST",-636.06,0.00016712,2,"2025-06-03T10:50:40.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961624,1748947840304,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961626,1748947840313,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961628,1748947840322,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961630,1748947840332,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.332",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961631,1748947840341,"fUST",-267.03695198,0.00016712,2,"2025-06-03T10:50:40.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961632,1748947840351,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961633,1748947840361,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.361",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961634,1748947840371,"fUST",-2135.98,0.00016712,2,"2025-06-03T10:50:40.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961635,1748947840380,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961636,1748947840390,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961637,1748947840399,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961638,1748947840409,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961639,1748947840418,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961640,1748947840428,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961641,1748947840438,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961642,1748947840448,"fUST",-905.57,0.00016712,2,"2025-06-03T10:50:40.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961643,1748947840457,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961644,1748947840467,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961645,1748947840478,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961646,1748947840489,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.489",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961647,1748947840500,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.500",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961648,1748947840510,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.510",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961649,1748947840519,"fUST",-423.29586856,0.00016712,2,"2025-06-03T10:50:40.519",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961650,1748947840529,"fUST",-490.0,0.00016712,2,"2025-06-03T10:50:40.529",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961651,1748947840538,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961652,1748947840548,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961653,1748947840558,"fUST",-229.76687433,0.00016712,2,"2025-06-03T10:50:40.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961654,1748947840567,"fUST",-462.23925919,0.00016712,2,"2025-06-03T10:50:40.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961655,1748947840576,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961656,1748947840586,"fUST",-808.85,0.00016712,2,"2025-06-03T10:50:40.586",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961657,1748947840596,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.596",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961659,1748947840606,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961660,1748947840615,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961661,1748947840626,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.626",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961662,1748947840636,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.636",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961663,1748947840646,"fUST",-1071.18,0.00016712,2,"2025-06-03T10:50:40.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961664,1748947840656,"fUST",-645.4,0.00016712,2,"2025-06-03T10:50:40.656",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961665,1748947840666,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.666",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961666,1748947840676,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.676",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961667,1748947840686,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961668,1748947840696,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961670,1748947840705,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.705",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961672,1748947840716,"fUST",-400.0,0.00016712,2,"2025-06-03T10:50:40.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961674,1748947840726,"fUST",-491.52746359,0.00016712,2,"2025-06-03T10:50:40.726",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961676,1748947840736,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961678,1748947840746,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961679,1748947840755,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961681,1748947840765,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961683,1748947840774,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961685,1748947840783,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961687,1748947840793,"fUST",-422.96283125,0.00016712,2,"2025-06-03T10:50:40.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961689,1748947840802,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961690,1748947840813,"fUST",-276.13882674,0.00016712,2,"2025-06-03T10:50:40.813",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961692,1748947840822,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961694,1748947840832,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961696,1748947840842,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961698,1748947840851,"fUST",-682.03,0.00016712,2,"2025-06-03T10:50:40.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961699,1748947840861,"fUST",-470.49,0.00016712,2,"2025-06-03T10:50:40.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961702,1748947840871,"fUST",-957.6,0.00016712,2,"2025-06-03T10:50:40.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961704,1748947840882,"fUST",-1228.71,0.00016712,2,"2025-06-03T10:50:40.882",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961705,1748947840892,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961707,1748947840901,"fUST",-422.29677809,0.00016712,2,"2025-06-03T10:50:40.901",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961709,1748947840911,"fUST",-390.0,0.00016712,2,"2025-06-03T10:50:40.911",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961711,1748947840921,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:40.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961713,1748947840933,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.933",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961716,1748947840943,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.943",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961718,1748947840953,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961720,1748947840962,"fUST",-427.29061457,0.00016712,2,"2025-06-03T10:50:40.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961722,1748947840973,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961724,1748947840982,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961726,1748947840991,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:40.991",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961728,1748947841001,"fUST",-556.38,0.00016712,2,"2025-06-03T10:50:41.001",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961730,1748947841013,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:41.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961732,1748947841023,"fUST",-429.62741147,0.00016712,2,"2025-06-03T10:50:41.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961734,1748947841032,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:41.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961736,1748947841041,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:41.041",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961738,1748947841051,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:41.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961740,1748947841061,"fUST",-1121.18,0.00016712,2,"2025-06-03T10:50:41.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961742,1748947841072,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:41.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961744,1748947841081,"fUST",-540.06,0.00016712,2,"2025-06-03T10:50:41.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961746,1748947841090,"fUST",-440.0,0.00016712,2,"2025-06-03T10:50:41.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961748,1748947841099,"fUST",-410.0,0.00016712,2,"2025-06-03T10:50:41.099",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961750,1748947841109,"fUST",-420.0,0.00016712,2,"2025-06-03T10:50:41.109",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961751,1748947841118,"fUST",-1013.06,0.00016712,2,"2025-06-03T10:50:41.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961753,1748947841128,"fUST",-386.82370798,0.00016712,2,"2025-06-03T10:50:41.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961755,1748947841138,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961757,1748947841148,"fUST",-500.0,0.00016822,2,"2025-06-03T10:50:41.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961760,1748947841158,"fUST",-500.0,0.00016822,2,"2025-06-03T10:50:41.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961762,1748947841168,"fUST",-500.0,0.00016822,2,"2025-06-03T10:50:41.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961764,1748947841178,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961766,1748947841189,"fUST",-152.19320035,0.00016822,2,"2025-06-03T10:50:41.189",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961767,1748947841198,"fUST",-151.81496003,0.00016822,2,"2025-06-03T10:50:41.198",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961770,1748947841208,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.208",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961772,1748947841218,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.218",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961774,1748947841227,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961776,1748947841238,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.238",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961778,1748947841248,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.248",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961780,1748947841258,"fUST",-500.0,0.00016822,2,"2025-06-03T10:50:41.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961782,1748947841268,"fUST",-152.05695041,0.00016822,2,"2025-06-03T10:50:41.268",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961784,1748947841278,"fUST",-153.17898604,0.00016822,2,"2025-06-03T10:50:41.278",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961786,1748947841287,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961787,1748947841297,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.297",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961790,1748947841308,"fUST",-151.3820143,0.00016822,2,"2025-06-03T10:50:41.308",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961791,1748947841319,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961794,1748947841330,"fUST",-151.72253132,0.00016822,2,"2025-06-03T10:50:41.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961796,1748947841340,"fUST",-151.2563198,0.00016822,2,"2025-06-03T10:50:41.340",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961798,1748947841350,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961800,1748947841360,"fUST",-151.0,0.00016822,2,"2025-06-03T10:50:41.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961802,1748947841370,"fUST",-289.06805482,0.00016822,2,"2025-06-03T10:50:41.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961804,1748947841380,"fUST",-500.0,0.00016822,2,"2025-06-03T10:50:41.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961806,1748947841390,"fUST",-151.0,0.00016849,2,"2025-06-03T10:50:41.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961808,1748947841400,"fUST",-574.0205226,0.00016849,2,"2025-06-03T10:50:41.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961810,1748947841409,"fUST",-500.51476497,0.00016849,2,"2025-06-03T10:50:41.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961812,1748947841418,"fUST",-500.0,0.00016849,2,"2025-06-03T10:50:41.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961814,1748947841428,"fUST",-151.0,0.00016849,2,"2025-06-03T10:50:41.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961816,1748947841437,"fUST",-151.0,0.00016849,2,"2025-06-03T10:50:41.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961818,1748947841447,"fUST",-152.90709643,0.00016849,2,"2025-06-03T10:50:41.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961820,1748947841457,"fUST",-151.0,0.00016849,2,"2025-06-03T10:50:41.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961822,1748947841466,"fUST",-503.5585077,0.00016849,2,"2025-06-03T10:50:41.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961824,1748947841476,"fUST",-151.0,0.00016849,2,"2025-06-03T10:50:41.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961826,1748947841486,"fUST",-259.06203561,0.00016849,2,"2025-06-03T10:50:41.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961828,1748947841495,"fUST",-152.32885981,0.00016849,2,"2025-06-03T10:50:41.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961830,1748947841504,"fUST",-198.0,0.00016849,2,"2025-06-03T10:50:41.504",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961832,1748947841513,"fUST",-502.68086384,0.00016849,2,"2025-06-03T10:50:41.513",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961834,1748947841523,"fUST",-198.0,0.00016877,2,"2025-06-03T10:50:41.523",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961836,1748947841533,"fUST",-500.0,0.00016877,2,"2025-06-03T10:50:41.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961838,1748947841542,"fUST",-200.17415447,0.00016877,2,"2025-06-03T10:50:41.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961840,1748947841551,"fUST",-151.0,0.00016877,2,"2025-06-03T10:50:41.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961842,1748947841561,"fUST",-151.0,0.00016877,2,"2025-06-03T10:50:41.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961844,1748947841571,"fUST",-199.40151367,0.00016877,2,"2025-06-03T10:50:41.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961846,1748947841580,"fUST",-2379.76293759,0.000169,2,"2025-06-03T10:50:41.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961848,1748947841589,"fUST",-500.0,0.00016904,2,"2025-06-03T10:50:41.589",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961850,1748947841599,"fUST",-151.0,0.00016904,2,"2025-06-03T10:50:41.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961852,1748947841607,"fUST",-151.0,0.00016904,2,"2025-06-03T10:50:41.607",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961854,1748947841617,"fUST",-500.0,0.00016932,2,"2025-06-03T10:50:41.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961856,1748947841626,"fUST",-151.0,0.00016932,2,"2025-06-03T10:50:41.626",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961858,1748947841636,"fUST",-245.0,0.00016932,2,"2025-06-03T10:50:41.636",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961860,1748947841645,"fUST",-500.0,0.00016959,2,"2025-06-03T10:50:41.645",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961862,1748947841655,"fUST",-245.0,0.00016959,2,"2025-06-03T10:50:41.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961864,1748947841664,"fUST",-1066.95,0.00016985,2,"2025-06-03T10:50:41.664",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961865,1748947841673,"fUST",-1066.95,0.00016985,2,"2025-06-03T10:50:41.673",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961868,1748947841683,"fUST",-1066.95,0.00016985,2,"2025-06-03T10:50:41.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961870,1748947841694,"fUST",-390.0,0.00016986,2,"2025-06-03T10:50:41.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961872,1748947841703,"fUST",-430.0,0.00016986,2,"2025-06-03T10:50:41.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961874,1748947841713,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961876,1748947841722,"fUST",-400.0,0.00016986,2,"2025-06-03T10:50:41.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961878,1748947841732,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961880,1748947841742,"fUST",-199.25850839,0.00016986,2,"2025-06-03T10:50:41.742",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961882,1748947841751,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:41.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961884,1748947841761,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:41.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961886,1748947841770,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:41.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961888,1748947841780,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961890,1748947841792,"fUST",-572.0471868,0.00016986,2,"2025-06-03T10:50:41.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961892,1748947841801,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.801",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961894,1748947841811,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.811",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961896,1748947841821,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.821",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961898,1748947841831,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961900,1748947841840,"fUST",-390.31372005,0.00016986,2,"2025-06-03T10:50:41.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961902,1748947841849,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.849",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961904,1748947841860,"fUST",-484.01,0.00016986,2,"2025-06-03T10:50:41.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961906,1748947841869,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:41.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961908,1748947841879,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961910,1748947841888,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961912,1748947841898,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961914,1748947841908,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.908",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961916,1748947841917,"fUST",-384.30248696,0.00016986,2,"2025-06-03T10:50:41.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961918,1748947841930,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961920,1748947841939,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961922,1748947841949,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.949",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961924,1748947841959,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961926,1748947841968,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:41.968",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961928,1748947841979,"fUST",-430.0,0.00016986,2,"2025-06-03T10:50:41.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961930,1748947841988,"fUST",-455.41,0.00016986,2,"2025-06-03T10:50:41.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961932,1748947842000,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.000",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961934,1748947842009,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:42.009",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961936,1748947842020,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.020",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961938,1748947842030,"fUST",-168.93455288,0.00016986,2,"2025-06-03T10:50:42.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961940,1748947842039,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961942,1748947842050,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.050",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961944,1748947842059,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:42.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961946,1748947842069,"fUST",-431.26164576,0.00016986,2,"2025-06-03T10:50:42.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961948,1748947842079,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.079",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961950,1748947842088,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961952,1748947842098,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961954,1748947842107,"fUST",-540.16,0.00016986,2,"2025-06-03T10:50:42.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961957,1748947842117,"fUST",-400.0,0.00016986,2,"2025-06-03T10:50:42.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961959,1748947842127,"fUST",-386.95083678,0.00016986,2,"2025-06-03T10:50:42.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961961,1748947842136,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961963,1748947842145,"fUST",-400.0,0.00016986,2,"2025-06-03T10:50:42.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961965,1748947842155,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961967,1748947842164,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961969,1748947842174,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:42.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961971,1748947842184,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961973,1748947842193,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:42.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961975,1748947842203,"fUST",-532.1,0.00016986,2,"2025-06-03T10:50:42.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961977,1748947842212,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961979,1748947842222,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961981,1748947842232,"fUST",-463.77,0.00016986,2,"2025-06-03T10:50:42.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961983,1748947842242,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961985,1748947842252,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961987,1748947842263,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.263",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961989,1748947842273,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.273",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961991,1748947842282,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961993,1748947842292,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961996,1748947842301,"fUST",-388.24031496,0.00016986,2,"2025-06-03T10:50:42.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363961998,1748947842313,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962000,1748947842322,"fUST",-259.71971831,0.00016986,2,"2025-06-03T10:50:42.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962003,1748947842331,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962006,1748947842340,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.340",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962009,1748947842350,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962012,1748947842359,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.359",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962014,1748947842369,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962016,1748947842379,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962018,1748947842389,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.389",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962020,1748947842398,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.398",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962022,1748947842407,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962024,1748947842418,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962026,1748947842427,"fUST",-455.96,0.00016986,2,"2025-06-03T10:50:42.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962028,1748947842437,"fUST",-2077.18,0.00016986,2,"2025-06-03T10:50:42.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962030,1748947842447,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962032,1748947842458,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962034,1748947842467,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962036,1748947842476,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962038,1748947842487,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962042,1748947842498,"fUST",-211.085647,0.00016986,2,"2025-06-03T10:50:42.498",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962045,1748947842507,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962066,1748947842622,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962068,1748947842631,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962070,1748947842642,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962073,1748947842651,"fUST",-472.3,0.00016986,2,"2025-06-03T10:50:42.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962075,1748947842660,"fUST",-583.75810959,0.00016986,2,"2025-06-03T10:50:42.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962078,1748947842670,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962081,1748947842679,"fUST",-15582.25,0.00016986,2,"2025-06-03T10:50:42.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962084,1748947842689,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962087,1748947842698,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962090,1748947842707,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962092,1748947842716,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962094,1748947842725,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.725",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962096,1748947842735,"fUST",-1447.69,0.00016986,2,"2025-06-03T10:50:42.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962098,1748947842744,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962100,1748947842753,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.753",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962102,1748947842762,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962104,1748947842771,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962106,1748947842780,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962108,1748947842789,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.789",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962110,1748947842798,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.798",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962112,1748947842808,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962114,1748947842817,"fUST",-1785.19,0.00016986,2,"2025-06-03T10:50:42.817",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962116,1748947842826,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962118,1748947842835,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962120,1748947842844,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962122,1748947842854,"fUST",-490.09,0.00016986,2,"2025-06-03T10:50:42.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962124,1748947842864,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.864",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962126,1748947842874,"fUST",-619.81,0.00016986,2,"2025-06-03T10:50:42.874",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962128,1748947842883,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962130,1748947842893,"fUST",-2648.57,0.00016986,2,"2025-06-03T10:50:42.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962132,1748947842902,"fUST",-595.28,0.00016986,2,"2025-06-03T10:50:42.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962134,1748947842912,"fUST",-373.57466661,0.00016986,2,"2025-06-03T10:50:42.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962136,1748947842923,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.923",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962138,1748947842935,"fUST",-497.3006628,0.00016986,2,"2025-06-03T10:50:42.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962140,1748947842945,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962142,1748947842955,"fUST",-2410.62,0.00016986,2,"2025-06-03T10:50:42.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962144,1748947842964,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:42.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962146,1748947842976,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.976",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962148,1748947842986,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:42.986",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962150,1748947842995,"fUST",-481.38,0.00016986,2,"2025-06-03T10:50:42.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962152,1748947843006,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962154,1748947843015,"fUST",-4321.72,0.00016986,2,"2025-06-03T10:50:43.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962156,1748947843025,"fUST",-450.66,0.00016986,2,"2025-06-03T10:50:43.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962158,1748947843034,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962161,1748947843044,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962164,1748947843054,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.054",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962167,1748947843063,"fUST",-554.06645434,0.00016986,2,"2025-06-03T10:50:43.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962169,1748947843073,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.073",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962171,1748947843083,"fUST",-897.07,0.00016986,2,"2025-06-03T10:50:43.083",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962173,1748947843092,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.092",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962175,1748947843103,"fUST",-2663.09,0.00016986,2,"2025-06-03T10:50:43.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962177,1748947843112,"fUST",-426.98836196,0.00016986,2,"2025-06-03T10:50:43.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962180,1748947843122,"fUST",-852.36,0.00016986,2,"2025-06-03T10:50:43.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962182,1748947843131,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.131",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962184,1748947843141,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962186,1748947843151,"fUST",-1482.71,0.00016986,2,"2025-06-03T10:50:43.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962188,1748947843160,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962190,1748947843170,"fUST",-636.06,0.00016986,2,"2025-06-03T10:50:43.170",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962192,1748947843179,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.179",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962194,1748947843189,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.189",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962197,1748947843199,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.199",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962199,1748947843210,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.210",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962200,1748947843219,"fUST",-420.0,0.00016986,2,"2025-06-03T10:50:43.219",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962203,1748947843229,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.229",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962205,1748947843239,"fUST",-2135.98,0.00016986,2,"2025-06-03T10:50:43.239",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962207,1748947843249,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:43.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962209,1748947843258,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962211,1748947843268,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.268",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962213,1748947843277,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962215,1748947843287,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962217,1748947843296,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962219,1748947843306,"fUST",-905.57,0.00016986,2,"2025-06-03T10:50:43.306",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962221,1748947843315,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.315",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962223,1748947843325,"fUST",-400.0,0.00016986,2,"2025-06-03T10:50:43.325",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962225,1748947843334,"fUST",-430.0,0.00016986,2,"2025-06-03T10:50:43.334",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962227,1748947843344,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:43.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962229,1748947843354,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962231,1748947843363,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962233,1748947843373,"fUST",-808.85,0.00016986,2,"2025-06-03T10:50:43.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962235,1748947843382,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962237,1748947843393,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962239,1748947843401,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962241,1748947843411,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962243,1748947843420,"fUST",-1071.18,0.00016986,2,"2025-06-03T10:50:43.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962245,1748947843430,"fUST",-645.4,0.00016986,2,"2025-06-03T10:50:43.430",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962247,1748947843439,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962249,1748947843448,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962251,1748947843458,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962253,1748947843468,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962255,1748947843477,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962257,1748947843486,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962259,1748947843495,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962261,1748947843505,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.505",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962263,1748947843514,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962265,1748947843523,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.523",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962267,1748947843533,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962269,1748947843542,"fUST",-682.03,0.00016986,2,"2025-06-03T10:50:43.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962271,1748947843551,"fUST",-470.49,0.00016986,2,"2025-06-03T10:50:43.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962273,1748947843560,"fUST",-957.6,0.00016986,2,"2025-06-03T10:50:43.560",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962275,1748947843571,"fUST",-1228.71,0.00016986,2,"2025-06-03T10:50:43.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962277,1748947843580,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962279,1748947843590,"fUST",-552.20266793,0.00016986,2,"2025-06-03T10:50:43.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962281,1748947843600,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.600",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962283,1748947843609,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.609",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962285,1748947843618,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962287,1748947843628,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962289,1748947843637,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.637",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962291,1748947843648,"fUST",-556.38,0.00016986,2,"2025-06-03T10:50:43.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962293,1748947843658,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962295,1748947843668,"fUST",-410.0,0.00016986,2,"2025-06-03T10:50:43.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962297,1748947843677,"fUST",-1121.18,0.00016986,2,"2025-06-03T10:50:43.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962299,1748947843687,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962301,1748947843696,"fUST",-540.06,0.00016986,2,"2025-06-03T10:50:43.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962303,1748947843706,"fUST",-440.0,0.00016986,2,"2025-06-03T10:50:43.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962305,1748947843715,"fUST",-1013.06,0.00016986,2,"2025-06-03T10:50:43.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962307,1748947843724,"fUST",-500.0,0.00016986,2,"2025-06-03T10:50:43.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962309,1748947843734,"fUST",-500.0,0.00017014,2,"2025-06-03T10:50:43.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962311,1748947843743,"fUST",-443.46684055,0.00017037,2,"2025-06-03T10:50:43.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962313,1748947843752,"fUST",-362.5826386,0.00017041,2,"2025-06-03T10:50:43.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962315,1748947843762,"fUST",-500.0,0.00017046,2,"2025-06-03T10:50:43.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962317,1748947843771,"fUST",-471.16957143,0.000171,2,"2025-06-03T10:50:43.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962319,1748947843780,"fUST",-500.0,0.000171,2,"2025-06-03T10:50:43.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962321,1748947843790,"fUST",-500.0,0.000171,2,"2025-06-03T10:50:43.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962323,1748947843799,"fUST",-501.75675153,0.000171,2,"2025-06-03T10:50:43.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962325,1748947843808,"fUST",-500.0,0.000171,2,"2025-06-03T10:50:43.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962327,1748947843818,"fUST",-500.0,0.00017145,2,"2025-06-03T10:50:43.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962329,1748947843827,"fUST",-2379.76293757,0.00017176,2,"2025-06-03T10:50:43.827",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962331,1748947843837,"fUST",-500.0,0.00017196,2,"2025-06-03T10:50:43.837",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962333,1748947843846,"fUST",-1066.95,0.00017258,2,"2025-06-03T10:50:43.846",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962335,1748947843855,"fUST",-1066.95,0.00017259,2,"2025-06-03T10:50:43.855",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962337,1748947843864,"fUST",-1066.95,0.00017259,2,"2025-06-03T10:50:43.864",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962339,1748947843873,"fUST",-1066.95,0.00017259,2,"2025-06-03T10:50:43.873",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962341,1748947843883,"fUST",-1066.95,0.00017259,2,"2025-06-03T10:50:43.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962343,1748947843893,"fUST",-1066.95,0.00017259,2,"2025-06-03T10:50:43.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962345,1748947843903,"fUST",-1067.18,0.00017259,2,"2025-06-03T10:50:43.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962347,1748947843912,"fUST",-410.0,0.0001726,2,"2025-06-03T10:50:43.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962348,1748947843923,"fUST",-410.0,0.0001726,2,"2025-06-03T10:50:43.923",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962350,1748947843935,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:43.935",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962352,1748947843945,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:43.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962354,1748947843954,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:43.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962356,1748947843963,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:43.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962358,1748947843973,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:43.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962360,1748947843983,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:43.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962362,1748947843993,"fUST",-484.01,0.0001726,2,"2025-06-03T10:50:43.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962364,1748947844005,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962366,1748947844015,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962368,1748947844025,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962370,1748947844034,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962372,1748947844043,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962374,1748947844053,"fUST",-390.0,0.0001726,2,"2025-06-03T10:50:44.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962375,1748947844062,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962376,1748947844072,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962377,1748947844082,"fUST",-460.28075095,0.0001726,2,"2025-06-03T10:50:44.082",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962378,1748947844091,"fUST",-455.41,0.0001726,2,"2025-06-03T10:50:44.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962380,1748947844101,"fUST",-380.0,0.0001726,2,"2025-06-03T10:50:44.101",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962382,1748947844110,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962383,1748947844120,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.120",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962384,1748947844130,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.130",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962386,1748947844139,"fUST",-390.0,0.0001726,2,"2025-06-03T10:50:44.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962388,1748947844151,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962390,1748947844160,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962392,1748947844170,"fUST",-540.16,0.0001726,2,"2025-06-03T10:50:44.170",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962394,1748947844180,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:44.180",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962396,1748947844191,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962398,1748947844201,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962400,1748947844211,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.211",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962402,1748947844221,"fUST",-532.1,0.0001726,2,"2025-06-03T10:50:44.221",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962404,1748947844230,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962406,1748947844241,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962408,1748947844251,"fUST",-463.77,0.0001726,2,"2025-06-03T10:50:44.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962410,1748947844260,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.260",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962412,1748947844270,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962414,1748947844280,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962416,1748947844289,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962417,1748947844299,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962418,1748947844308,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.308",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962419,1748947844318,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962420,1748947844327,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962421,1748947844336,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.336",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962422,1748947844346,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962423,1748947844356,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.356",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962424,1748947844365,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.365",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962425,1748947844375,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.375",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962426,1748947844385,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.385",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962427,1748947844396,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962428,1748947844406,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962429,1748947844416,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.416",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962430,1748947844425,"fUST",-455.96,0.0001726,2,"2025-06-03T10:50:44.425",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962431,1748947844436,"fUST",-2077.18,0.0001726,2,"2025-06-03T10:50:44.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962432,1748947844446,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:44.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962433,1748947844456,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962434,1748947844466,"fUST",-269.98161103,0.0001726,2,"2025-06-03T10:50:44.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962435,1748947844476,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962436,1748947844485,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.485",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962437,1748947844496,"fUST",-406.35092718,0.0001726,2,"2025-06-03T10:50:44.496",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962438,1748947844506,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962440,1748947844515,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.515",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962442,1748947844524,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962444,1748947844533,"fUST",-472.3,0.0001726,2,"2025-06-03T10:50:44.533",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962446,1748947844542,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962448,1748947844552,"fUST",-15582.25,0.0001726,2,"2025-06-03T10:50:44.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962450,1748947844562,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.562",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962452,1748947844571,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962454,1748947844580,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962456,1748947844589,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.589",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962458,1748947844599,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962460,1748947844608,"fUST",-1447.69,0.0001726,2,"2025-06-03T10:50:44.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962462,1748947844617,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962464,1748947844626,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.626",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962466,1748947844636,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.636",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962467,1748947844646,"fUST",-449.74933918,0.0001726,2,"2025-06-03T10:50:44.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962470,1748947844655,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962472,1748947844665,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.665",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962473,1748947844675,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962476,1748947844684,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.684",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962477,1748947844694,"fUST",-1785.19,0.0001726,2,"2025-06-03T10:50:44.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962480,1748947844704,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962482,1748947844713,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962484,1748947844724,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962486,1748947844734,"fUST",-490.09,0.0001726,2,"2025-06-03T10:50:44.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962488,1748947844743,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962490,1748947844752,"fUST",-619.81,0.0001726,2,"2025-06-03T10:50:44.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962492,1748947844762,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962494,1748947844772,"fUST",-2648.57,0.0001726,2,"2025-06-03T10:50:44.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962496,1748947844781,"fUST",-595.28,0.0001726,2,"2025-06-03T10:50:44.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962498,1748947844791,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962500,1748947844800,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962502,1748947844810,"fUST",-2410.62,0.0001726,2,"2025-06-03T10:50:44.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962504,1748947844820,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:44.820",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962506,1748947844829,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962508,1748947844838,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962510,1748947844847,"fUST",-4321.72,0.0001726,2,"2025-06-03T10:50:44.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962512,1748947844857,"fUST",-450.66,0.0001726,2,"2025-06-03T10:50:44.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962514,1748947844866,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962516,1748947844875,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962518,1748947844884,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962520,1748947844894,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962522,1748947844903,"fUST",-897.07,0.0001726,2,"2025-06-03T10:50:44.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962524,1748947844912,"fUST",-402.7260579,0.0001726,2,"2025-06-03T10:50:44.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962526,1748947844921,"fUST",-2663.09,0.0001726,2,"2025-06-03T10:50:44.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962527,1748947844934,"fUST",-852.36,0.0001726,2,"2025-06-03T10:50:44.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962530,1748947844944,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:44.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962531,1748947844953,"fUST",-1482.71,0.0001726,2,"2025-06-03T10:50:44.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962538,1748947845060,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.060",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962539,1748947845069,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962540,1748947845079,"fUST",-636.06,0.0001726,2,"2025-06-03T10:50:45.079",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962541,1748947845089,"fUST",-220.41000086,0.0001726,2,"2025-06-03T10:50:45.089",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962542,1748947845099,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.099",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962543,1748947845108,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962544,1748947845118,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962545,1748947845128,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962546,1748947845139,"fUST",-2135.98,0.0001726,2,"2025-06-03T10:50:45.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962547,1748947845149,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.149",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962549,1748947845159,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.159",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962551,1748947845169,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:45.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962553,1748947845181,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.181",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962555,1748947845191,"fUST",-404.36720225,0.0001726,2,"2025-06-03T10:50:45.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962557,1748947845203,"fUST",-905.57,0.0001726,2,"2025-06-03T10:50:45.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962559,1748947845212,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962561,1748947845222,"fUST",-415.35967499,0.0001726,2,"2025-06-03T10:50:45.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962563,1748947845232,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962565,1748947845242,"fUST",-808.85,0.0001726,2,"2025-06-03T10:50:45.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962567,1748947845253,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.253",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962569,1748947845262,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:45.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962571,1748947845272,"fUST",-380.0,0.0001726,2,"2025-06-03T10:50:45.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962573,1748947845281,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.281",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962575,1748947845290,"fUST",-1071.18,0.0001726,2,"2025-06-03T10:50:45.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962577,1748947845300,"fUST",-645.4,0.0001726,2,"2025-06-03T10:50:45.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962579,1748947845310,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962581,1748947845319,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962584,1748947845328,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.328",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962587,1748947845337,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962589,1748947845347,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962591,1748947845357,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962593,1748947845367,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962595,1748947845376,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.376",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962597,1748947845385,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.385",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962599,1748947845395,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.395",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962601,1748947845405,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.405",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962603,1748947845415,"fUST",-682.03,0.0001726,2,"2025-06-03T10:50:45.415",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962605,1748947845424,"fUST",-470.49,0.0001726,2,"2025-06-03T10:50:45.424",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962607,1748947845434,"fUST",-957.6,0.0001726,2,"2025-06-03T10:50:45.434",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962609,1748947845443,"fUST",-1228.71,0.0001726,2,"2025-06-03T10:50:45.443",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962611,1748947845453,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.453",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962613,1748947845463,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.463",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962615,1748947845472,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.472",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962617,1748947845481,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962619,1748947845490,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.490",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962621,1748947845499,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962623,1748947845509,"fUST",-556.38,0.0001726,2,"2025-06-03T10:50:45.509",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962625,1748947845519,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.519",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962627,1748947845529,"fUST",-1121.18,0.0001726,2,"2025-06-03T10:50:45.529",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962628,1748947845537,"fUST",-440.0,0.0001726,2,"2025-06-03T10:50:45.537",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962632,1748947845548,"fUST",-540.06,0.0001726,2,"2025-06-03T10:50:45.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962634,1748947845557,"fUST",-400.0,0.0001726,2,"2025-06-03T10:50:45.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962637,1748947845567,"fUST",-1013.06,0.0001726,2,"2025-06-03T10:50:45.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962639,1748947845577,"fUST",-181.05793227,0.00017446,2,"2025-06-03T10:50:45.577",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962640,1748947845586,"fUST",-2379.76293757,0.00017452,2,"2025-06-03T10:50:45.586",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962643,1748947845596,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.596",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962645,1748947845606,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962647,1748947845615,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962649,1748947845624,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962651,1748947845634,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962653,1748947845644,"fUST",-484.01,0.00017534,2,"2025-06-03T10:50:45.644",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962655,1748947845654,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.654",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962657,1748947845664,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.664",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962658,1748947845673,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.673",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962660,1748947845683,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962663,1748947845694,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962665,1748947845704,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962667,1748947845713,"fUST",-373.870631,0.00017534,2,"2025-06-03T10:50:45.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962668,1748947845723,"fUST",-455.41,0.00017534,2,"2025-06-03T10:50:45.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962670,1748947845733,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.733",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962672,1748947845743,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962674,1748947845753,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.753",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962676,1748947845762,"fUST",-316.47053305,0.00017534,2,"2025-06-03T10:50:45.762",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962678,1748947845771,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962680,1748947845780,"fUST",-540.16,0.00017534,2,"2025-06-03T10:50:45.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962682,1748947845791,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962684,1748947845801,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.801",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962686,1748947845810,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962688,1748947845819,"fUST",-532.1,0.00017534,2,"2025-06-03T10:50:45.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962690,1748947845829,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962692,1748947845839,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962693,1748947845848,"fUST",-463.77,0.00017534,2,"2025-06-03T10:50:45.848",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962695,1748947845858,"fUST",-390.0,0.00017534,2,"2025-06-03T10:50:45.858",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962697,1748947845867,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.867",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962699,1748947845876,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.876",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962701,1748947845886,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.886",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962703,1748947845894,"fUST",-571.26777517,0.00017534,2,"2025-06-03T10:50:45.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962705,1748947845903,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962707,1748947845911,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.911",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962709,1748947845921,"fUST",-257.05067932,0.00017534,2,"2025-06-03T10:50:45.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962711,1748947845934,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962713,1748947845944,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962715,1748947845953,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962717,1748947845963,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962719,1748947845974,"fUST",-390.0,0.00017534,2,"2025-06-03T10:50:45.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962721,1748947845983,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962723,1748947845995,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:45.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962725,1748947846006,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962727,1748947846015,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962729,1748947846025,"fUST",-455.96,0.00017534,2,"2025-06-03T10:50:46.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962731,1748947846036,"fUST",-2077.18,0.00017534,2,"2025-06-03T10:50:46.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962733,1748947846045,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962735,1748947846054,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.054",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962737,1748947846064,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.064",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962738,1748947846076,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962740,1748947846086,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.086",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962742,1748947846096,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962744,1748947846106,"fUST",-472.3,0.00017534,2,"2025-06-03T10:50:46.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962746,1748947846115,"fUST",-390.0,0.00017534,2,"2025-06-03T10:50:46.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962748,1748947846124,"fUST",-15582.25,0.00017534,2,"2025-06-03T10:50:46.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962750,1748947846135,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962752,1748947846145,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962754,1748947846156,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962756,1748947846166,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962758,1748947846174,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962760,1748947846184,"fUST",-1447.69,0.00017534,2,"2025-06-03T10:50:46.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962762,1748947846193,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962764,1748947846205,"fUST",-494.62657924,0.00017534,2,"2025-06-03T10:50:46.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962766,1748947846214,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962768,1748947846224,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962770,1748947846233,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.233",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962772,1748947846246,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962774,1748947846258,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.258",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962776,1748947846267,"fUST",-1785.19,0.00017534,2,"2025-06-03T10:50:46.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962778,1748947846279,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.279",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962780,1748947846289,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962782,1748947846299,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962784,1748947846309,"fUST",-490.09,0.00017534,2,"2025-06-03T10:50:46.309",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962786,1748947846318,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962788,1748947846327,"fUST",-619.81,0.00017534,2,"2025-06-03T10:50:46.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962790,1748947846337,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962792,1748947846346,"fUST",-2648.57,0.00017534,2,"2025-06-03T10:50:46.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962794,1748947846356,"fUST",-595.28,0.00017534,2,"2025-06-03T10:50:46.356",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962796,1748947846365,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.365",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962798,1748947846375,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.375",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962800,1748947846386,"fUST",-2410.62,0.00017534,2,"2025-06-03T10:50:46.386",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962802,1748947846396,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962804,1748947846405,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.405",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962806,1748947846415,"fUST",-4321.72,0.00017534,2,"2025-06-03T10:50:46.415",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962808,1748947846424,"fUST",-450.66,0.00017534,2,"2025-06-03T10:50:46.424",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962810,1748947846434,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.434",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962812,1748947846444,"fUST",-370.0,0.00017534,2,"2025-06-03T10:50:46.444",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962814,1748947846454,"fUST",-166.913369,0.00017534,2,"2025-06-03T10:50:46.454",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962816,1748947846463,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.463",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962818,1748947846472,"fUST",-897.07,0.00017534,2,"2025-06-03T10:50:46.472",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962820,1748947846482,"fUST",-2663.09,0.00017534,2,"2025-06-03T10:50:46.482",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962822,1748947846492,"fUST",-852.36,0.00017534,2,"2025-06-03T10:50:46.492",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962823,1748947846501,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.501",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962825,1748947846511,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.511",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962827,1748947846521,"fUST",-1482.71,0.00017534,2,"2025-06-03T10:50:46.521",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962829,1748947846530,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962831,1748947846540,"fUST",-636.06,0.00017534,2,"2025-06-03T10:50:46.540",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962833,1748947846549,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.549",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962835,1748947846558,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962837,1748947846569,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.569",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962839,1748947846579,"fUST",-345.08078176,0.00017534,2,"2025-06-03T10:50:46.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962840,1748947846590,"fUST",-2135.98,0.00017534,2,"2025-06-03T10:50:46.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962842,1748947846599,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.599",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962844,1748947846609,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.609",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962846,1748947846618,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.618",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962848,1748947846628,"fUST",-905.57,0.00017534,2,"2025-06-03T10:50:46.628",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962850,1748947846638,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962852,1748947846648,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962854,1748947846658,"fUST",-808.85,0.00017534,2,"2025-06-03T10:50:46.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962856,1748947846667,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962858,1748947846677,"fUST",-488.70991874,0.00017534,2,"2025-06-03T10:50:46.677",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962860,1748947846687,"fUST",-1071.18,0.00017534,2,"2025-06-03T10:50:46.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962862,1748947846696,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.696",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962864,1748947846706,"fUST",-645.4,0.00017534,2,"2025-06-03T10:50:46.706",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962865,1748947846715,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.715",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962867,1748947846724,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962869,1748947846734,"fUST",-400.0,0.00017534,2,"2025-06-03T10:50:46.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962871,1748947846745,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.745",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962873,1748947846755,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962875,1748947846766,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.766",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962877,1748947846777,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962879,1748947846788,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.788",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962881,1748947846798,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.798",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962883,1748947846809,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962885,1748947846818,"fUST",-682.03,0.00017534,2,"2025-06-03T10:50:46.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962887,1748947846828,"fUST",-470.49,0.00017534,2,"2025-06-03T10:50:46.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962889,1748947846839,"fUST",-957.6,0.00017534,2,"2025-06-03T10:50:46.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962891,1748947846850,"fUST",-1228.71,0.00017534,2,"2025-06-03T10:50:46.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962893,1748947846859,"fUST",-280.47307538,0.00017534,2,"2025-06-03T10:50:46.859",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962895,1748947846868,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.868",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962897,1748947846877,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.877",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962899,1748947846887,"fUST",-410.0,0.00017534,2,"2025-06-03T10:50:46.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962901,1748947846896,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.896",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962903,1748947846907,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962904,1748947846916,"fUST",-556.38,0.00017534,2,"2025-06-03T10:50:46.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962905,1748947846928,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.928",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962906,1748947846937,"fUST",-1121.18,0.00017534,2,"2025-06-03T10:50:46.937",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962907,1748947846947,"fUST",-440.0,0.00017534,2,"2025-06-03T10:50:46.947",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962908,1748947846956,"fUST",-540.06,0.00017534,2,"2025-06-03T10:50:46.956",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962909,1748947846965,"fUST",-1013.06,0.00017534,2,"2025-06-03T10:50:46.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962910,1748947846975,"fUST",-503.06437526,0.00017594,2,"2025-06-03T10:50:46.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962911,1748947846984,"fUST",-2379.76293757,0.00017728,2,"2025-06-03T10:50:46.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962912,1748947846993,"fUST",-1000.0,0.00017744,2,"2025-06-03T10:50:46.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962913,1748947847003,"fUST",-2165.68,0.00017798,3,"2025-06-03T10:50:47.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962914,1748947847012,"fUST",-1082.84,0.00017798,3,"2025-06-03T10:50:47.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962915,1748947847021,"fUST",-541.42,0.00017798,3,"2025-06-03T10:50:47.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962916,1748947847030,"fUST",-160.0,0.00017807,2,"2025-06-03T10:50:47.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962917,1748947847040,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962919,1748947847049,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962921,1748947847059,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962922,1748947847068,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962924,1748947847077,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.077",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962926,1748947847087,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962928,1748947847096,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962930,1748947847105,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962932,1748947847115,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962934,1748947847125,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962936,1748947847135,"fUST",-299.07905267,0.00017807,2,"2025-06-03T10:50:47.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962938,1748947847144,"fUST",-500.0,0.00017807,2,"2025-06-03T10:50:47.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962940,1748947847154,"fUST",-490.0,0.00017808,2,"2025-06-03T10:50:47.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962942,1748947847164,"fUST",-544.32344527,0.00017808,2,"2025-06-03T10:50:47.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962944,1748947847174,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.174",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962946,1748947847183,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962948,1748947847193,"fUST",-484.01,0.00017808,2,"2025-06-03T10:50:47.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962950,1748947847203,"fUST",-369.56751369,0.00017808,2,"2025-06-03T10:50:47.203",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962952,1748947847212,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962953,1748947847221,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.221",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962954,1748947847230,"fUST",-522.87577588,0.00017808,2,"2025-06-03T10:50:47.230",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962955,1748947847240,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.240",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962966,1748947847345,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.345",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962967,1748947847357,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962968,1748947847366,"fUST",-455.41,0.00017808,2,"2025-06-03T10:50:47.366",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962969,1748947847376,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.376",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962971,1748947847386,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.386",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962973,1748947847395,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.395",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962974,1748947847406,"fUST",-370.0,0.00017808,2,"2025-06-03T10:50:47.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962976,1748947847417,"fUST",-540.16,0.00017808,2,"2025-06-03T10:50:47.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962978,1748947847427,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962981,1748947847438,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962983,1748947847448,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962985,1748947847459,"fUST",-532.1,0.00017808,2,"2025-06-03T10:50:47.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962987,1748947847470,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.470",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962989,1748947847480,"fUST",-330.0,0.00017808,2,"2025-06-03T10:50:47.480",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962990,1748947847490,"fUST",-463.77,0.00017808,2,"2025-06-03T10:50:47.490",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962991,1748947847501,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.501",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962993,1748947847510,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.510",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962995,1748947847520,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.520",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962997,1748947847530,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363962999,1748947847539,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.539",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963001,1748947847548,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963003,1748947847558,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963005,1748947847567,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963007,1748947847577,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.577",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963009,1748947847587,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963011,1748947847596,"fUST",-370.0,0.00017808,2,"2025-06-03T10:50:47.596",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963013,1748947847607,"fUST",-370.0,0.00017808,2,"2025-06-03T10:50:47.607",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963015,1748947847616,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.616",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963017,1748947847627,"fUST",-455.96,0.00017808,2,"2025-06-03T10:50:47.627",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963019,1748947847636,"fUST",-2077.18,0.00017808,2,"2025-06-03T10:50:47.636",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963021,1748947847646,"fUST",-380.0,0.00017808,2,"2025-06-03T10:50:47.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963023,1748947847655,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963025,1748947847664,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.664",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963027,1748947847674,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.674",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963029,1748947847684,"fUST",-153.62762939,0.00017808,2,"2025-06-03T10:50:47.684",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963031,1748947847694,"fUST",-270.0,0.00017808,2,"2025-06-03T10:50:47.694",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963033,1748947847703,"fUST",-472.3,0.00017808,2,"2025-06-03T10:50:47.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963035,1748947847713,"fUST",-15582.25,0.00017808,2,"2025-06-03T10:50:47.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963037,1748947847723,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963039,1748947847732,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963041,1748947847742,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.742",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963043,1748947847751,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963045,1748947847761,"fUST",-1447.69,0.00017808,2,"2025-06-03T10:50:47.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963047,1748947847771,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963049,1748947847780,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963051,1748947847790,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963053,1748947847799,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.799",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963054,1748947847808,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963055,1748947847817,"fUST",-380.0,0.00017808,2,"2025-06-03T10:50:47.817",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963056,1748947847827,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.827",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963057,1748947847836,"fUST",-1785.19,0.00017808,2,"2025-06-03T10:50:47.836",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963058,1748947847845,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963059,1748947847855,"fUST",-385.81428976,0.00017808,2,"2025-06-03T10:50:47.855",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963060,1748947847864,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.864",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963061,1748947847874,"fUST",-490.09,0.00017808,2,"2025-06-03T10:50:47.874",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963062,1748947847883,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.883",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963063,1748947847893,"fUST",-619.81,0.00017808,2,"2025-06-03T10:50:47.893",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963064,1748947847902,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963065,1748947847911,"fUST",-2648.57,0.00017808,2,"2025-06-03T10:50:47.911",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963066,1748947847921,"fUST",-595.28,0.00017808,2,"2025-06-03T10:50:47.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963067,1748947847934,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963068,1748947847944,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963069,1748947847954,"fUST",-2410.62,0.00017808,2,"2025-06-03T10:50:47.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963070,1748947847963,"fUST",-454.5057878,0.00017808,2,"2025-06-03T10:50:47.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963071,1748947847975,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:47.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963072,1748947847984,"fUST",-4321.72,0.00017808,2,"2025-06-03T10:50:47.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963073,1748947847994,"fUST",-450.66,0.00017808,2,"2025-06-03T10:50:47.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963074,1748947848007,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963075,1748947848017,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.017",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963076,1748947848026,"fUST",-897.07,0.00017808,2,"2025-06-03T10:50:48.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963077,1748947848036,"fUST",-2663.09,0.00017808,2,"2025-06-03T10:50:48.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963078,1748947848047,"fUST",-852.36,0.00017808,2,"2025-06-03T10:50:48.047",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963079,1748947848056,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963080,1748947848066,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.066",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963081,1748947848076,"fUST",-1482.71,0.00017808,2,"2025-06-03T10:50:48.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963082,1748947848087,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.087",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963083,1748947848098,"fUST",-636.06,0.00017808,2,"2025-06-03T10:50:48.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963084,1748947848108,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963085,1748947848117,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963086,1748947848127,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963087,1748947848137,"fUST",-2135.98,0.00017808,2,"2025-06-03T10:50:48.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963088,1748947848146,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.146",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963089,1748947848156,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963090,1748947848166,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963091,1748947848176,"fUST",-905.57,0.00017808,2,"2025-06-03T10:50:48.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963092,1748947848186,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963093,1748947848195,"fUST",-390.0,0.00017808,2,"2025-06-03T10:50:48.195",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963094,1748947848205,"fUST",-808.85,0.00017808,2,"2025-06-03T10:50:48.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963095,1748947848215,"fUST",-538.79,0.00017808,2,"2025-06-03T10:50:48.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963096,1748947848225,"fUST",-1071.18,0.00017808,2,"2025-06-03T10:50:48.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963097,1748947848235,"fUST",-419.40649766,0.00017808,2,"2025-06-03T10:50:48.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963098,1748947848246,"fUST",-645.4,0.00017808,2,"2025-06-03T10:50:48.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963099,1748947848256,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963100,1748947848266,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.266",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963101,1748947848275,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963102,1748947848285,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963103,1748947848295,"fUST",-390.0,0.00017808,2,"2025-06-03T10:50:48.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963104,1748947848305,"fUST",-367.57500938,0.00017808,2,"2025-06-03T10:50:48.305",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963105,1748947848316,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963106,1748947848326,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963107,1748947848336,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.336",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963108,1748947848346,"fUST",-682.03,0.00017808,2,"2025-06-03T10:50:48.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963109,1748947848361,"fUST",-470.49,0.00017808,2,"2025-06-03T10:50:48.361",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963110,1748947848371,"fUST",-957.6,0.00017808,2,"2025-06-03T10:50:48.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963111,1748947848380,"fUST",-1228.71,0.00017808,2,"2025-06-03T10:50:48.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963112,1748947848390,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963113,1748947848401,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963114,1748947848411,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963115,1748947848422,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963116,1748947848432,"fUST",-556.38,0.00017808,2,"2025-06-03T10:50:48.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963118,1748947848442,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963120,1748947848452,"fUST",-1121.18,0.00017808,2,"2025-06-03T10:50:48.452",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963122,1748947848463,"fUST",-440.0,0.00017808,2,"2025-06-03T10:50:48.463",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963124,1748947848473,"fUST",-540.06,0.00017808,2,"2025-06-03T10:50:48.473",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963126,1748947848483,"fUST",-1013.06,0.00017808,2,"2025-06-03T10:50:48.483",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963127,1748947848495,"fUST",-151.0,0.000179,2,"2025-06-03T10:50:48.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963129,1748947848506,"fUST",-420.0,0.00017952,2,"2025-06-03T10:50:48.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963131,1748947848516,"fUST",-420.0,0.00017952,2,"2025-06-03T10:50:48.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963133,1748947848527,"fUST",-2379.76293757,0.00018003,2,"2025-06-03T10:50:48.527",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963135,1748947848538,"fUST",-160.0,0.00018055,2,"2025-06-03T10:50:48.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963137,1748947848548,"fUST",-160.0,0.00018055,2,"2025-06-03T10:50:48.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963139,1748947848558,"fUST",-160.0,0.00018055,2,"2025-06-03T10:50:48.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963141,1748947848568,"fUST",-160.0,0.00018056,2,"2025-06-03T10:50:48.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963143,1748947848579,"fUST",-160.0,0.00018056,2,"2025-06-03T10:50:48.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963145,1748947848590,"fUST",-229.42821335,0.00018056,2,"2025-06-03T10:50:48.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963147,1748947848600,"fUST",-212.86879254,0.00018056,2,"2025-06-03T10:50:48.600",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963149,1748947848610,"fUST",-842.5625,0.00018056,2,"2025-06-03T10:50:48.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963151,1748947848620,"fUST",-423.63107087,0.00018056,2,"2025-06-03T10:50:48.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963153,1748947848629,"fUST",-160.0,0.00018056,2,"2025-06-03T10:50:48.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963155,1748947848639,"fUST",-160.0,0.00018056,2,"2025-06-03T10:50:48.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963156,1748947848650,"fUST",-12670.76136593,0.00018057,2,"2025-06-03T10:50:48.650",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963158,1748947848660,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963160,1748947848670,"fUST",-166.47044542,0.00018082,2,"2025-06-03T10:50:48.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963162,1748947848680,"fUST",-484.01,0.00018082,2,"2025-06-03T10:50:48.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963164,1748947848690,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963166,1748947848700,"fUST",-532.46470638,0.00018082,2,"2025-06-03T10:50:48.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963168,1748947848709,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.709",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963170,1748947848720,"fUST",-333.35208697,0.00018082,2,"2025-06-03T10:50:48.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963172,1748947848732,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963174,1748947848742,"fUST",-455.41,0.00018082,2,"2025-06-03T10:50:48.742",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963175,1748947848752,"fUST",-299.14307656,0.00018082,2,"2025-06-03T10:50:48.752",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963177,1748947848761,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963179,1748947848771,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963181,1748947848780,"fUST",-540.16,0.00018082,2,"2025-06-03T10:50:48.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963183,1748947848790,"fUST",-360.0,0.00018082,2,"2025-06-03T10:50:48.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963185,1748947848800,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963187,1748947848810,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963189,1748947848822,"fUST",-532.1,0.00018082,2,"2025-06-03T10:50:48.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963191,1748947848831,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963193,1748947848841,"fUST",-463.77,0.00018082,2,"2025-06-03T10:50:48.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963195,1748947848851,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963197,1748947848861,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963199,1748947848870,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.870",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963201,1748947848880,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963203,1748947848890,"fUST",-370.0,0.00018082,2,"2025-06-03T10:50:48.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963205,1748947848899,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.899",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963207,1748947848909,"fUST",-370.0,0.00018082,2,"2025-06-03T10:50:48.909",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963209,1748947848919,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.919",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963210,1748947848930,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963212,1748947848939,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963214,1748947848949,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.949",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963216,1748947848960,"fUST",-455.96,0.00018082,2,"2025-06-03T10:50:48.960",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963218,1748947848971,"fUST",-2077.18,0.00018082,2,"2025-06-03T10:50:48.971",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963221,1748947848982,"fUST",-378.0068226,0.00018082,2,"2025-06-03T10:50:48.982",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963222,1748947848992,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:48.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963224,1748947849002,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963226,1748947849016,"fUST",-472.3,0.00018082,2,"2025-06-03T10:50:49.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963229,1748947849027,"fUST",-15582.25,0.00018082,2,"2025-06-03T10:50:49.027",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963230,1748947849037,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.037",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963232,1748947849046,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963234,1748947849056,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963236,1748947849066,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.066",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963238,1748947849076,"fUST",-1447.69,0.00018082,2,"2025-06-03T10:50:49.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963240,1748947849085,"fUST",-350.0,0.00018082,2,"2025-06-03T10:50:49.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963242,1748947849096,"fUST",-574.14129115,0.00018082,2,"2025-06-03T10:50:49.096",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963244,1748947849107,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963246,1748947849116,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963248,1748947849126,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963250,1748947849136,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963252,1748947849147,"fUST",-1785.19,0.00018082,2,"2025-06-03T10:50:49.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963254,1748947849156,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.156",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963255,1748947849166,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963257,1748947849175,"fUST",-490.09,0.00018082,2,"2025-06-03T10:50:49.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963258,1748947849186,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963260,1748947849196,"fUST",-619.81,0.00018082,2,"2025-06-03T10:50:49.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963262,1748947849206,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963264,1748947849217,"fUST",-2648.57,0.00018082,2,"2025-06-03T10:50:49.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963266,1748947849227,"fUST",-595.28,0.00018082,2,"2025-06-03T10:50:49.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963268,1748947849237,"fUST",-370.0,0.00018082,2,"2025-06-03T10:50:49.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963270,1748947849247,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963272,1748947849257,"fUST",-2410.62,0.00018082,2,"2025-06-03T10:50:49.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963274,1748947849267,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963276,1748947849276,"fUST",-4321.72,0.00018082,2,"2025-06-03T10:50:49.276",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963277,1748947849289,"fUST",-450.66,0.00018082,2,"2025-06-03T10:50:49.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963279,1748947849299,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963281,1748947849310,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963283,1748947849320,"fUST",-897.07,0.00018082,2,"2025-06-03T10:50:49.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963285,1748947849330,"fUST",-2663.09,0.00018082,2,"2025-06-03T10:50:49.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963287,1748947849339,"fUST",-852.36,0.00018082,2,"2025-06-03T10:50:49.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963289,1748947849350,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963291,1748947849360,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963293,1748947849370,"fUST",-1482.71,0.00018082,2,"2025-06-03T10:50:49.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963295,1748947849380,"fUST",-454.62518768,0.00018082,2,"2025-06-03T10:50:49.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963297,1748947849391,"fUST",-636.06,0.00018082,2,"2025-06-03T10:50:49.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963299,1748947849401,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963301,1748947849411,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963313,1748947849528,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.528",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963315,1748947849538,"fUST",-2135.98,0.00018082,2,"2025-06-03T10:50:49.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963317,1748947849548,"fUST",-523.2572686,0.00018082,2,"2025-06-03T10:50:49.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963319,1748947849558,"fUST",-369.08,0.00018082,2,"2025-06-03T10:50:49.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963321,1748947849568,"fUST",-397.83255718,0.00018082,2,"2025-06-03T10:50:49.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963323,1748947849578,"fUST",-905.57,0.00018082,2,"2025-06-03T10:50:49.578",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963325,1748947849589,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.589",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963327,1748947849598,"fUST",-808.85,0.00018082,2,"2025-06-03T10:50:49.598",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963329,1748947849607,"fUST",-1071.18,0.00018082,2,"2025-06-03T10:50:49.607",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963331,1748947849617,"fUST",-645.4,0.00018082,2,"2025-06-03T10:50:49.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963333,1748947849627,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.627",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963335,1748947849637,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.637",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963337,1748947849646,"fUST",-466.39,0.00018082,2,"2025-06-03T10:50:49.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963339,1748947849657,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963340,1748947849667,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963342,1748947849676,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.676",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963344,1748947849687,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963346,1748947849697,"fUST",-682.03,0.00018082,2,"2025-06-03T10:50:49.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963348,1748947849707,"fUST",-470.49,0.00018082,2,"2025-06-03T10:50:49.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963350,1748947849717,"fUST",-957.6,0.00018082,2,"2025-06-03T10:50:49.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963352,1748947849727,"fUST",-1228.71,0.00018082,2,"2025-06-03T10:50:49.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963354,1748947849736,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963356,1748947849747,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963358,1748947849756,"fUST",-474.46508162,0.00018082,2,"2025-06-03T10:50:49.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963360,1748947849767,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.767",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963362,1748947849776,"fUST",-556.38,0.00018082,2,"2025-06-03T10:50:49.776",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963364,1748947849786,"fUST",-316.7847904,0.00018082,2,"2025-06-03T10:50:49.786",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963366,1748947849795,"fUST",-1121.18,0.00018082,2,"2025-06-03T10:50:49.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963368,1748947849805,"fUST",-440.0,0.00018082,2,"2025-06-03T10:50:49.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963370,1748947849814,"fUST",-540.06,0.00018082,2,"2025-06-03T10:50:49.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963372,1748947849823,"fUST",-1013.06,0.00018082,2,"2025-06-03T10:50:49.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963374,1748947849833,"fUST",-167.40932512,0.00018256,2,"2025-06-03T10:50:49.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963376,1748947849842,"fUST",-2379.76293757,0.00018279,2,"2025-06-03T10:50:49.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963377,1748947849851,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963379,1748947849861,"fUST",-484.01,0.00018356,2,"2025-06-03T10:50:49.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963381,1748947849871,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963383,1748947849880,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963385,1748947849890,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963387,1748947849900,"fUST",-455.41,0.00018356,2,"2025-06-03T10:50:49.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963389,1748947849910,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963391,1748947849920,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.920",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963393,1748947849932,"fUST",-540.16,0.00018356,2,"2025-06-03T10:50:49.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963395,1748947849942,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963397,1748947849952,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.952",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963399,1748947849962,"fUST",-532.1,0.00018356,2,"2025-06-03T10:50:49.962",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963401,1748947849972,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:49.972",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963403,1748947849983,"fUST",-463.77,0.00018356,2,"2025-06-03T10:50:49.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963404,1748947849993,"fUST",-180.66971869,0.00018356,2,"2025-06-03T10:50:49.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963406,1748947850005,"fUST",-297.51,0.00018356,2,"2025-06-03T10:50:50.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963408,1748947850015,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963410,1748947850025,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963412,1748947850034,"fUST",-434.33174057,0.00018356,2,"2025-06-03T10:50:50.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963414,1748947850045,"fUST",-525.78000069,0.00018356,2,"2025-06-03T10:50:50.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963415,1748947850055,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963416,1748947850065,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.065",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963417,1748947850074,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963418,1748947850084,"fUST",-455.96,0.00018356,2,"2025-06-03T10:50:50.084",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963419,1748947850093,"fUST",-2077.18,0.00018356,2,"2025-06-03T10:50:50.093",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963420,1748947850103,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963421,1748947850114,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.114",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963422,1748947850124,"fUST",-472.3,0.00018356,2,"2025-06-03T10:50:50.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963423,1748947850134,"fUST",-15582.25,0.00018356,2,"2025-06-03T10:50:50.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963424,1748947850144,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963425,1748947850154,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963426,1748947850164,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963427,1748947850173,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963428,1748947850183,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963429,1748947850193,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.193",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963430,1748947850202,"fUST",-1447.69,0.00018356,2,"2025-06-03T10:50:50.202",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963431,1748947850212,"fUST",-350.0,0.00018356,2,"2025-06-03T10:50:50.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963432,1748947850222,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963433,1748947850231,"fUST",-1785.19,0.00018356,2,"2025-06-03T10:50:50.231",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963434,1748947850241,"fUST",-165.92,0.00018356,2,"2025-06-03T10:50:50.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963435,1748947850251,"fUST",-218.30990288,0.00018356,2,"2025-06-03T10:50:50.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963436,1748947850262,"fUST",-490.09,0.00018356,2,"2025-06-03T10:50:50.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963437,1748947850272,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963438,1748947850281,"fUST",-619.81,0.00018356,2,"2025-06-03T10:50:50.281",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963440,1748947850290,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963441,1748947850300,"fUST",-2648.57,0.00018356,2,"2025-06-03T10:50:50.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963442,1748947850310,"fUST",-595.28,0.00018356,2,"2025-06-03T10:50:50.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963443,1748947850320,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963444,1748947850330,"fUST",-2410.62,0.00018356,2,"2025-06-03T10:50:50.330",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963445,1748947850339,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963446,1748947850349,"fUST",-4321.72,0.00018356,2,"2025-06-03T10:50:50.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963447,1748947850358,"fUST",-450.66,0.00018356,2,"2025-06-03T10:50:50.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963448,1748947850368,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.368",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963449,1748947850378,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963450,1748947850387,"fUST",-897.07,0.00018356,2,"2025-06-03T10:50:50.387",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963451,1748947850396,"fUST",-2663.09,0.00018356,2,"2025-06-03T10:50:50.396",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963452,1748947850406,"fUST",-852.36,0.00018356,2,"2025-06-03T10:50:50.406",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963453,1748947850418,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963454,1748947850427,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963455,1748947850438,"fUST",-1482.71,0.00018356,2,"2025-06-03T10:50:50.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963456,1748947850448,"fUST",-636.06,0.00018356,2,"2025-06-03T10:50:50.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963457,1748947850458,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.458",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963458,1748947850468,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963459,1748947850477,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963460,1748947850487,"fUST",-2135.98,0.00018356,2,"2025-06-03T10:50:50.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963461,1748947850497,"fUST",-905.57,0.00018356,2,"2025-06-03T10:50:50.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963462,1748947850507,"fUST",-479.37085528,0.00018356,2,"2025-06-03T10:50:50.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963463,1748947850517,"fUST",-808.85,0.00018356,2,"2025-06-03T10:50:50.517",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963464,1748947850527,"fUST",-1071.18,0.00018356,2,"2025-06-03T10:50:50.527",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963465,1748947850537,"fUST",-645.4,0.00018356,2,"2025-06-03T10:50:50.537",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963466,1748947850546,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963467,1748947850556,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963468,1748947850566,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.566",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963469,1748947850575,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.575",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963470,1748947850585,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.585",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963471,1748947850607,"fUST",-350.0,0.00018356,2,"2025-06-03T10:50:50.607",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963472,1748947850619,"fUST",-682.03,0.00018356,2,"2025-06-03T10:50:50.619",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963473,1748947850630,"fUST",-470.49,0.00018356,2,"2025-06-03T10:50:50.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963474,1748947850640,"fUST",-957.6,0.00018356,2,"2025-06-03T10:50:50.640",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963475,1748947850650,"fUST",-1228.71,0.00018356,2,"2025-06-03T10:50:50.650",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963476,1748947850660,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963477,1748947850670,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963478,1748947850680,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.680",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963479,1748947850690,"fUST",-556.38,0.00018356,2,"2025-06-03T10:50:50.690",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963480,1748947850700,"fUST",-1121.18,0.00018356,2,"2025-06-03T10:50:50.700",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963481,1748947850710,"fUST",-440.0,0.00018356,2,"2025-06-03T10:50:50.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963482,1748947850720,"fUST",-540.06,0.00018356,2,"2025-06-03T10:50:50.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963483,1748947850730,"fUST",-1013.06,0.00018356,2,"2025-06-03T10:50:50.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963484,1748947850739,"fUST",-159.53536825,0.0001853,2,"2025-06-03T10:50:50.739",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963485,1748947850750,"fUST",-2379.76293757,0.00018555,2,"2025-06-03T10:50:50.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963486,1748947850760,"fUST",-181.05793227,0.00018555,2,"2025-06-03T10:50:50.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963487,1748947850771,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.771",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963488,1748947850781,"fUST",-484.01,0.0001863,2,"2025-06-03T10:50:50.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963489,1748947850791,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963490,1748947850801,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.801",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963492,1748947850811,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.811",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963493,1748947850821,"fUST",-455.41,0.0001863,2,"2025-06-03T10:50:50.821",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963494,1748947850831,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963495,1748947850840,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963496,1748947850851,"fUST",-540.16,0.0001863,2,"2025-06-03T10:50:50.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963497,1748947850860,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963499,1748947850870,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.870",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963501,1748947850880,"fUST",-532.1,0.0001863,2,"2025-06-03T10:50:50.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963503,1748947850890,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963505,1748947850900,"fUST",-463.77,0.0001863,2,"2025-06-03T10:50:50.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963507,1748947850910,"fUST",-347.0,0.0001863,2,"2025-06-03T10:50:50.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963509,1748947850920,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.920",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963511,1748947850934,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963513,1748947850944,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963515,1748947850954,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963517,1748947850964,"fUST",-455.96,0.0001863,2,"2025-06-03T10:50:50.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963519,1748947850974,"fUST",-2077.18,0.0001863,2,"2025-06-03T10:50:50.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963522,1748947850984,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963524,1748947850995,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:50.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963526,1748947851006,"fUST",-472.3,0.0001863,2,"2025-06-03T10:50:51.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963528,1748947851016,"fUST",-15582.25,0.0001863,2,"2025-06-03T10:50:51.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963530,1748947851026,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963532,1748947851036,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963534,1748947851046,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963536,1748947851055,"fUST",-305.12,0.0001863,2,"2025-06-03T10:50:51.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963538,1748947851065,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.065",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963540,1748947851075,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.075",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963542,1748947851085,"fUST",-1447.69,0.0001863,2,"2025-06-03T10:50:51.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963544,1748947851095,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963546,1748947851105,"fUST",-1785.19,0.0001863,2,"2025-06-03T10:50:51.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963548,1748947851114,"fUST",-490.09,0.0001863,2,"2025-06-03T10:50:51.114",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963550,1748947851124,"fUST",-421.47079416,0.0001863,2,"2025-06-03T10:50:51.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963552,1748947851134,"fUST",-619.81,0.0001863,2,"2025-06-03T10:50:51.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963554,1748947851143,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.143",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963556,1748947851153,"fUST",-2648.57,0.0001863,2,"2025-06-03T10:50:51.153",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963558,1748947851163,"fUST",-595.28,0.0001863,2,"2025-06-03T10:50:51.163",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963560,1748947851173,"fUST",-460.70560515,0.0001863,2,"2025-06-03T10:50:51.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963562,1748947851182,"fUST",-2410.62,0.0001863,2,"2025-06-03T10:50:51.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963564,1748947851192,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963566,1748947851201,"fUST",-4321.72,0.0001863,2,"2025-06-03T10:50:51.201",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963568,1748947851212,"fUST",-450.66,0.0001863,2,"2025-06-03T10:50:51.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963571,1748947851222,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963573,1748947851237,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963575,1748947851246,"fUST",-897.07,0.0001863,2,"2025-06-03T10:50:51.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963577,1748947851256,"fUST",-2663.09,0.0001863,2,"2025-06-03T10:50:51.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963579,1748947851267,"fUST",-852.36,0.0001863,2,"2025-06-03T10:50:51.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963581,1748947851276,"fUST",-155.0,0.0001863,2,"2025-06-03T10:50:51.276",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963583,1748947851285,"fUST",-193.79,0.0001863,2,"2025-06-03T10:50:51.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963585,1748947851295,"fUST",-1482.71,0.0001863,2,"2025-06-03T10:50:51.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963587,1748947851306,"fUST",-636.06,0.0001863,2,"2025-06-03T10:50:51.306",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963589,1748947851316,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963591,1748947851326,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963593,1748947851337,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963595,1748947851347,"fUST",-2135.98,0.0001863,2,"2025-06-03T10:50:51.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963597,1748947851357,"fUST",-905.57,0.0001863,2,"2025-06-03T10:50:51.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963599,1748947851367,"fUST",-808.85,0.0001863,2,"2025-06-03T10:50:51.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963602,1748947851378,"fUST",-1071.18,0.0001863,2,"2025-06-03T10:50:51.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963604,1748947851388,"fUST",-645.4,0.0001863,2,"2025-06-03T10:50:51.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963606,1748947851397,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.397",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963608,1748947851407,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963610,1748947851416,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.416",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963626,1748947851544,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963628,1748947851564,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963630,1748947851573,"fUST",-682.03,0.0001863,2,"2025-06-03T10:50:51.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963632,1748947851583,"fUST",-470.49,0.0001863,2,"2025-06-03T10:50:51.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963634,1748947851592,"fUST",-957.6,0.0001863,2,"2025-06-03T10:50:51.592",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963635,1748947851602,"fUST",-1228.71,0.0001863,2,"2025-06-03T10:50:51.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963637,1748947851611,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963639,1748947851621,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963641,1748947851630,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.630",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963643,1748947851639,"fUST",-556.38,0.0001863,2,"2025-06-03T10:50:51.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963645,1748947851649,"fUST",-1121.18,0.0001863,2,"2025-06-03T10:50:51.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963647,1748947851659,"fUST",-440.0,0.0001863,2,"2025-06-03T10:50:51.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963650,1748947851670,"fUST",-540.06,0.0001863,2,"2025-06-03T10:50:51.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963652,1748947851679,"fUST",-1013.06,0.0001863,2,"2025-06-03T10:50:51.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963653,1748947851689,"fUST",-2379.76293757,0.00018831,2,"2025-06-03T10:50:51.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963656,1748947851699,"fUST",-500.24804547,0.00018847,2,"2025-06-03T10:50:51.699",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963658,1748947851708,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963660,1748947851717,"fUST",-484.01,0.00018904,2,"2025-06-03T10:50:51.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963662,1748947851727,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963664,1748947851737,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.737",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963665,1748947851746,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963668,1748947851756,"fUST",-455.41,0.00018904,2,"2025-06-03T10:50:51.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963669,1748947851765,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963671,1748947851774,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963673,1748947851783,"fUST",-540.16,0.00018904,2,"2025-06-03T10:50:51.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963675,1748947851792,"fUST",-486.69685718,0.00018904,2,"2025-06-03T10:50:51.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963678,1748947851802,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963680,1748947851812,"fUST",-532.1,0.00018904,2,"2025-06-03T10:50:51.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963681,1748947851822,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963684,1748947851832,"fUST",-463.77,0.00018904,2,"2025-06-03T10:50:51.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963686,1748947851841,"fUST",-356.06492943,0.00018904,2,"2025-06-03T10:50:51.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963688,1748947851851,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963690,1748947851860,"fUST",-370.0,0.00018904,2,"2025-06-03T10:50:51.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963692,1748947851869,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963694,1748947851878,"fUST",-2077.18,0.00018904,2,"2025-06-03T10:50:51.878",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963696,1748947851888,"fUST",-455.96,0.00018904,2,"2025-06-03T10:50:51.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963698,1748947851897,"fUST",-151.21138795,0.00018904,2,"2025-06-03T10:50:51.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963700,1748947851906,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.906",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963702,1748947851916,"fUST",-472.3,0.00018904,2,"2025-06-03T10:50:51.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963704,1748947851925,"fUST",-15582.25,0.00018904,2,"2025-06-03T10:50:51.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963706,1748947851939,"fUST",-200.7,0.00018904,2,"2025-06-03T10:50:51.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963708,1748947851948,"fUST",-470.59528938,0.00018904,2,"2025-06-03T10:50:51.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963710,1748947851958,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.958",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963712,1748947851967,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.967",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963714,1748947851979,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963716,1748947851988,"fUST",-1447.69,0.00018904,2,"2025-06-03T10:50:51.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963718,1748947851998,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:51.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963720,1748947852010,"fUST",-1785.19,0.00018904,2,"2025-06-03T10:50:52.010",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963722,1748947852020,"fUST",-490.09,0.00018904,2,"2025-06-03T10:50:52.020",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963724,1748947852029,"fUST",-619.81,0.00018904,2,"2025-06-03T10:50:52.029",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963726,1748947852039,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963728,1748947852049,"fUST",-2648.57,0.00018904,2,"2025-06-03T10:50:52.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963730,1748947852059,"fUST",-595.28,0.00018904,2,"2025-06-03T10:50:52.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963732,1748947852068,"fUST",-2410.62,0.00018904,2,"2025-06-03T10:50:52.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963734,1748947852078,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.078",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963736,1748947852088,"fUST",-4321.72,0.00018904,2,"2025-06-03T10:50:52.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963738,1748947852098,"fUST",-450.66,0.00018904,2,"2025-06-03T10:50:52.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963740,1748947852108,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963742,1748947852118,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963744,1748947852127,"fUST",-897.07,0.00018904,2,"2025-06-03T10:50:52.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963746,1748947852136,"fUST",-2663.09,0.00018904,2,"2025-06-03T10:50:52.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963748,1748947852146,"fUST",-852.36,0.00018904,2,"2025-06-03T10:50:52.146",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963750,1748947852155,"fUST",-1482.71,0.00018904,2,"2025-06-03T10:50:52.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963752,1748947852165,"fUST",-636.06,0.00018904,2,"2025-06-03T10:50:52.165",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963754,1748947852175,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963756,1748947852184,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963758,1748947852194,"fUST",-446.87,0.00018904,2,"2025-06-03T10:50:52.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963760,1748947852204,"fUST",-2135.98,0.00018904,2,"2025-06-03T10:50:52.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963762,1748947852214,"fUST",-905.57,0.00018904,2,"2025-06-03T10:50:52.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963764,1748947852223,"fUST",-808.85,0.00018904,2,"2025-06-03T10:50:52.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963767,1748947852234,"fUST",-1071.18,0.00018904,2,"2025-06-03T10:50:52.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963769,1748947852244,"fUST",-645.4,0.00018904,2,"2025-06-03T10:50:52.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963770,1748947852253,"fUST",-212.05,0.00018904,2,"2025-06-03T10:50:52.253",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963772,1748947852263,"fUST",-306.31371732,0.00018904,2,"2025-06-03T10:50:52.263",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963774,1748947852272,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963776,1748947852282,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963779,1748947852292,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963781,1748947852302,"fUST",-682.03,0.00018904,2,"2025-06-03T10:50:52.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963783,1748947852311,"fUST",-470.49,0.00018904,2,"2025-06-03T10:50:52.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963785,1748947852321,"fUST",-957.6,0.00018904,2,"2025-06-03T10:50:52.321",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963787,1748947852331,"fUST",-1228.71,0.00018904,2,"2025-06-03T10:50:52.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963789,1748947852341,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963791,1748947852351,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963793,1748947852360,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963795,1748947852369,"fUST",-556.38,0.00018904,2,"2025-06-03T10:50:52.369",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963797,1748947852379,"fUST",-1121.18,0.00018904,2,"2025-06-03T10:50:52.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963799,1748947852389,"fUST",-440.0,0.00018904,2,"2025-06-03T10:50:52.389",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963801,1748947852400,"fUST",-540.06,0.00018904,2,"2025-06-03T10:50:52.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963803,1748947852409,"fUST",-2379.76293757,0.00019107,2,"2025-06-03T10:50:52.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963805,1748947852418,"fUST",-160.0,0.00019177,2,"2025-06-03T10:50:52.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963807,1748947852428,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963809,1748947852437,"fUST",-484.01,0.00019178,2,"2025-06-03T10:50:52.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963811,1748947852447,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963813,1748947852457,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963815,1748947852467,"fUST",-342.87135352,0.00019178,2,"2025-06-03T10:50:52.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963817,1748947852476,"fUST",-455.41,0.00019178,2,"2025-06-03T10:50:52.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963819,1748947852486,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963821,1748947852495,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.495",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963823,1748947852506,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963826,1748947852516,"fUST",-540.16,0.00019178,2,"2025-06-03T10:50:52.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963827,1748947852525,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963829,1748947852535,"fUST",-532.1,0.00019178,2,"2025-06-03T10:50:52.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963831,1748947852545,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.545",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963833,1748947852555,"fUST",-463.77,0.00019178,2,"2025-06-03T10:50:52.555",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963835,1748947852565,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963837,1748947852574,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963839,1748947852584,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.584",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963841,1748947852594,"fUST",-455.96,0.00019178,2,"2025-06-03T10:50:52.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963843,1748947852603,"fUST",-2077.18,0.00019178,2,"2025-06-03T10:50:52.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963845,1748947852613,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963847,1748947852623,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.623",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963849,1748947852632,"fUST",-472.3,0.00019178,2,"2025-06-03T10:50:52.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963852,1748947852642,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963853,1748947852653,"fUST",-15582.25,0.00019178,2,"2025-06-03T10:50:52.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963855,1748947852662,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963857,1748947852672,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963860,1748947852682,"fUST",-320.74470056,0.00019178,2,"2025-06-03T10:50:52.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963862,1748947852692,"fUST",-1447.69,0.00019178,2,"2025-06-03T10:50:52.692",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963864,1748947852703,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963866,1748947852712,"fUST",-1785.19,0.00019178,2,"2025-06-03T10:50:52.712",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963868,1748947852722,"fUST",-490.09,0.00019178,2,"2025-06-03T10:50:52.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963870,1748947852731,"fUST",-619.81,0.00019178,2,"2025-06-03T10:50:52.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963872,1748947852740,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963874,1748947852750,"fUST",-2648.57,0.00019178,2,"2025-06-03T10:50:52.750",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963876,1748947852760,"fUST",-595.28,0.00019178,2,"2025-06-03T10:50:52.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963878,1748947852770,"fUST",-2410.62,0.00019178,2,"2025-06-03T10:50:52.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963880,1748947852780,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963882,1748947852791,"fUST",-4321.72,0.00019178,2,"2025-06-03T10:50:52.791",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963884,1748947852800,"fUST",-450.66,0.00019178,2,"2025-06-03T10:50:52.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963886,1748947852810,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963888,1748947852819,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963890,1748947852829,"fUST",-897.07,0.00019178,2,"2025-06-03T10:50:52.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963892,1748947852839,"fUST",-2663.09,0.00019178,2,"2025-06-03T10:50:52.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963894,1748947852849,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.849",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963896,1748947852859,"fUST",-852.36,0.00019178,2,"2025-06-03T10:50:52.859",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963898,1748947852869,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963900,1748947852879,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963902,1748947852888,"fUST",-1482.71,0.00019178,2,"2025-06-03T10:50:52.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963904,1748947852898,"fUST",-636.06,0.00019178,2,"2025-06-03T10:50:52.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963906,1748947852907,"fUST",-380.25,0.00019178,2,"2025-06-03T10:50:52.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963908,1748947852917,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963910,1748947852928,"fUST",-2135.98,0.00019178,2,"2025-06-03T10:50:52.928",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963912,1748947852940,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:52.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963914,1748947852950,"fUST",-905.57,0.00019178,2,"2025-06-03T10:50:52.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963917,1748947852960,"fUST",-808.85,0.00019178,2,"2025-06-03T10:50:52.960",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963919,1748947852969,"fUST",-1071.18,0.00019178,2,"2025-06-03T10:50:52.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963921,1748947852980,"fUST",-645.4,0.00019178,2,"2025-06-03T10:50:52.980",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963923,1748947852990,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:52.990",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963925,1748947853000,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:53.000",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963927,1748947853011,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:53.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963929,1748947853021,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:53.021",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963931,1748947853030,"fUST",-682.03,0.00019178,2,"2025-06-03T10:50:53.030",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963933,1748947853040,"fUST",-470.49,0.00019178,2,"2025-06-03T10:50:53.040",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963935,1748947853050,"fUST",-957.6,0.00019178,2,"2025-06-03T10:50:53.050",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963937,1748947853059,"fUST",-1228.71,0.00019178,2,"2025-06-03T10:50:53.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963939,1748947853069,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:53.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963941,1748947853079,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:53.079",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963943,1748947853088,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:53.088",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963945,1748947853098,"fUST",-556.38,0.00019178,2,"2025-06-03T10:50:53.098",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963947,1748947853108,"fUST",-1121.18,0.00019178,2,"2025-06-03T10:50:53.108",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963949,1748947853118,"fUST",-440.0,0.00019178,2,"2025-06-03T10:50:53.118",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963951,1748947853127,"fUST",-540.06,0.00019178,2,"2025-06-03T10:50:53.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963953,1748947853137,"fUST",-151.0,0.00019178,2,"2025-06-03T10:50:53.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963956,1748947853147,"fUST",-230.929851,0.00019178,2,"2025-06-03T10:50:53.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963958,1748947853157,"fUST",-152.29865915,0.00019205,2,"2025-06-03T10:50:53.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963960,1748947853167,"fUST",-500.0,0.00019229,2,"2025-06-03T10:50:53.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963962,1748947853176,"fUST",-156.587,0.00019233,2,"2025-06-03T10:50:53.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963964,1748947853186,"fUST",-162.380719,0.00019288,2,"2025-06-03T10:50:53.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963966,1748947853196,"fUST",-168.3888056,0.00019343,2,"2025-06-03T10:50:53.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963968,1748947853205,"fUST",-500.0,0.00019383,2,"2025-06-03T10:50:53.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963970,1748947853215,"fUST",-500.0,0.00019383,2,"2025-06-03T10:50:53.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963972,1748947853225,"fUST",-600.0,0.00019383,2,"2025-06-03T10:50:53.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963974,1748947853236,"fUST",-500.0,0.00019383,2,"2025-06-03T10:50:53.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963976,1748947853247,"fUST",-513.98861648,0.00019383,2,"2025-06-03T10:50:53.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963978,1748947853257,"fUST",-500.91748917,0.00019383,2,"2025-06-03T10:50:53.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963989,1748947853350,"fUST",-2379.76293757,0.00019383,2,"2025-06-03T10:50:53.350",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963991,1748947853360,"fUST",-174.61919141,0.00019398,2,"2025-06-03T10:50:53.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963993,1748947853370,"fUST",-254.26369834,0.00019452,2,"2025-06-03T10:50:53.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963995,1748947853379,"fUST",-484.01,0.00019452,2,"2025-06-03T10:50:53.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963997,1748947853390,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363963999,1748947853400,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964001,1748947853410,"fUST",-455.41,0.00019452,2,"2025-06-03T10:50:53.410",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964003,1748947853420,"fUST",-390.0,0.00019452,2,"2025-06-03T10:50:53.420",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964005,1748947853429,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.429",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964007,1748947853439,"fUST",-540.16,0.00019452,2,"2025-06-03T10:50:53.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964009,1748947853449,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.449",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964011,1748947853459,"fUST",-532.1,0.00019452,2,"2025-06-03T10:50:53.459",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964013,1748947853468,"fUST",-152.5476667,0.00019452,2,"2025-06-03T10:50:53.468",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964015,1748947853478,"fUST",-463.77,0.00019452,2,"2025-06-03T10:50:53.478",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964017,1748947853488,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.488",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964019,1748947853499,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964021,1748947853509,"fUST",-455.96,0.00019452,2,"2025-06-03T10:50:53.509",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964023,1748947853518,"fUST",-2077.18,0.00019452,2,"2025-06-03T10:50:53.518",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964025,1748947853528,"fUST",-194.32,0.00019452,2,"2025-06-03T10:50:53.528",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964027,1748947853538,"fUST",-472.3,0.00019452,2,"2025-06-03T10:50:53.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964029,1748947853548,"fUST",-15582.25,0.00019452,2,"2025-06-03T10:50:53.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964031,1748947853558,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964033,1748947853568,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964035,1748947853577,"fUST",-1447.69,0.00019452,2,"2025-06-03T10:50:53.577",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964038,1748947853588,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.588",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964040,1748947853598,"fUST",-1785.19,0.00019452,2,"2025-06-03T10:50:53.598",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964041,1748947853608,"fUST",-490.09,0.00019452,2,"2025-06-03T10:50:53.608",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964043,1748947853617,"fUST",-619.81,0.00019452,2,"2025-06-03T10:50:53.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964045,1748947853627,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.627",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964047,1748947853637,"fUST",-2648.57,0.00019452,2,"2025-06-03T10:50:53.637",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964050,1748947853648,"fUST",-595.28,0.00019452,2,"2025-06-03T10:50:53.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964051,1748947853658,"fUST",-2410.62,0.00019452,2,"2025-06-03T10:50:53.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964053,1748947853668,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964056,1748947853678,"fUST",-4321.72,0.00019452,2,"2025-06-03T10:50:53.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964057,1748947853687,"fUST",-450.66,0.00019452,2,"2025-06-03T10:50:53.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964059,1748947853698,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964062,1748947853710,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964063,1748947853720,"fUST",-897.07,0.00019452,2,"2025-06-03T10:50:53.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964065,1748947853730,"fUST",-2663.09,0.00019452,2,"2025-06-03T10:50:53.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964068,1748947853741,"fUST",-852.36,0.00019452,2,"2025-06-03T10:50:53.741",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964069,1748947853751,"fUST",-1482.71,0.00019452,2,"2025-06-03T10:50:53.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964071,1748947853761,"fUST",-636.06,0.00019452,2,"2025-06-03T10:50:53.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964074,1748947853772,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.772",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964076,1748947853782,"fUST",-2135.98,0.00019452,2,"2025-06-03T10:50:53.782",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964078,1748947853793,"fUST",-905.57,0.00019452,2,"2025-06-03T10:50:53.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964079,1748947853803,"fUST",-808.85,0.00019452,2,"2025-06-03T10:50:53.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964081,1748947853813,"fUST",-1071.18,0.00019452,2,"2025-06-03T10:50:53.813",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964084,1748947853823,"fUST",-645.4,0.00019452,2,"2025-06-03T10:50:53.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964086,1748947853832,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964087,1748947853842,"fUST",-308.670091,0.00019452,2,"2025-06-03T10:50:53.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964088,1748947853851,"fUST",-308.670091,0.00019452,2,"2025-06-03T10:50:53.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964089,1748947853860,"fUST",-441.95,0.00019452,2,"2025-06-03T10:50:53.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964091,1748947853870,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.870",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964093,1748947853880,"fUST",-682.03,0.00019452,2,"2025-06-03T10:50:53.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964095,1748947853890,"fUST",-470.49,0.00019452,2,"2025-06-03T10:50:53.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964097,1748947853899,"fUST",-957.6,0.00019452,2,"2025-06-03T10:50:53.899",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964099,1748947853908,"fUST",-1228.71,0.00019452,2,"2025-06-03T10:50:53.908",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964101,1748947853919,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.919",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964103,1748947853930,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964105,1748947853942,"fUST",-310.0,0.00019452,2,"2025-06-03T10:50:53.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964107,1748947853951,"fUST",-556.38,0.00019452,2,"2025-06-03T10:50:53.951",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964109,1748947853961,"fUST",-1121.18,0.00019452,2,"2025-06-03T10:50:53.961",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964111,1748947853971,"fUST",-440.0,0.00019452,2,"2025-06-03T10:50:53.971",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964113,1748947853981,"fUST",-540.06,0.00019452,2,"2025-06-03T10:50:53.981",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964115,1748947853991,"fUST",-181.08010149,0.00019453,2,"2025-06-03T10:50:53.991",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964117,1748947854001,"fUST",-309.82771968,0.00019508,2,"2025-06-03T10:50:54.001",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964119,1748947854012,"fUST",-439.0,0.00019619,2,"2025-06-03T10:50:54.012",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964121,1748947854023,"fUST",-240.0,0.00019619,2,"2025-06-03T10:50:54.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964123,1748947854032,"fUST",-2379.76293757,0.00019659,2,"2025-06-03T10:50:54.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964125,1748947854042,"fUST",-181.05793227,0.00019664,2,"2025-06-03T10:50:54.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964127,1748947854051,"fUST",-200.8465109,0.00019692,2,"2025-06-03T10:50:54.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964129,1748947854062,"fUST",-500.0,0.00019692,2,"2025-06-03T10:50:54.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964131,1748947854072,"fUST",-484.01,0.00019726,2,"2025-06-03T10:50:54.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964133,1748947854081,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964135,1748947854091,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964137,1748947854100,"fUST",-455.41,0.00019726,2,"2025-06-03T10:50:54.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964139,1748947854110,"fUST",-313.46,0.00019726,2,"2025-06-03T10:50:54.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964141,1748947854119,"fUST",-540.16,0.00019726,2,"2025-06-03T10:50:54.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964143,1748947854128,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964145,1748947854138,"fUST",-532.1,0.00019726,2,"2025-06-03T10:50:54.138",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964147,1748947854147,"fUST",-463.77,0.00019726,2,"2025-06-03T10:50:54.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964150,1748947854158,"fUST",-350.58,0.00019726,2,"2025-06-03T10:50:54.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964151,1748947854167,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964154,1748947854178,"fUST",-455.96,0.00019726,2,"2025-06-03T10:50:54.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964155,1748947854187,"fUST",-2077.18,0.00019726,2,"2025-06-03T10:50:54.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964157,1748947854197,"fUST",-472.3,0.00019726,2,"2025-06-03T10:50:54.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964160,1748947854206,"fUST",-15582.25,0.00019726,2,"2025-06-03T10:50:54.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964161,1748947854216,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.216",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964163,1748947854225,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.225",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964165,1748947854235,"fUST",-1447.69,0.00019726,2,"2025-06-03T10:50:54.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964168,1748947854246,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964169,1748947854255,"fUST",-1785.19,0.00019726,2,"2025-06-03T10:50:54.255",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964171,1748947854265,"fUST",-490.09,0.00019726,2,"2025-06-03T10:50:54.265",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964173,1748947854274,"fUST",-619.81,0.00019726,2,"2025-06-03T10:50:54.274",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964175,1748947854284,"fUST",-334.29511084,0.00019726,2,"2025-06-03T10:50:54.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964177,1748947854293,"fUST",-2648.57,0.00019726,2,"2025-06-03T10:50:54.293",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964179,1748947854303,"fUST",-595.28,0.00019726,2,"2025-06-03T10:50:54.303",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964182,1748947854313,"fUST",-2410.62,0.00019726,2,"2025-06-03T10:50:54.313",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964184,1748947854323,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964186,1748947854333,"fUST",-4321.72,0.00019726,2,"2025-06-03T10:50:54.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964188,1748947854343,"fUST",-450.66,0.00019726,2,"2025-06-03T10:50:54.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964190,1748947854352,"fUST",-311.95562716,0.00019726,2,"2025-06-03T10:50:54.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964191,1748947854362,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.362",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964192,1748947854371,"fUST",-897.07,0.00019726,2,"2025-06-03T10:50:54.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964193,1748947854380,"fUST",-2663.09,0.00019726,2,"2025-06-03T10:50:54.380",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964194,1748947854390,"fUST",-852.36,0.00019726,2,"2025-06-03T10:50:54.390",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964195,1748947854399,"fUST",-1482.71,0.00019726,2,"2025-06-03T10:50:54.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964196,1748947854409,"fUST",-636.06,0.00019726,2,"2025-06-03T10:50:54.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964197,1748947854419,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.419",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964198,1748947854428,"fUST",-2135.98,0.00019726,2,"2025-06-03T10:50:54.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964199,1748947854438,"fUST",-905.57,0.00019726,2,"2025-06-03T10:50:54.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964200,1748947854447,"fUST",-808.85,0.00019726,2,"2025-06-03T10:50:54.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964201,1748947854457,"fUST",-1071.18,0.00019726,2,"2025-06-03T10:50:54.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964202,1748947854467,"fUST",-645.4,0.00019726,2,"2025-06-03T10:50:54.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964203,1748947854477,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.477",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964204,1748947854487,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964205,1748947854497,"fUST",-682.03,0.00019726,2,"2025-06-03T10:50:54.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964206,1748947854506,"fUST",-470.49,0.00019726,2,"2025-06-03T10:50:54.506",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964207,1748947854516,"fUST",-957.6,0.00019726,2,"2025-06-03T10:50:54.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964208,1748947854525,"fUST",-1228.71,0.00019726,2,"2025-06-03T10:50:54.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964209,1748947854535,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964210,1748947854545,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.545",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964211,1748947854554,"fUST",-556.38,0.00019726,2,"2025-06-03T10:50:54.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964213,1748947854564,"fUST",-1121.18,0.00019726,2,"2025-06-03T10:50:54.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964215,1748947854574,"fUST",-440.0,0.00019726,2,"2025-06-03T10:50:54.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964217,1748947854583,"fUST",-540.06,0.00019726,2,"2025-06-03T10:50:54.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964219,1748947854594,"fUST",-505.00855098,0.00019744,2,"2025-06-03T10:50:54.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964221,1748947854603,"fUST",-500.84808081,0.00019744,2,"2025-06-03T10:50:54.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964223,1748947854613,"fUST",-500.0,0.00019777,2,"2025-06-03T10:50:54.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964225,1748947854622,"fUST",-708.946,0.00019809,2,"2025-06-03T10:50:54.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964227,1748947854632,"fUST",-1200.0,0.00019931,2,"2025-06-03T10:50:54.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964229,1748947854642,"fUST",-1000.0,0.00019931,2,"2025-06-03T10:50:54.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964231,1748947854651,"fUST",-2379.76293757,0.00019934,2,"2025-06-03T10:50:54.651",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964233,1748947854660,"fUST",-1500.0,0.0002,2,"2025-06-03T10:50:54.660",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964235,1748947854670,"fUST",-484.01,0.0002,2,"2025-06-03T10:50:54.670",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964237,1748947854679,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:54.679",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964239,1748947854689,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:54.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964241,1748947854698,"fUST",-455.41,0.0002,2,"2025-06-03T10:50:54.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964243,1748947854708,"fUST",-540.16,0.0002,2,"2025-06-03T10:50:54.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964245,1748947854717,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:54.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964247,1748947854727,"fUST",-532.1,0.0002,2,"2025-06-03T10:50:54.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964249,1748947854736,"fUST",-463.77,0.0002,2,"2025-06-03T10:50:54.736",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964251,1748947854746,"fUST",-515.40630807,0.0002,2,"2025-06-03T10:50:54.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964253,1748947854756,"fUST",-455.96,0.0002,2,"2025-06-03T10:50:54.756",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964255,1748947854766,"fUST",-2077.18,0.0002,2,"2025-06-03T10:50:54.766",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964257,1748947854775,"fUST",-472.3,0.0002,2,"2025-06-03T10:50:54.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964259,1748947854784,"fUST",-15582.25,0.0002,2,"2025-06-03T10:50:54.784",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964261,1748947854793,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:54.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964263,1748947854803,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:54.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964265,1748947854813,"fUST",-1447.69,0.0002,2,"2025-06-03T10:50:54.813",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964267,1748947854822,"fUST",-200.0,0.0002,2,"2025-06-03T10:50:54.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964269,1748947854831,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:54.831",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964271,1748947854841,"fUST",-1785.19,0.0002,2,"2025-06-03T10:50:54.841",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964273,1748947854850,"fUST",-490.09,0.0002,2,"2025-06-03T10:50:54.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964275,1748947854860,"fUST",-619.81,0.0002,2,"2025-06-03T10:50:54.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964277,1748947854869,"fUST",-2648.57,0.0002,2,"2025-06-03T10:50:54.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964279,1748947854879,"fUST",-595.28,0.0002,2,"2025-06-03T10:50:54.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964281,1748947854888,"fUST",-2410.62,0.0002,2,"2025-06-03T10:50:54.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964283,1748947854897,"fUST",-244.87097002,0.0002,2,"2025-06-03T10:50:54.897",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964285,1748947854907,"fUST",-4321.72,0.0002,2,"2025-06-03T10:50:54.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964295,1748947854998,"fUST",-450.66,0.0002,2,"2025-06-03T10:50:54.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964297,1748947855010,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:55.010",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964299,1748947855023,"fUST",-897.07,0.0002,2,"2025-06-03T10:50:55.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964301,1748947855033,"fUST",-2663.09,0.0002,2,"2025-06-03T10:50:55.033",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964303,1748947855042,"fUST",-852.36,0.0002,2,"2025-06-03T10:50:55.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964305,1748947855051,"fUST",-1482.71,0.0002,2,"2025-06-03T10:50:55.051",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964308,1748947855061,"fUST",-636.06,0.0002,2,"2025-06-03T10:50:55.061",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964310,1748947855071,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:55.071",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964312,1748947855080,"fUST",-2135.98,0.0002,2,"2025-06-03T10:50:55.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964314,1748947855090,"fUST",-905.57,0.0002,2,"2025-06-03T10:50:55.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964316,1748947855099,"fUST",-808.85,0.0002,2,"2025-06-03T10:50:55.099",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964318,1748947855110,"fUST",-1071.18,0.0002,2,"2025-06-03T10:50:55.110",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964320,1748947855119,"fUST",-645.4,0.0002,2,"2025-06-03T10:50:55.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964322,1748947855129,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:55.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964324,1748947855139,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:55.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964326,1748947855148,"fUST",-682.03,0.0002,2,"2025-06-03T10:50:55.148",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964328,1748947855158,"fUST",-470.49,0.0002,2,"2025-06-03T10:50:55.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964330,1748947855168,"fUST",-957.6,0.0002,2,"2025-06-03T10:50:55.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964332,1748947855177,"fUST",-1228.71,0.0002,2,"2025-06-03T10:50:55.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964334,1748947855187,"fUST",-440.0,0.0002,2,"2025-06-03T10:50:55.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964336,1748947855196,"fUST",-580.0,0.0002,2,"2025-06-03T10:50:55.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964338,1748947855205,"fUST",-556.38,0.0002,2,"2025-06-03T10:50:55.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964340,1748947855214,"fUST",-1121.18,0.0002,2,"2025-06-03T10:50:55.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964342,1748947855224,"fUST",-340.0,0.0002,2,"2025-06-03T10:50:55.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964344,1748947855233,"fUST",-540.06,0.0002,2,"2025-06-03T10:50:55.233",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964346,1748947855242,"fUST",-151.0,0.00020187,2,"2025-06-03T10:50:55.242",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964348,1748947855251,"fUST",-151.0,0.00020187,2,"2025-06-03T10:50:55.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964349,1748947855261,"fUST",-151.0,0.00020187,2,"2025-06-03T10:50:55.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964352,1748947855270,"fUST",-3902.492931,0.00020187,2,"2025-06-03T10:50:55.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964354,1748947855280,"fUST",-3902.492931,0.00020187,2,"2025-06-03T10:50:55.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964356,1748947855289,"fUST",-216.041203,0.00020187,2,"2025-06-03T10:50:55.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964358,1748947855301,"fUST",-2379.76293757,0.0002021,2,"2025-06-03T10:50:55.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964359,1748947855310,"fUST",-500.0,0.0002024,2,"2025-06-03T10:50:55.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964361,1748947855319,"fUST",-484.01,0.00020273,2,"2025-06-03T10:50:55.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964363,1748947855329,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.329",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964365,1748947855339,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.339",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964367,1748947855348,"fUST",-455.41,0.00020273,2,"2025-06-03T10:50:55.348",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964369,1748947855358,"fUST",-540.16,0.00020273,2,"2025-06-03T10:50:55.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964371,1748947855367,"fUST",-524.33897861,0.00020273,2,"2025-06-03T10:50:55.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964374,1748947855388,"fUST",-532.1,0.00020273,2,"2025-06-03T10:50:55.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964377,1748947855400,"fUST",-463.77,0.00020273,2,"2025-06-03T10:50:55.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964379,1748947855411,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.411",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964381,1748947855423,"fUST",-455.96,0.00020273,2,"2025-06-03T10:50:55.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964383,1748947855434,"fUST",-2077.18,0.00020273,2,"2025-06-03T10:50:55.434",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964385,1748947855446,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964388,1748947855456,"fUST",-472.3,0.00020273,2,"2025-06-03T10:50:55.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964390,1748947855467,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964392,1748947855479,"fUST",-15582.25,0.00020273,2,"2025-06-03T10:50:55.479",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964394,1748947855490,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.490",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964396,1748947855500,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.500",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964398,1748947855510,"fUST",-1447.69,0.00020273,2,"2025-06-03T10:50:55.510",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964400,1748947855520,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.520",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964402,1748947855531,"fUST",-1785.19,0.00020273,2,"2025-06-03T10:50:55.531",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964404,1748947855541,"fUST",-490.09,0.00020273,2,"2025-06-03T10:50:55.541",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964406,1748947855552,"fUST",-619.81,0.00020273,2,"2025-06-03T10:50:55.552",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964409,1748947855563,"fUST",-2648.57,0.00020273,2,"2025-06-03T10:50:55.563",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964411,1748947855573,"fUST",-595.28,0.00020273,2,"2025-06-03T10:50:55.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964413,1748947855584,"fUST",-2410.62,0.00020273,2,"2025-06-03T10:50:55.584",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964415,1748947855594,"fUST",-4321.72,0.00020273,2,"2025-06-03T10:50:55.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964417,1748947855603,"fUST",-450.66,0.00020273,2,"2025-06-03T10:50:55.603",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964419,1748947855613,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.613",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964421,1748947855623,"fUST",-897.07,0.00020273,2,"2025-06-03T10:50:55.623",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964423,1748947855633,"fUST",-2663.09,0.00020273,2,"2025-06-03T10:50:55.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964425,1748947855644,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.644",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964427,1748947855654,"fUST",-852.36,0.00020273,2,"2025-06-03T10:50:55.654",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964429,1748947855664,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.664",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964431,1748947855674,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.674",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964433,1748947855684,"fUST",-1482.71,0.00020273,2,"2025-06-03T10:50:55.684",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964435,1748947855693,"fUST",-636.06,0.00020273,2,"2025-06-03T10:50:55.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964437,1748947855703,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964439,1748947855713,"fUST",-2135.98,0.00020273,2,"2025-06-03T10:50:55.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964441,1748947855723,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964443,1748947855733,"fUST",-905.57,0.00020273,2,"2025-06-03T10:50:55.733",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964445,1748947855743,"fUST",-808.85,0.00020273,2,"2025-06-03T10:50:55.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964448,1748947855754,"fUST",-1071.18,0.00020273,2,"2025-06-03T10:50:55.754",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964450,1748947855764,"fUST",-645.4,0.00020273,2,"2025-06-03T10:50:55.764",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964452,1748947855773,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.773",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964454,1748947855783,"fUST",-151.0,0.00020273,2,"2025-06-03T10:50:55.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964456,1748947855793,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.793",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964458,1748947855803,"fUST",-682.03,0.00020273,2,"2025-06-03T10:50:55.803",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964460,1748947855812,"fUST",-470.49,0.00020273,2,"2025-06-03T10:50:55.812",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964462,1748947855822,"fUST",-957.6,0.00020273,2,"2025-06-03T10:50:55.822",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964464,1748947855832,"fUST",-1228.71,0.00020273,2,"2025-06-03T10:50:55.832",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964466,1748947855842,"fUST",-440.0,0.00020273,2,"2025-06-03T10:50:55.842",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964468,1748947855851,"fUST",-556.38,0.00020273,2,"2025-06-03T10:50:55.851",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964470,1748947855861,"fUST",-1121.18,0.00020273,2,"2025-06-03T10:50:55.861",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964472,1748947855871,"fUST",-540.06,0.00020273,2,"2025-06-03T10:50:55.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964474,1748947855879,"fUST",-207.4,0.00020365,2,"2025-06-03T10:50:55.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964476,1748947855887,"fUST",-6317.93736951,0.00020447,2,"2025-06-03T10:50:55.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964478,1748947855894,"fUST",-1800.0,0.00020478,2,"2025-06-03T10:50:55.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964480,1748947855903,"fUST",-1500.0,0.00020478,2,"2025-06-03T10:50:55.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964482,1748947855912,"fUST",-2379.76293757,0.00020486,3,"2025-06-03T10:50:55.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964485,1748947855921,"fUST",-500.0,0.00020547,2,"2025-06-03T10:50:55.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964487,1748947855932,"fUST",-484.01,0.00020547,2,"2025-06-03T10:50:55.932",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964489,1748947855940,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:55.940",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964490,1748947855948,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:55.948",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964492,1748947855956,"fUST",-455.41,0.00020547,2,"2025-06-03T10:50:55.956",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964494,1748947855964,"fUST",-540.16,0.00020547,2,"2025-06-03T10:50:55.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964496,1748947855975,"fUST",-160.0,0.00020547,2,"2025-06-03T10:50:55.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964499,1748947855985,"fUST",-532.1,0.00020547,2,"2025-06-03T10:50:55.985",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964501,1748947855995,"fUST",-463.77,0.00020547,2,"2025-06-03T10:50:55.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964503,1748947856006,"fUST",-455.96,0.00020547,2,"2025-06-03T10:50:56.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964505,1748947856015,"fUST",-2077.18,0.00020547,2,"2025-06-03T10:50:56.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964507,1748947856025,"fUST",-472.3,0.00020547,2,"2025-06-03T10:50:56.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964509,1748947856034,"fUST",-15582.25,0.00020547,2,"2025-06-03T10:50:56.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964511,1748947856044,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964513,1748947856055,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.055",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964515,1748947856068,"fUST",-1447.69,0.00020547,2,"2025-06-03T10:50:56.068",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964517,1748947856080,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964519,1748947856090,"fUST",-1785.19,0.00020547,2,"2025-06-03T10:50:56.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964521,1748947856100,"fUST",-490.09,0.00020547,2,"2025-06-03T10:50:56.100",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964523,1748947856109,"fUST",-619.81,0.00020547,2,"2025-06-03T10:50:56.109",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964525,1748947856119,"fUST",-2648.57,0.00020547,2,"2025-06-03T10:50:56.119",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964527,1748947856128,"fUST",-595.28,0.00020547,2,"2025-06-03T10:50:56.128",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964529,1748947856137,"fUST",-2410.62,0.00020547,2,"2025-06-03T10:50:56.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964531,1748947856147,"fUST",-4321.72,0.00020547,2,"2025-06-03T10:50:56.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964533,1748947856157,"fUST",-450.66,0.00020547,2,"2025-06-03T10:50:56.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964535,1748947856168,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964537,1748947856178,"fUST",-897.07,0.00020547,2,"2025-06-03T10:50:56.178",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964539,1748947856188,"fUST",-2663.09,0.00020547,2,"2025-06-03T10:50:56.188",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964541,1748947856198,"fUST",-852.36,0.00020547,2,"2025-06-03T10:50:56.198",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964543,1748947856207,"fUST",-1482.71,0.00020547,2,"2025-06-03T10:50:56.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964545,1748947856217,"fUST",-636.06,0.00020547,2,"2025-06-03T10:50:56.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964547,1748947856226,"fUST",-798.7271,0.00020547,2,"2025-06-03T10:50:56.226",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964549,1748947856236,"fUST",-337.5768022,0.00020547,2,"2025-06-03T10:50:56.236",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964551,1748947856246,"fUST",-798.7271,0.00020547,2,"2025-06-03T10:50:56.246",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964553,1748947856256,"fUST",-2135.98,0.00020547,2,"2025-06-03T10:50:56.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964555,1748947856267,"fUST",-905.57,0.00020547,2,"2025-06-03T10:50:56.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964557,1748947856276,"fUST",-808.85,0.00020547,2,"2025-06-03T10:50:56.276",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964559,1748947856285,"fUST",-1071.18,0.00020547,2,"2025-06-03T10:50:56.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964561,1748947856295,"fUST",-645.4,0.00020547,2,"2025-06-03T10:50:56.295",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964563,1748947856304,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964565,1748947856314,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964567,1748947856324,"fUST",-682.03,0.00020547,2,"2025-06-03T10:50:56.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964569,1748947856333,"fUST",-470.49,0.00020547,2,"2025-06-03T10:50:56.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964571,1748947856344,"fUST",-957.6,0.00020547,2,"2025-06-03T10:50:56.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964573,1748947856354,"fUST",-1228.71,0.00020547,2,"2025-06-03T10:50:56.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964575,1748947856363,"fUST",-440.0,0.00020547,2,"2025-06-03T10:50:56.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964577,1748947856373,"fUST",-556.38,0.00020547,2,"2025-06-03T10:50:56.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964579,1748947856383,"fUST",-1121.18,0.00020547,2,"2025-06-03T10:50:56.383",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964581,1748947856393,"fUST",-540.06,0.00020547,2,"2025-06-03T10:50:56.393",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964583,1748947856403,"fUST",-658.29,0.000206,2,"2025-06-03T10:50:56.403",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964585,1748947856412,"fUST",-3762.34,0.000206,2,"2025-06-03T10:50:56.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964587,1748947856422,"fUST",-308.670091,0.000206,2,"2025-06-03T10:50:56.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964589,1748947856431,"fUST",-308.670091,0.000206,2,"2025-06-03T10:50:56.431",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964591,1748947856441,"fUST",-962.0,0.000207,2,"2025-06-03T10:50:56.441",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964593,1748947856450,"fUST",-709.0,0.000207,2,"2025-06-03T10:50:56.450",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964595,1748947856460,"fUST",-2225.0,0.000207,2,"2025-06-03T10:50:56.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964609,1748947856583,"fUST",-12670.76136593,0.00020762,3,"2025-06-03T10:50:56.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964612,1748947856595,"fUST",-842.5625,0.00020762,3,"2025-06-03T10:50:56.595",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964614,1748947856605,"fUST",-2379.76293757,0.00020762,3,"2025-06-03T10:50:56.605",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964616,1748947856615,"fUST",-181.05793227,0.00020774,2,"2025-06-03T10:50:56.615",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964618,1748947856624,"fUST",-484.01,0.00020821,2,"2025-06-03T10:50:56.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964620,1748947856634,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964622,1748947856643,"fUST",-209.91,0.00020821,2,"2025-06-03T10:50:56.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964624,1748947856653,"fUST",-455.41,0.00020821,2,"2025-06-03T10:50:56.653",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964626,1748947856663,"fUST",-540.16,0.00020821,2,"2025-06-03T10:50:56.663",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964628,1748947856672,"fUST",-532.1,0.00020821,2,"2025-06-03T10:50:56.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964630,1748947856682,"fUST",-463.77,0.00020821,2,"2025-06-03T10:50:56.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964632,1748947856693,"fUST",-455.96,0.00020821,2,"2025-06-03T10:50:56.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964634,1748947856702,"fUST",-2077.18,0.00020821,2,"2025-06-03T10:50:56.702",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964636,1748947856713,"fUST",-472.3,0.00020821,2,"2025-06-03T10:50:56.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964638,1748947856723,"fUST",-15582.25,0.00020821,2,"2025-06-03T10:50:56.723",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964640,1748947856735,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.735",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964642,1748947856746,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964644,1748947856757,"fUST",-1447.69,0.00020821,2,"2025-06-03T10:50:56.757",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964646,1748947856767,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.767",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964648,1748947856777,"fUST",-1785.19,0.00020821,2,"2025-06-03T10:50:56.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964650,1748947856787,"fUST",-490.09,0.00020821,2,"2025-06-03T10:50:56.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964652,1748947856797,"fUST",-619.81,0.00020821,2,"2025-06-03T10:50:56.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964654,1748947856806,"fUST",-2648.57,0.00020821,2,"2025-06-03T10:50:56.806",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964656,1748947856815,"fUST",-595.28,0.00020821,2,"2025-06-03T10:50:56.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964658,1748947856825,"fUST",-2410.62,0.00020821,2,"2025-06-03T10:50:56.825",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964660,1748947856835,"fUST",-4321.72,0.00020821,2,"2025-06-03T10:50:56.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964662,1748947856845,"fUST",-450.66,0.00020821,2,"2025-06-03T10:50:56.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964664,1748947856854,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964666,1748947856864,"fUST",-897.07,0.00020821,2,"2025-06-03T10:50:56.864",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964669,1748947856874,"fUST",-2663.09,0.00020821,2,"2025-06-03T10:50:56.874",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964671,1748947856884,"fUST",-852.36,0.00020821,2,"2025-06-03T10:50:56.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964673,1748947856894,"fUST",-1482.71,0.00020821,2,"2025-06-03T10:50:56.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964675,1748947856903,"fUST",-636.06,0.00020821,2,"2025-06-03T10:50:56.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964677,1748947856912,"fUST",-2135.98,0.00020821,2,"2025-06-03T10:50:56.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964679,1748947856922,"fUST",-905.57,0.00020821,2,"2025-06-03T10:50:56.922",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964681,1748947856934,"fUST",-808.85,0.00020821,2,"2025-06-03T10:50:56.934",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964683,1748947856944,"fUST",-1071.18,0.00020821,2,"2025-06-03T10:50:56.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964685,1748947856953,"fUST",-645.4,0.00020821,2,"2025-06-03T10:50:56.953",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964687,1748947856963,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964689,1748947856973,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:56.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964691,1748947856983,"fUST",-682.03,0.00020821,2,"2025-06-03T10:50:56.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964693,1748947856993,"fUST",-470.49,0.00020821,2,"2025-06-03T10:50:56.993",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964695,1748947857003,"fUST",-957.6,0.00020821,2,"2025-06-03T10:50:57.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964697,1748947857015,"fUST",-1228.71,0.00020821,2,"2025-06-03T10:50:57.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964699,1748947857025,"fUST",-440.0,0.00020821,2,"2025-06-03T10:50:57.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964701,1748947857034,"fUST",-556.38,0.00020821,2,"2025-06-03T10:50:57.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964703,1748947857043,"fUST",-1121.18,0.00020821,2,"2025-06-03T10:50:57.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964705,1748947857053,"fUST",-540.06,0.00020821,2,"2025-06-03T10:50:57.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964707,1748947857063,"fUST",-6317.93736942,0.00020853,2,"2025-06-03T10:50:57.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964709,1748947857072,"fUST",-1800.0,0.00021026,2,"2025-06-03T10:50:57.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964711,1748947857081,"fUST",-2000.0,0.00021026,2,"2025-06-03T10:50:57.081",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964713,1748947857091,"fUST",-2379.76293757,0.00021038,4,"2025-06-03T10:50:57.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964715,1748947857101,"fUST",-204.259132,0.00021095,2,"2025-06-03T10:50:57.101",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964717,1748947857111,"fUST",-204.259132,0.00021095,2,"2025-06-03T10:50:57.111",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964719,1748947857121,"fUST",-1329.551322,0.00021095,2,"2025-06-03T10:50:57.121",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964721,1748947857130,"fUST",-1329.551322,0.00021095,2,"2025-06-03T10:50:57.130",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964723,1748947857139,"fUST",-500.0,0.00021095,3,"2025-06-03T10:50:57.139",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964725,1748947857149,"fUST",-484.01,0.00021095,2,"2025-06-03T10:50:57.149",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964727,1748947857158,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.158",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964729,1748947857168,"fUST",-455.41,0.00021095,2,"2025-06-03T10:50:57.168",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964731,1748947857177,"fUST",-540.16,0.00021095,2,"2025-06-03T10:50:57.177",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964733,1748947857187,"fUST",-783.919274,0.00021095,2,"2025-06-03T10:50:57.187",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964735,1748947857196,"fUST",-783.919274,0.00021095,2,"2025-06-03T10:50:57.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964737,1748947857206,"fUST",-552.899013,0.00021095,2,"2025-06-03T10:50:57.206",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964739,1748947857215,"fUST",-552.899013,0.00021095,2,"2025-06-03T10:50:57.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964741,1748947857224,"fUST",-166.285182,0.00021095,2,"2025-06-03T10:50:57.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964743,1748947857234,"fUST",-532.1,0.00021095,2,"2025-06-03T10:50:57.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964745,1748947857245,"fUST",-166.285182,0.00021095,2,"2025-06-03T10:50:57.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964747,1748947857256,"fUST",-463.77,0.00021095,2,"2025-06-03T10:50:57.256",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964749,1748947857265,"fUST",-455.96,0.00021095,2,"2025-06-03T10:50:57.265",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964751,1748947857275,"fUST",-2077.18,0.00021095,2,"2025-06-03T10:50:57.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964753,1748947857284,"fUST",-472.3,0.00021095,2,"2025-06-03T10:50:57.284",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964755,1748947857294,"fUST",-15582.25,0.00021095,2,"2025-06-03T10:50:57.294",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964757,1748947857305,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.305",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964759,1748947857314,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.314",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964761,1748947857323,"fUST",-1447.69,0.00021095,2,"2025-06-03T10:50:57.323",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964763,1748947857333,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.333",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964765,1748947857342,"fUST",-1785.19,0.00021095,2,"2025-06-03T10:50:57.342",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964767,1748947857354,"fUST",-490.09,0.00021095,2,"2025-06-03T10:50:57.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964769,1748947857364,"fUST",-619.81,0.00021095,2,"2025-06-03T10:50:57.364",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964771,1748947857374,"fUST",-2648.57,0.00021095,2,"2025-06-03T10:50:57.374",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964774,1748947857384,"fUST",-595.28,0.00021095,2,"2025-06-03T10:50:57.384",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964775,1748947857395,"fUST",-2410.62,0.00021095,2,"2025-06-03T10:50:57.395",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964778,1748947857407,"fUST",-4321.72,0.00021095,2,"2025-06-03T10:50:57.407",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964780,1748947857417,"fUST",-450.66,0.00021095,2,"2025-06-03T10:50:57.417",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964782,1748947857427,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964784,1748947857436,"fUST",-897.07,0.00021095,2,"2025-06-03T10:50:57.436",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964786,1748947857446,"fUST",-2663.09,0.00021095,2,"2025-06-03T10:50:57.446",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964788,1748947857456,"fUST",-852.36,0.00021095,2,"2025-06-03T10:50:57.456",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964790,1748947857465,"fUST",-1482.71,0.00021095,2,"2025-06-03T10:50:57.465",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964792,1748947857475,"fUST",-636.06,0.00021095,2,"2025-06-03T10:50:57.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964794,1748947857484,"fUST",-2135.98,0.00021095,2,"2025-06-03T10:50:57.484",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964796,1748947857494,"fUST",-905.57,0.00021095,2,"2025-06-03T10:50:57.494",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964797,1748947857503,"fUST",-808.85,0.00021095,2,"2025-06-03T10:50:57.503",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964798,1748947857514,"fUST",-1071.18,0.00021095,2,"2025-06-03T10:50:57.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964799,1748947857524,"fUST",-645.4,0.00021095,2,"2025-06-03T10:50:57.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964801,1748947857534,"fUST",-423.05100329,0.00021095,2,"2025-06-03T10:50:57.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964803,1748947857545,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.545",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964804,1748947857554,"fUST",-682.03,0.00021095,2,"2025-06-03T10:50:57.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964806,1748947857564,"fUST",-470.49,0.00021095,2,"2025-06-03T10:50:57.564",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964808,1748947857574,"fUST",-957.6,0.00021095,2,"2025-06-03T10:50:57.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964809,1748947857583,"fUST",-1228.71,0.00021095,2,"2025-06-03T10:50:57.583",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964810,1748947857593,"fUST",-440.0,0.00021095,2,"2025-06-03T10:50:57.593",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964811,1748947857602,"fUST",-556.38,0.00021095,2,"2025-06-03T10:50:57.602",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964812,1748947857612,"fUST",-1121.18,0.00021095,2,"2025-06-03T10:50:57.612",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964813,1748947857622,"fUST",-540.06,0.00021095,2,"2025-06-03T10:50:57.622",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964814,1748947857632,"fUST",-500.0,0.00021135,2,"2025-06-03T10:50:57.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964815,1748947857642,"fUST",-364.5107659,0.00021205,2,"2025-06-03T10:50:57.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964816,1748947857652,"fUST",-364.5107659,0.00021205,2,"2025-06-03T10:50:57.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964817,1748947857662,"fUST",-364.5107659,0.00021205,2,"2025-06-03T10:50:57.662",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964818,1748947857672,"fUST",-364.5107659,0.00021205,2,"2025-06-03T10:50:57.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964819,1748947857682,"fUST",-260.2398487,0.00021205,2,"2025-06-03T10:50:57.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964820,1748947857692,"fUST",-6317.93736942,0.00021259,2,"2025-06-03T10:50:57.692",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964821,1748947857701,"fUST",-2379.76293757,0.00021314,5,"2025-06-03T10:50:57.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964822,1748947857711,"fUST",-484.01,0.00021369,2,"2025-06-03T10:50:57.711",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964823,1748947857720,"fUST",-440.0,0.00021369,2,"2025-06-03T10:50:57.720",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964824,1748947857730,"fUST",-455.41,0.00021369,2,"2025-06-03T10:50:57.730",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964825,1748947857740,"fUST",-540.16,0.00021369,2,"2025-06-03T10:50:57.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964826,1748947857749,"fUST",-532.1,0.00021369,2,"2025-06-03T10:50:57.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964827,1748947857759,"fUST",-463.77,0.00021369,2,"2025-06-03T10:50:57.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964828,1748947857769,"fUST",-455.96,0.00021369,2,"2025-06-03T10:50:57.769",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964829,1748947857778,"fUST",-2077.18,0.00021369,2,"2025-06-03T10:50:57.778",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964830,1748947857787,"fUST",-472.3,0.00021369,2,"2025-06-03T10:50:57.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964831,1748947857797,"fUST",-15582.25,0.00021369,2,"2025-06-03T10:50:57.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964832,1748947857808,"fUST",-439.47649026,0.00021369,2,"2025-06-03T10:50:57.808",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964833,1748947857818,"fUST",-440.0,0.00021369,2,"2025-06-03T10:50:57.818",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964834,1748947857828,"fUST",-1447.69,0.00021369,2,"2025-06-03T10:50:57.828",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964835,1748947857838,"fUST",-440.0,0.00021369,2,"2025-06-03T10:50:57.838",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964836,1748947857847,"fUST",-1785.19,0.00021369,2,"2025-06-03T10:50:57.847",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964837,1748947857857,"fUST",-490.09,0.00021369,2,"2025-06-03T10:50:57.857",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964838,1748947857869,"fUST",-619.81,0.00021369,2,"2025-06-03T10:50:57.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964839,1748947857879,"fUST",-2648.57,0.00021369,2,"2025-06-03T10:50:57.879",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964840,1748947857888,"fUST",-595.28,0.00021369,2,"2025-06-03T10:50:57.888",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964841,1748947857898,"fUST",-2410.62,0.00021369,2,"2025-06-03T10:50:57.898",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964842,1748947857907,"fUST",-4321.72,0.00021369,2,"2025-06-03T10:50:57.907",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964843,1748947857917,"fUST",-450.66,0.00021369,2,"2025-06-03T10:50:57.917",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964844,1748947858003,"fUST",-440.0,0.00021369,2,"2025-06-03T10:50:58.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964845,1748947858014,"fUST",-897.07,0.00021369,2,"2025-06-03T10:50:58.014",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964846,1748947858024,"fUST",-2663.09,0.00021369,2,"2025-06-03T10:50:58.024",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964847,1748947858034,"fUST",-852.36,0.00021369,2,"2025-06-03T10:50:58.034",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964848,1748947858044,"fUST",-1482.71,0.00021369,2,"2025-06-03T10:50:58.044",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964849,1748947858053,"fUST",-636.06,0.00021369,2,"2025-06-03T10:50:58.053",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964850,1748947858063,"fUST",-2135.98,0.00021369,2,"2025-06-03T10:50:58.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964851,1748947858072,"fUST",-905.57,0.00021369,2,"2025-06-03T10:50:58.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964852,1748947858082,"fUST",-808.85,0.00021369,2,"2025-06-03T10:50:58.082",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964853,1748947858091,"fUST",-1071.18,0.00021369,2,"2025-06-03T10:50:58.091",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964854,1748947858102,"fUST",-645.4,0.00021369,2,"2025-06-03T10:50:58.102",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964855,1748947858112,"fUST",-175.53,0.00021369,2,"2025-06-03T10:50:58.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964856,1748947858122,"fUST",-682.03,0.00021369,2,"2025-06-03T10:50:58.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964857,1748947858131,"fUST",-470.49,0.00021369,2,"2025-06-03T10:50:58.131",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964858,1748947858141,"fUST",-957.6,0.00021369,2,"2025-06-03T10:50:58.141",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964859,1748947858152,"fUST",-1228.71,0.00021369,2,"2025-06-03T10:50:58.152",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964860,1748947858162,"fUST",-219.98,0.00021369,2,"2025-06-03T10:50:58.162",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964861,1748947858172,"fUST",-556.38,0.00021369,2,"2025-06-03T10:50:58.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964862,1748947858183,"fUST",-1121.18,0.00021369,2,"2025-06-03T10:50:58.183",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964863,1748947858194,"fUST",-540.06,0.00021369,2,"2025-06-03T10:50:58.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964864,1748947858204,"fUST",-2500.0,0.00021574,2,"2025-06-03T10:50:58.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964865,1748947858213,"fUST",-2379.76293757,0.0002159,5,"2025-06-03T10:50:58.213",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964866,1748947858223,"fUST",-153.0,0.00021616,2,"2025-06-03T10:50:58.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964867,1748947858232,"fUST",-153.0,0.00021616,2,"2025-06-03T10:50:58.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964868,1748947858241,"fUST",-153.0,0.00021616,2,"2025-06-03T10:50:58.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964869,1748947858252,"fUST",-307.7610475,0.00021616,2,"2025-06-03T10:50:58.252",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964870,1748947858261,"fUST",-153.0,0.00021616,2,"2025-06-03T10:50:58.261",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964871,1748947858272,"fUST",-153.0,0.00021616,2,"2025-06-03T10:50:58.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964872,1748947858282,"fUST",-306.0,0.00021616,2,"2025-06-03T10:50:58.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964873,1748947858291,"fUST",-500.0,0.00021643,4,"2025-06-03T10:50:58.291",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964874,1748947858301,"fUST",-484.01,0.00021643,2,"2025-06-03T10:50:58.301",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964875,1748947858311,"fUST",-440.0,0.00021643,2,"2025-06-03T10:50:58.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964876,1748947858322,"fUST",-455.41,0.00021643,2,"2025-06-03T10:50:58.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964877,1748947858332,"fUST",-540.16,0.00021643,2,"2025-06-03T10:50:58.332",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964878,1748947858343,"fUST",-443.164829,0.00021643,2,"2025-06-03T10:50:58.343",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964879,1748947858352,"fUST",-443.164829,0.00021643,2,"2025-06-03T10:50:58.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964880,1748947858362,"fUST",-230.414339,0.00021643,2,"2025-06-03T10:50:58.362",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964881,1748947858371,"fUST",-157.945674,0.00021643,2,"2025-06-03T10:50:58.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964882,1748947858382,"fUST",-532.1,0.00021643,2,"2025-06-03T10:50:58.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964883,1748947858391,"fUST",-463.77,0.00021643,2,"2025-06-03T10:50:58.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964884,1748947858400,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.400",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964885,1748947858410,"fUST",-455.96,0.00021643,2,"2025-06-03T10:50:58.410",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964886,1748947858419,"fUST",-2077.18,0.00021643,2,"2025-06-03T10:50:58.419",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964887,1748947858430,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.430",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964888,1748947858441,"fUST",-472.3,0.00021643,2,"2025-06-03T10:50:58.441",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964889,1748947858451,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.451",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964890,1748947858461,"fUST",-15582.25,0.00021643,2,"2025-06-03T10:50:58.461",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964891,1748947858471,"fUST",-440.0,0.00021643,2,"2025-06-03T10:50:58.471",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964892,1748947858481,"fUST",-1447.69,0.00021643,2,"2025-06-03T10:50:58.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964893,1748947858490,"fUST",-440.0,0.00021643,2,"2025-06-03T10:50:58.490",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964894,1748947858499,"fUST",-1785.19,0.00021643,2,"2025-06-03T10:50:58.499",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964895,1748947858508,"fUST",-490.09,0.00021643,2,"2025-06-03T10:50:58.508",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964896,1748947858518,"fUST",-619.81,0.00021643,2,"2025-06-03T10:50:58.518",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964897,1748947858527,"fUST",-2648.57,0.00021643,2,"2025-06-03T10:50:58.527",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964898,1748947858536,"fUST",-595.28,0.00021643,2,"2025-06-03T10:50:58.536",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964899,1748947858546,"fUST",-2410.62,0.00021643,2,"2025-06-03T10:50:58.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964900,1748947858557,"fUST",-4321.72,0.00021643,2,"2025-06-03T10:50:58.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964901,1748947858566,"fUST",-450.66,0.00021643,2,"2025-06-03T10:50:58.566",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964902,1748947858576,"fUST",-440.0,0.00021643,2,"2025-06-03T10:50:58.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964903,1748947858585,"fUST",-897.07,0.00021643,2,"2025-06-03T10:50:58.585",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964904,1748947858594,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964905,1748947858605,"fUST",-2663.09,0.00021643,2,"2025-06-03T10:50:58.605",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964906,1748947858614,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.614",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964907,1748947858624,"fUST",-852.36,0.00021643,2,"2025-06-03T10:50:58.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964908,1748947858633,"fUST",-241.02344,0.00021643,2,"2025-06-03T10:50:58.633",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964909,1748947858643,"fUST",-1482.71,0.00021643,2,"2025-06-03T10:50:58.643",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964910,1748947858652,"fUST",-636.06,0.00021643,2,"2025-06-03T10:50:58.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964911,1748947858661,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.661",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964912,1748947858671,"fUST",-2135.98,0.00021643,2,"2025-06-03T10:50:58.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964913,1748947858681,"fUST",-905.57,0.00021643,2,"2025-06-03T10:50:58.681",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964914,1748947858692,"fUST",-808.85,0.00021643,2,"2025-06-03T10:50:58.692",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964915,1748947858701,"fUST",-1071.18,0.00021643,2,"2025-06-03T10:50:58.701",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964916,1748947858710,"fUST",-645.4,0.00021643,2,"2025-06-03T10:50:58.710",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964917,1748947858719,"fUST",-151.0,0.00021643,2,"2025-06-03T10:50:58.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964918,1748947858731,"fUST",-682.03,0.00021643,2,"2025-06-03T10:50:58.731",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964919,1748947858740,"fUST",-470.49,0.00021643,2,"2025-06-03T10:50:58.740",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964920,1748947858751,"fUST",-957.6,0.00021643,2,"2025-06-03T10:50:58.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964921,1748947858760,"fUST",-1228.71,0.00021643,2,"2025-06-03T10:50:58.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964922,1748947858769,"fUST",-3902.492931,0.00021643,2,"2025-06-03T10:50:58.769",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964923,1748947858779,"fUST",-3902.492931,0.00021643,2,"2025-06-03T10:50:58.779",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964924,1748947858787,"fUST",-556.38,0.00021643,2,"2025-06-03T10:50:58.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964925,1748947858797,"fUST",-1121.18,0.00021643,2,"2025-06-03T10:50:58.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964926,1748947858806,"fUST",-540.06,0.00021643,2,"2025-06-03T10:50:58.806",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964927,1748947858815,"fUST",-6317.93736942,0.00021665,2,"2025-06-03T10:50:58.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964928,1748947858824,"fUST",-319.1604193,0.00021671,2,"2025-06-03T10:50:58.824",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964929,1748947858834,"fUST",-1195.8619859,0.00021671,2,"2025-06-03T10:50:58.834",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964930,1748947858843,"fUST",-1004.7554611,0.00021683,2,"2025-06-03T10:50:58.843",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964931,1748947858852,"fUST",-153.0,0.00021699,2,"2025-06-03T10:50:58.852",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964932,1748947858862,"fUST",-153.0,0.00021699,2,"2025-06-03T10:50:58.862",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964933,1748947858871,"fUST",-153.0,0.00021699,2,"2025-06-03T10:50:58.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964934,1748947858882,"fUST",-153.0,0.00021699,2,"2025-06-03T10:50:58.882",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964935,1748947858892,"fUST",-252.976923,0.000217,2,"2025-06-03T10:50:58.892",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964936,1748947858902,"fUST",-252.976923,0.000217,2,"2025-06-03T10:50:58.902",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964937,1748947858914,"fUST",-151.0,0.000217,2,"2025-06-03T10:50:58.914",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964938,1748947858925,"fUST",-52509.83,0.000217,2,"2025-06-03T10:50:58.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964939,1748947858937,"fUST",-308.670091,0.000217,2,"2025-06-03T10:50:58.937",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964940,1748947858947,"fUST",-308.670091,0.000217,2,"2025-06-03T10:50:58.947",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964941,1748947858957,"fUST",-215.0738,0.00021734,2,"2025-06-03T10:50:58.957",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964942,1748947858968,"fUST",-2379.76293757,0.00021866,6,"2025-06-03T10:50:58.968",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964943,1748947858978,"fUST",-569.94257756,0.00021873,2,"2025-06-03T10:50:58.978",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964944,1748947858988,"fUST",-181.05793227,0.00021883,2,"2025-06-03T10:50:58.988",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964945,1748947858998,"fUST",-500.0,0.00021917,2,"2025-06-03T10:50:58.998",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964946,1748947859011,"fUST",-484.01,0.00021917,2,"2025-06-03T10:50:59.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964947,1748947859023,"fUST",-440.0,0.00021917,2,"2025-06-03T10:50:59.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964948,1748947859033,"fUST",-455.41,0.00021917,2,"2025-06-03T10:50:59.033",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964949,1748947859043,"fUST",-540.16,0.00021917,2,"2025-06-03T10:50:59.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964950,1748947859052,"fUST",-164.96506702,0.00021917,2,"2025-06-03T10:50:59.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964951,1748947859063,"fUST",-532.1,0.00021917,2,"2025-06-03T10:50:59.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964952,1748947859072,"fUST",-463.77,0.00021917,2,"2025-06-03T10:50:59.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964953,1748947859082,"fUST",-455.96,0.00021917,2,"2025-06-03T10:50:59.082",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964954,1748947859092,"fUST",-2077.18,0.00021917,2,"2025-06-03T10:50:59.092",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964955,1748947859103,"fUST",-472.3,0.00021917,2,"2025-06-03T10:50:59.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964956,1748947859114,"fUST",-15582.25,0.00021917,2,"2025-06-03T10:50:59.114",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964957,1748947859124,"fUST",-440.0,0.00021917,2,"2025-06-03T10:50:59.124",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964958,1748947859134,"fUST",-1447.69,0.00021917,2,"2025-06-03T10:50:59.134",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964959,1748947859144,"fUST",-440.0,0.00021917,2,"2025-06-03T10:50:59.144",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964960,1748947859154,"fUST",-1785.19,0.00021917,2,"2025-06-03T10:50:59.154",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964961,1748947859164,"fUST",-490.09,0.00021917,2,"2025-06-03T10:50:59.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964962,1748947859175,"fUST",-619.81,0.00021917,2,"2025-06-03T10:50:59.175",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964964,1748947859186,"fUST",-2648.57,0.00021917,2,"2025-06-03T10:50:59.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964965,1748947859196,"fUST",-595.28,0.00021917,2,"2025-06-03T10:50:59.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964967,1748947859205,"fUST",-2410.62,0.00021917,2,"2025-06-03T10:50:59.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964968,1748947859215,"fUST",-4321.72,0.00021917,2,"2025-06-03T10:50:59.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964969,1748947859224,"fUST",-450.66,0.00021917,2,"2025-06-03T10:50:59.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964971,1748947859235,"fUST",-440.0,0.00021917,2,"2025-06-03T10:50:59.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964975,1748947859320,"fUST",-897.07,0.00021917,2,"2025-06-03T10:50:59.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964977,1748947859331,"fUST",-2663.09,0.00021917,2,"2025-06-03T10:50:59.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964979,1748947859341,"fUST",-852.36,0.00021917,2,"2025-06-03T10:50:59.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964980,1748947859351,"fUST",-1482.71,0.00021917,2,"2025-06-03T10:50:59.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964981,1748947859360,"fUST",-636.06,0.00021917,2,"2025-06-03T10:50:59.360",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964982,1748947859370,"fUST",-798.7271,0.00021917,2,"2025-06-03T10:50:59.370",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964983,1748947859379,"fUST",-798.7271,0.00021917,2,"2025-06-03T10:50:59.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964984,1748947859389,"fUST",-2135.98,0.00021917,2,"2025-06-03T10:50:59.389",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964985,1748947859398,"fUST",-905.57,0.00021917,2,"2025-06-03T10:50:59.398",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964986,1748947859408,"fUST",-808.85,0.00021917,2,"2025-06-03T10:50:59.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964987,1748947859418,"fUST",-1071.18,0.00021917,2,"2025-06-03T10:50:59.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964988,1748947859427,"fUST",-645.4,0.00021917,2,"2025-06-03T10:50:59.427",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964989,1748947859437,"fUST",-682.03,0.00021917,2,"2025-06-03T10:50:59.437",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964990,1748947859447,"fUST",-470.49,0.00021917,2,"2025-06-03T10:50:59.447",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964991,1748947859457,"fUST",-957.6,0.00021917,2,"2025-06-03T10:50:59.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964992,1748947859467,"fUST",-1228.71,0.00021917,2,"2025-06-03T10:50:59.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964993,1748947859476,"fUST",-556.38,0.00021917,2,"2025-06-03T10:50:59.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964994,1748947859487,"fUST",-1121.18,0.00021917,2,"2025-06-03T10:50:59.487",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964995,1748947859497,"fUST",-912.15993345,0.00021918,2,"2025-06-03T10:50:59.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964996,1748947859507,"fUST",-20583.56698152,0.00022,2,"2025-06-03T10:50:59.507",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964997,1748947859516,"fUST",-165.37665368,0.00022,10,"2025-06-03T10:50:59.516",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964998,1748947859526,"fUST",-261.942965,0.00022,7,"2025-06-03T10:50:59.526",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363964999,1748947859535,"fUST",-204.259132,0.00022,7,"2025-06-03T10:50:59.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965000,1748947859546,"fUST",-204.259132,0.00022,7,"2025-06-03T10:50:59.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965001,1748947859557,"fUST",-151.0,0.00022,7,"2025-06-03T10:50:59.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965002,1748947859567,"fUST",-2198.35,0.00022,2,"2025-06-03T10:50:59.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965003,1748947859576,"fUST",-158.914182,0.00022,7,"2025-06-03T10:50:59.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965004,1748947859586,"fUST",-158.914182,0.00022,7,"2025-06-03T10:50:59.586",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965005,1748947859596,"fUST",-1329.551322,0.00022,7,"2025-06-03T10:50:59.596",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965006,1748947859606,"fUST",-1329.551322,0.00022,7,"2025-06-03T10:50:59.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965007,1748947859616,"fUST",-500.0,0.00022,2,"2025-06-03T10:50:59.616",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965008,1748947859625,"fUST",-638.0,0.00022,2,"2025-06-03T10:50:59.625",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965009,1748947859635,"fUST",-917.81,0.00022003,5,"2025-06-03T10:50:59.635",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965010,1748947859645,"fUST",-6317.93736942,0.00022071,2,"2025-06-03T10:50:59.645",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965011,1748947859655,"fUST",-212.86879254,0.00022075,10,"2025-06-03T10:50:59.655",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965012,1748947859664,"fUST",-783.919274,0.00022085,7,"2025-06-03T10:50:59.664",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965013,1748947859674,"fUST",-783.919274,0.00022085,7,"2025-06-03T10:50:59.674",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965014,1748947859683,"fUST",-552.899013,0.00022085,7,"2025-06-03T10:50:59.683",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965015,1748947859693,"fUST",-552.899013,0.00022085,7,"2025-06-03T10:50:59.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965016,1748947859703,"fUST",-166.285182,0.00022085,7,"2025-06-03T10:50:59.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965017,1748947859713,"fUST",-166.285182,0.00022085,7,"2025-06-03T10:50:59.713",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965018,1748947859722,"fUST",-5000.0,0.00022085,2,"2025-06-03T10:50:59.722",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965019,1748947859732,"fUST",-85262.66,0.000221,7,"2025-06-03T10:50:59.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965020,1748947859741,"fUST",-3762.34,0.000221,7,"2025-06-03T10:50:59.741",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965021,1748947859751,"fUST",-212.86879254,0.000221,7,"2025-06-03T10:50:59.751",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965022,1748947859761,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965023,1748947859770,"fUST",-296.440304,0.000221,7,"2025-06-03T10:50:59.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965024,1748947859780,"fUST",-222.224892,0.000221,7,"2025-06-03T10:50:59.780",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965025,1748947859790,"fUST",-12670.76136593,0.000221,7,"2025-06-03T10:50:59.790",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965026,1748947859800,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965027,1748947859810,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965028,1748947859819,"fUST",-842.5625,0.000221,7,"2025-06-03T10:50:59.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965029,1748947859830,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.830",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965030,1748947859840,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.840",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965031,1748947859849,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.849",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965032,1748947859859,"fUST",-151.0,0.000221,7,"2025-06-03T10:50:59.859",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965033,1748947859868,"fUST",-917.81,0.00022103,2,"2025-06-03T10:50:59.868",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965034,1748947859877,"fUST",-443.164829,0.00022111,7,"2025-06-03T10:50:59.877",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965035,1748947859889,"fUST",-443.164829,0.00022111,7,"2025-06-03T10:50:59.889",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965036,1748947859911,"fUST",-458.0730394,0.00022122,2,"2025-06-03T10:50:59.911",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965037,1748947859930,"fUST",-2379.76293757,0.00022141,6,"2025-06-03T10:50:59.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965038,1748947859950,"fUST",-151.0,0.00022191,7,"2025-06-03T10:50:59.950",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965039,1748947859970,"fUST",-151.0,0.00022191,7,"2025-06-03T10:50:59.970",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965040,1748947859989,"fUST",-227.149888,0.00022191,7,"2025-06-03T10:50:59.989",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965041,1748947860007,"fUST",-227.149888,0.00022191,7,"2025-06-03T10:51:00.007",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965042,1748947860027,"fUST",-564.15,0.00022191,5,"2025-06-03T10:51:00.027",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965043,1748947860043,"fUST",-484.01,0.00022191,2,"2025-06-03T10:51:00.043",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965044,1748947860063,"fUST",-440.0,0.00022191,2,"2025-06-03T10:51:00.063",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965045,1748947860084,"fUST",-455.41,0.00022191,2,"2025-06-03T10:51:00.084",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965046,1748947860103,"fUST",-540.16,0.00022191,2,"2025-06-03T10:51:00.103",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965047,1748947860116,"fUST",-532.1,0.00022191,2,"2025-06-03T10:51:00.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965048,1748947860136,"fUST",-463.77,0.00022191,2,"2025-06-03T10:51:00.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965049,1748947860151,"fUST",-455.96,0.00022191,2,"2025-06-03T10:51:00.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965050,1748947860169,"fUST",-2077.18,0.00022191,2,"2025-06-03T10:51:00.169",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965051,1748947860184,"fUST",-472.3,0.00022191,2,"2025-06-03T10:51:00.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965052,1748947860199,"fUST",-15582.25,0.00022191,2,"2025-06-03T10:51:00.199",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965053,1748947860214,"fUST",-365.56491729,0.00022191,2,"2025-06-03T10:51:00.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965054,1748947860229,"fUST",-1447.69,0.00022191,2,"2025-06-03T10:51:00.229",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965055,1748947860244,"fUST",-440.0,0.00022191,2,"2025-06-03T10:51:00.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965056,1748947860259,"fUST",-1785.19,0.00022191,2,"2025-06-03T10:51:00.259",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965057,1748947860275,"fUST",-490.09,0.00022191,2,"2025-06-03T10:51:00.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965058,1748947860290,"fUST",-619.81,0.00022191,2,"2025-06-03T10:51:00.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965059,1748947860304,"fUST",-2648.57,0.00022191,2,"2025-06-03T10:51:00.304",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965060,1748947860319,"fUST",-595.28,0.00022191,2,"2025-06-03T10:51:00.319",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965061,1748947860334,"fUST",-2410.62,0.00022191,2,"2025-06-03T10:51:00.334",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965062,1748947860349,"fUST",-4321.72,0.00022191,2,"2025-06-03T10:51:00.349",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965063,1748947860365,"fUST",-450.66,0.00022191,2,"2025-06-03T10:51:00.365",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965064,1748947860379,"fUST",-512.75323822,0.00022191,2,"2025-06-03T10:51:00.379",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965065,1748947860394,"fUST",-897.07,0.00022191,2,"2025-06-03T10:51:00.394",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965066,1748947860409,"fUST",-2663.09,0.00022191,2,"2025-06-03T10:51:00.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965067,1748947860422,"fUST",-852.36,0.00022191,2,"2025-06-03T10:51:00.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965068,1748947860439,"fUST",-1482.71,0.00022191,2,"2025-06-03T10:51:00.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965069,1748947860452,"fUST",-636.06,0.00022191,2,"2025-06-03T10:51:00.452",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965070,1748947860467,"fUST",-2135.98,0.00022191,2,"2025-06-03T10:51:00.467",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965071,1748947860482,"fUST",-905.57,0.00022191,2,"2025-06-03T10:51:00.482",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965072,1748947860497,"fUST",-808.85,0.00022191,2,"2025-06-03T10:51:00.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965073,1748947860514,"fUST",-1071.18,0.00022191,2,"2025-06-03T10:51:00.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965074,1748947860530,"fUST",-645.4,0.00022191,2,"2025-06-03T10:51:00.530",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965075,1748947860544,"fUST",-682.03,0.00022191,2,"2025-06-03T10:51:00.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965076,1748947860559,"fUST",-470.49,0.00022191,2,"2025-06-03T10:51:00.559",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965077,1748947860573,"fUST",-957.6,0.00022191,2,"2025-06-03T10:51:00.573",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965078,1748947860587,"fUST",-1228.71,0.00022191,2,"2025-06-03T10:51:00.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965079,1748947860601,"fUST",-3902.492931,0.00022191,2,"2025-06-03T10:51:00.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965080,1748947860616,"fUST",-3902.492931,0.00022191,2,"2025-06-03T10:51:00.616",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965081,1748947860632,"fUST",-556.38,0.00022191,2,"2025-06-03T10:51:00.632",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965082,1748947860646,"fUST",-1121.18,0.00022191,2,"2025-06-03T10:51:00.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965083,1748947860661,"fUST",-917.81,0.00022203,7,"2025-06-03T10:51:00.661",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965084,1748947860675,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965085,1748947860689,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965086,1748947860704,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965087,1748947860718,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.718",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965088,1748947860732,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.732",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965089,1748947860746,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.746",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965090,1748947860760,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.760",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965091,1748947860775,"fUST",-364.5107659,0.00022274,2,"2025-06-03T10:51:00.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965092,1748947860896,"fUST",-225.1054,0.00022274,2,"2025-06-03T10:51:00.896",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965093,1748947860912,"fUST",-26162.8175875,0.00022278,3,"2025-06-03T10:51:00.912",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965094,1748947860921,"fUST",-22312.17223884,0.00022278,2,"2025-06-03T10:51:00.921",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965095,1748947860933,"fUST",-308.670091,0.00022278,7,"2025-06-03T10:51:00.933",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965096,1748947860943,"fUST",-308.670091,0.00022278,7,"2025-06-03T10:51:00.943",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965097,1748947860952,"fUST",-133578.67752832,0.0002228,2,"2025-06-03T10:51:00.952",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965098,1748947860963,"fUST",-9089.59,0.0002228,10,"2025-06-03T10:51:00.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965099,1748947860973,"fUST",-117749.33545419,0.0002229,2,"2025-06-03T10:51:00.973",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965100,1748947860983,"fUST",-252.976923,0.0002229,7,"2025-06-03T10:51:00.983",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965101,1748947860992,"fUST",-252.976923,0.0002229,7,"2025-06-03T10:51:00.992",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965102,1748947861002,"fUST",-151.0,0.0002229,7,"2025-06-03T10:51:01.002",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965103,1748947861013,"fUST",-783.919274,0.0002229,7,"2025-06-03T10:51:01.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965104,1748947861023,"fUST",-783.919274,0.0002229,7,"2025-06-03T10:51:01.023",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965105,1748947861032,"fUST",-552.899013,0.0002229,7,"2025-06-03T10:51:01.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965106,1748947861042,"fUST",-552.899013,0.0002229,7,"2025-06-03T10:51:01.042",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965107,1748947861052,"fUST",-166.285182,0.0002229,7,"2025-06-03T10:51:01.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965108,1748947861062,"fUST",-166.285182,0.0002229,7,"2025-06-03T10:51:01.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965109,1748947861072,"fUST",-798.7271,0.0002229,7,"2025-06-03T10:51:01.072",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965110,1748947861082,"fUST",-798.7271,0.0002229,7,"2025-06-03T10:51:01.082",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965111,1748947861092,"fUST",-917.81,0.00022303,3,"2025-06-03T10:51:01.092",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965112,1748947861102,"fUST",-151.0,0.0002237,7,"2025-06-03T10:51:01.102",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965113,1748947861112,"fUST",-152.476461,0.0002237,7,"2025-06-03T10:51:01.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965114,1748947861122,"fUST",-2200.0,0.00022379,2,"2025-06-03T10:51:01.122",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965115,1748947861132,"fUST",-658.29,0.000224,7,"2025-06-03T10:51:01.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965116,1748947861142,"fUST",-917.81,0.00022403,2,"2025-06-03T10:51:01.142",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965117,1748947861152,"fUST",-2179.85538415,0.00022412,7,"2025-06-03T10:51:01.152",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965118,1748947861164,"fUST",-2379.76293757,0.00022417,7,"2025-06-03T10:51:01.164",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965119,1748947861173,"fUST",-500.0,0.00022465,2,"2025-06-03T10:51:01.173",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965120,1748947861184,"fUST",-484.01,0.00022465,2,"2025-06-03T10:51:01.184",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965121,1748947861194,"fUST",-360.0,0.00022465,2,"2025-06-03T10:51:01.194",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965122,1748947861204,"fUST",-455.41,0.00022465,2,"2025-06-03T10:51:01.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965123,1748947861214,"fUST",-540.16,0.00022465,2,"2025-06-03T10:51:01.214",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965124,1748947861223,"fUST",-532.1,0.00022465,2,"2025-06-03T10:51:01.223",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965125,1748947861231,"fUST",-463.77,0.00022465,2,"2025-06-03T10:51:01.231",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965126,1748947861240,"fUST",-455.96,0.00022465,2,"2025-06-03T10:51:01.240",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965127,1748947861250,"fUST",-2077.18,0.00022465,2,"2025-06-03T10:51:01.250",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965128,1748947861260,"fUST",-151.0,0.00022465,7,"2025-06-03T10:51:01.260",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965129,1748947861270,"fUST",-472.3,0.00022465,2,"2025-06-03T10:51:01.270",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965130,1748947861280,"fUST",-152.881142,0.00022465,7,"2025-06-03T10:51:01.280",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965131,1748947861290,"fUST",-15582.25,0.00022465,2,"2025-06-03T10:51:01.290",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965132,1748947861300,"fUST",-1447.69,0.00022465,2,"2025-06-03T10:51:01.300",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965133,1748947861311,"fUST",-440.0,0.00022465,2,"2025-06-03T10:51:01.311",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965134,1748947861320,"fUST",-1785.19,0.00022465,2,"2025-06-03T10:51:01.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965135,1748947861331,"fUST",-490.09,0.00022465,2,"2025-06-03T10:51:01.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965136,1748947861341,"fUST",-619.81,0.00022465,2,"2025-06-03T10:51:01.341",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965137,1748947861351,"fUST",-2648.57,0.00022465,2,"2025-06-03T10:51:01.351",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965138,1748947861361,"fUST",-595.28,0.00022465,2,"2025-06-03T10:51:01.361",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965139,1748947861371,"fUST",-2410.62,0.00022465,2,"2025-06-03T10:51:01.371",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965140,1748947861381,"fUST",-4321.72,0.00022465,2,"2025-06-03T10:51:01.381",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965141,1748947861391,"fUST",-450.66,0.00022465,2,"2025-06-03T10:51:01.391",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965142,1748947861401,"fUST",-897.07,0.00022465,2,"2025-06-03T10:51:01.401",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965143,1748947861412,"fUST",-151.0,0.00022465,7,"2025-06-03T10:51:01.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965144,1748947861423,"fUST",-2663.09,0.00022465,2,"2025-06-03T10:51:01.423",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965145,1748947861432,"fUST",-852.36,0.00022465,2,"2025-06-03T10:51:01.432",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965146,1748947861442,"fUST",-151.0,0.00022465,7,"2025-06-03T10:51:01.442",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965147,1748947861453,"fUST",-1482.71,0.00022465,2,"2025-06-03T10:51:01.453",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965148,1748947861462,"fUST",-636.06,0.00022465,2,"2025-06-03T10:51:01.462",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965149,1748947861472,"fUST",-151.0,0.00022465,7,"2025-06-03T10:51:01.472",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965150,1748947861482,"fUST",-2135.98,0.00022465,2,"2025-06-03T10:51:01.482",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965151,1748947861492,"fUST",-905.57,0.00022465,2,"2025-06-03T10:51:01.492",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965152,1748947861502,"fUST",-808.85,0.00022465,2,"2025-06-03T10:51:01.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965153,1748947861512,"fUST",-645.4,0.00022465,2,"2025-06-03T10:51:01.512",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965154,1748947861522,"fUST",-1071.18,0.00022465,2,"2025-06-03T10:51:01.522",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965155,1748947861532,"fUST",-151.0,0.00022465,7,"2025-06-03T10:51:01.532",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965156,1748947861542,"fUST",-682.03,0.00022465,2,"2025-06-03T10:51:01.542",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965157,1748947861551,"fUST",-470.49,0.00022465,2,"2025-06-03T10:51:01.551",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965158,1748947861561,"fUST",-957.6,0.00022465,2,"2025-06-03T10:51:01.561",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965159,1748947861571,"fUST",-1228.71,0.00022465,2,"2025-06-03T10:51:01.571",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965160,1748947861580,"fUST",-556.38,0.00022465,2,"2025-06-03T10:51:01.580",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965161,1748947861591,"fUST",-1121.18,0.00022465,2,"2025-06-03T10:51:01.591",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965162,1748947861601,"fUST",-6317.93736942,0.00022477,2,"2025-06-03T10:51:01.601",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965163,1748947861611,"fUST",-917.81,0.00022503,3,"2025-06-03T10:51:01.611",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965164,1748947861620,"fUST",-153.0,0.00022521,2,"2025-06-03T10:51:01.620",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965165,1748947861629,"fUST",-153.0,0.00022521,2,"2025-06-03T10:51:01.629",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965166,1748947861639,"fUST",-153.0,0.00022521,2,"2025-06-03T10:51:01.639",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965167,1748947861649,"fUST",-153.0,0.00022521,2,"2025-06-03T10:51:01.649",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965168,1748947861659,"fUST",-1435.985759,0.0002254,3,"2025-06-03T10:51:01.659",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965169,1748947861669,"fUST",-2644.34609733,0.00022558,2,"2025-06-03T10:51:01.669",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965170,1748947861678,"fUST",-212.86879254,0.000226,3,"2025-06-03T10:51:01.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965171,1748947861689,"fUST",-230.929851,0.00022603,2,"2025-06-03T10:51:01.689",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965172,1748947861698,"fUST",-917.81,0.00022603,3,"2025-06-03T10:51:01.698",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965173,1748947861708,"fUST",-1742.0,0.00022667,3,"2025-06-03T10:51:01.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965174,1748947861719,"fUST",-1742.0,0.00022667,3,"2025-06-03T10:51:01.719",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965175,1748947861728,"fUST",-1742.0,0.00022667,3,"2025-06-03T10:51:01.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965176,1748947861738,"fUST",-1188.62037801,0.00022667,3,"2025-06-03T10:51:01.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965177,1748947861747,"fUST",-9614.97896818,0.0002269,2,"2025-06-03T10:51:01.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965178,1748947861758,"fUST",-2379.76293757,0.00022693,7,"2025-06-03T10:51:01.758",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965179,1748947861768,"fUST",-151.0,0.000227,9,"2025-06-03T10:51:01.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965180,1748947861777,"fUST",-52509.83,0.000227,2,"2025-06-03T10:51:01.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965181,1748947861787,"fUST",-151.0,0.000227,7,"2025-06-03T10:51:01.787",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965182,1748947861797,"fUST",-443.164829,0.000227,7,"2025-06-03T10:51:01.797",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965183,1748947861807,"fUST",-443.164829,0.000227,7,"2025-06-03T10:51:01.807",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965184,1748947861816,"fUST",-308.670091,0.000227,7,"2025-06-03T10:51:01.816",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965185,1748947861826,"fUST",-308.670091,0.000227,7,"2025-06-03T10:51:01.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965186,1748947861835,"fUST",-3902.492931,0.000227,2,"2025-06-03T10:51:01.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965187,1748947861845,"fUST",-3902.492931,0.000227,2,"2025-06-03T10:51:01.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965188,1748947861856,"fUST",-917.81,0.00022703,6,"2025-06-03T10:51:01.856",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965189,1748947861866,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.866",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965190,1748947861875,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965191,1748947861886,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.886",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965192,1748947861896,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.896",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965193,1748947861906,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.906",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965194,1748947861916,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.916",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965195,1748947861926,"fUST",-5000.0,0.00022736,2,"2025-06-03T10:51:01.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965196,1748947861944,"fUST",-204.259132,0.00022739,7,"2025-06-03T10:51:01.944",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965197,1748947861955,"fUST",-204.259132,0.00022739,7,"2025-06-03T10:51:01.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965198,1748947861965,"fUST",-199.27845559,0.00022739,7,"2025-06-03T10:51:01.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965199,1748947861975,"fUST",-1329.551322,0.00022739,7,"2025-06-03T10:51:01.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965200,1748947861985,"fUST",-1329.551322,0.00022739,7,"2025-06-03T10:51:01.985",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965201,1748947861994,"fUST",-484.07194615,0.00022739,2,"2025-06-03T10:51:01.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965202,1748947862005,"fUST",-455.57,0.00022739,2,"2025-06-03T10:51:02.005",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965203,1748947862016,"fUST",-540.22431858,0.00022739,2,"2025-06-03T10:51:02.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965204,1748947862029,"fUST",-555.093069,0.00022739,7,"2025-06-03T10:51:02.029",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965205,1748947862039,"fUST",-555.093069,0.00022739,7,"2025-06-03T10:51:02.039",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965206,1748947862049,"fUST",-532.10936774,0.00022739,2,"2025-06-03T10:51:02.049",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965207,1748947862059,"fUST",-463.85521261,0.00022739,2,"2025-06-03T10:51:02.059",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965208,1748947862069,"fUST",-456.105266,0.00022739,2,"2025-06-03T10:51:02.069",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965209,1748947862080,"fUST",-2077.32088384,0.00022739,2,"2025-06-03T10:51:02.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965210,1748947862090,"fUST",-472.32023642,0.00022739,2,"2025-06-03T10:51:02.090",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965211,1748947862101,"fUST",-15582.39291359,0.00022739,2,"2025-06-03T10:51:02.101",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965212,1748947862112,"fUST",-1447.79252714,0.00022739,2,"2025-06-03T10:51:02.112",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965213,1748947862123,"fUST",-327.66392787,0.00022739,2,"2025-06-03T10:51:02.123",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965214,1748947862132,"fUST",-1785.22472302,0.00022739,2,"2025-06-03T10:51:02.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965215,1748947862142,"fUST",-490.32206632,0.00022739,2,"2025-06-03T10:51:02.142",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965216,1748947862151,"fUST",-619.92577497,0.00022739,2,"2025-06-03T10:51:02.151",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965217,1748947862162,"fUST",-2648.58942531,0.00022739,2,"2025-06-03T10:51:02.162",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965218,1748947862172,"fUST",-595.44,0.00022739,2,"2025-06-03T10:51:02.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965219,1748947862182,"fUST",-2410.63,0.00022739,2,"2025-06-03T10:51:02.182",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965220,1748947862192,"fUST",-4321.81999998,0.00022739,2,"2025-06-03T10:51:02.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965221,1748947862212,"fUST",-450.87155039,0.00022739,2,"2025-06-03T10:51:02.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965222,1748947862224,"fUST",-897.10629122,0.00022739,2,"2025-06-03T10:51:02.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965223,1748947862235,"fUST",-2663.24695606,0.00022739,2,"2025-06-03T10:51:02.235",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965224,1748947862245,"fUST",-852.50432384,0.00022739,2,"2025-06-03T10:51:02.245",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965225,1748947862257,"fUST",-1482.73288083,0.00022739,2,"2025-06-03T10:51:02.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965226,1748947862267,"fUST",-636.26,0.00022739,2,"2025-06-03T10:51:02.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965227,1748947862278,"fUST",-2136.13905433,0.00022739,2,"2025-06-03T10:51:02.278",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965228,1748947862289,"fUST",-905.78680322,0.00022739,2,"2025-06-03T10:51:02.289",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965229,1748947862299,"fUST",-808.89728188,0.00022739,2,"2025-06-03T10:51:02.299",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965230,1748947862310,"fUST",-645.5,0.00022739,2,"2025-06-03T10:51:02.310",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965231,1748947862320,"fUST",-1071.24973813,0.00022739,2,"2025-06-03T10:51:02.320",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965232,1748947862331,"fUST",-682.11563373,0.00022739,2,"2025-06-03T10:51:02.331",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965233,1748947862342,"fUST",-470.54,0.00022739,2,"2025-06-03T10:51:02.342",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965234,1748947862352,"fUST",-957.65616375,0.00022739,2,"2025-06-03T10:51:02.352",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965235,1748947862363,"fUST",-1228.9134477,0.00022739,2,"2025-06-03T10:51:02.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965236,1748947862374,"fUST",-556.47971905,0.00022739,2,"2025-06-03T10:51:02.374",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965237,1748947862385,"fUST",-1121.35323361,0.00022739,2,"2025-06-03T10:51:02.385",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965238,1748947862394,"fUST",-20106.70657462,0.0002277,2,"2025-06-03T10:51:02.394",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965239,1748947862717,"fUST",-12246.11272655,0.0002277,2,"2025-06-03T10:51:02.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965240,1748947862728,"fUST",-15156.0,0.000228,2,"2025-06-03T10:51:02.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965241,1748947862738,"fUST",-151.0,0.000228,7,"2025-06-03T10:51:02.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965242,1748947862749,"fUST",-151.0,0.000228,7,"2025-06-03T10:51:02.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965243,1748947862758,"fUST",-151.0,0.000228,7,"2025-06-03T10:51:02.758",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965244,1748947862768,"fUST",-151.512162,0.000228,7,"2025-06-03T10:51:02.768",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965245,1748947862778,"fUST",-153.681365,0.000228,7,"2025-06-03T10:51:02.778",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965246,1748947862789,"fUST",-917.81,0.00022803,2,"2025-06-03T10:51:02.789",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965247,1748947862800,"fUST",-258.91856938,0.00022822,2,"2025-06-03T10:51:02.800",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965248,1748947862809,"fUST",-800.0,0.00022838,2,"2025-06-03T10:51:02.809",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965249,1748947862819,"fUST",-800.0,0.00022877,2,"2025-06-03T10:51:02.819",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965250,1748947862829,"fUST",-6317.93736942,0.00022883,2,"2025-06-03T10:51:02.829",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965251,1748947862839,"fUST",-151.0,0.00022888,26,"2025-06-03T10:51:02.839",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965252,1748947862850,"fUST",-800.0,0.00022895,2,"2025-06-03T10:51:02.850",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965253,1748947862860,"fUST",-917.81,0.00022903,2,"2025-06-03T10:51:02.860",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965254,1748947862871,"fUST",-159.281008,0.00022907,6,"2025-06-03T10:51:02.871",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965255,1748947862882,"fUST",-800.0,0.00022914,2,"2025-06-03T10:51:02.882",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965256,1748947862894,"fUST",-800.0,0.00022926,2,"2025-06-03T10:51:02.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965257,1748947862903,"fUST",-159.281008,0.0002294,3,"2025-06-03T10:51:02.903",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965258,1748947862914,"fUST",-2379.76293757,0.00022969,8,"2025-06-03T10:51:02.914",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965259,1748947862923,"fUST",-209.487149,0.0002299,7,"2025-06-03T10:51:02.923",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965260,1748947862936,"fUST",-209.487149,0.0002299,7,"2025-06-03T10:51:02.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965261,1748947862945,"fUST",-181.05793227,0.00022992,2,"2025-06-03T10:51:02.945",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965262,1748947862954,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:02.954",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965263,1748947862964,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:02.964",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965264,1748947862975,"fUST",-299.161862,0.00023,7,"2025-06-03T10:51:02.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965265,1748947862985,"fUST",-299.161862,0.00023,7,"2025-06-03T10:51:02.985",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965266,1748947862995,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:02.995",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965267,1748947863006,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.006",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965268,1748947863016,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.016",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965269,1748947863026,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965270,1748947863036,"fUST",-157.303722,0.00023,7,"2025-06-03T10:51:03.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965271,1748947863046,"fUST",-152.836905,0.00023,7,"2025-06-03T10:51:03.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965272,1748947863056,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965273,1748947863066,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.066",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965274,1748947863076,"fUST",-209.487149,0.00023,7,"2025-06-03T10:51:03.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965275,1748947863086,"fUST",-209.487149,0.00023,7,"2025-06-03T10:51:03.086",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965276,1748947863097,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965277,1748947863107,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965278,1748947863117,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965279,1748947863127,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965280,1748947863137,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965281,1748947863147,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965282,1748947863157,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965283,1748947863166,"fUST",-2805.0,0.00023,2,"2025-06-03T10:51:03.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965284,1748947863176,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965285,1748947863186,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965286,1748947863196,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965287,1748947863205,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.205",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965288,1748947863215,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.215",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965289,1748947863224,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.224",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965290,1748947863234,"fUST",-200.0,0.00023,20,"2025-06-03T10:51:03.234",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965291,1748947863244,"fUST",-166.0,0.00023,20,"2025-06-03T10:51:03.244",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965292,1748947863254,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.254",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965293,1748947863264,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.264",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965294,1748947863275,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.275",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965295,1748947863285,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.285",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965296,1748947863296,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965297,1748947863306,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.306",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965298,1748947863316,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965299,1748947863326,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965300,1748947863336,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.336",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965301,1748947863346,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.346",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965302,1748947863358,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.358",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965303,1748947863368,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.368",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965304,1748947863378,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.378",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965305,1748947863388,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965306,1748947863399,"fUST",-250.0,0.00023,2,"2025-06-03T10:51:03.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965307,1748947863409,"fUST",-168.43192,0.00023,7,"2025-06-03T10:51:03.409",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965308,1748947863419,"fUST",-168.43192,0.00023,7,"2025-06-03T10:51:03.419",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965309,1748947863429,"fUST",-160.0,0.00023,3,"2025-06-03T10:51:03.429",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965310,1748947863439,"fUST",-9613.66699951,0.00023,7,"2025-06-03T10:51:03.439",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965311,1748947863450,"fUST",-18013.12052386,0.00023,2,"2025-06-03T10:51:03.450",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965312,1748947863460,"fUST",-51617.33356207,0.00023,2,"2025-06-03T10:51:03.460",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965313,1748947863470,"fUST",-31200.05621919,0.00023,2,"2025-06-03T10:51:03.470",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965314,1748947863481,"fUST",-2000.0,0.00023,2,"2025-06-03T10:51:03.481",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965315,1748947863492,"fUST",-151.0,0.00023,2,"2025-06-03T10:51:03.492",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965316,1748947863503,"fUST",-158.914182,0.00023,7,"2025-06-03T10:51:03.503",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965317,1748947863514,"fUST",-158.914182,0.00023,7,"2025-06-03T10:51:03.514",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965318,1748947863525,"fUST",-500.0,0.00023,2,"2025-06-03T10:51:03.525",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965319,1748947863536,"fUST",-500.0,0.00023,2,"2025-06-03T10:51:03.536",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965320,1748947863546,"fUST",-203.55,0.00023,7,"2025-06-03T10:51:03.546",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965321,1748947863557,"fUST",-261.910345,0.00023,7,"2025-06-03T10:51:03.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965322,1748947863567,"fUST",-203.55,0.00023,7,"2025-06-03T10:51:03.567",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965323,1748947863577,"fUST",-261.910345,0.00023,7,"2025-06-03T10:51:03.577",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965324,1748947863587,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965325,1748947863598,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.598",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965326,1748947863607,"fUST",-783.919274,0.00023,7,"2025-06-03T10:51:03.607",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965327,1748947863617,"fUST",-783.919274,0.00023,7,"2025-06-03T10:51:03.617",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965328,1748947863627,"fUST",-443.164829,0.00023,7,"2025-06-03T10:51:03.627",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965329,1748947863638,"fUST",-443.164829,0.00023,7,"2025-06-03T10:51:03.638",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965330,1748947863648,"fUST",-552.899013,0.00023,7,"2025-06-03T10:51:03.648",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965331,1748947863658,"fUST",-552.899013,0.00023,7,"2025-06-03T10:51:03.658",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965332,1748947863668,"fUST",-166.285182,0.00023,7,"2025-06-03T10:51:03.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965333,1748947863678,"fUST",-166.285182,0.00023,7,"2025-06-03T10:51:03.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965334,1748947863687,"fUST",-1383.317652,0.00023,7,"2025-06-03T10:51:03.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965335,1748947863697,"fUST",-1000.0,0.00023,2,"2025-06-03T10:51:03.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965336,1748947863707,"fUST",-1383.317652,0.00023,7,"2025-06-03T10:51:03.707",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965337,1748947863717,"fUST",-250.0,0.00023,30,"2025-06-03T10:51:03.717",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965338,1748947863727,"fUST",-160.0,0.00023,3,"2025-06-03T10:51:03.727",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965339,1748947863738,"fUST",-160.0,0.00023,3,"2025-06-03T10:51:03.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965340,1748947863749,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965341,1748947863759,"fUST",-229.42821335,0.00023,3,"2025-06-03T10:51:03.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965342,1748947863770,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965343,1748947863781,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.781",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965344,1748947863792,"fUST",-247.3756,0.00023,2,"2025-06-03T10:51:03.792",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965345,1748947863802,"fUST",-798.7271,0.00023,7,"2025-06-03T10:51:03.802",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965346,1748947863813,"fUST",-160.0,0.00023,3,"2025-06-03T10:51:03.813",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965347,1748947863823,"fUST",-798.7271,0.00023,7,"2025-06-03T10:51:03.823",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965348,1748947863833,"fUST",-151.0,0.00023,7,"2025-06-03T10:51:03.833",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965349,1748947863845,"fUST",-308.670091,0.00023,7,"2025-06-03T10:51:03.845",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965350,1748947863854,"fUST",-159.281008,0.00023,7,"2025-06-03T10:51:03.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965351,1748947863865,"fUST",-308.670091,0.00023,7,"2025-06-03T10:51:03.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965352,1748947863875,"fUST",-200.0,0.00023,2,"2025-06-03T10:51:03.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965353,1748947863885,"fUST",-160.0,0.00023,3,"2025-06-03T10:51:03.885",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965354,1748947863895,"fUST",-160.0,0.00023,3,"2025-06-03T10:51:03.895",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965355,1748947863904,"fUST",-3902.492931,0.00023,2,"2025-06-03T10:51:03.904",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965356,1748947863914,"fUST",-3902.492931,0.00023,2,"2025-06-03T10:51:03.914",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965357,1748947863925,"fUST",-175.0,0.00023,7,"2025-06-03T10:51:03.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965358,1748947863938,"fUST",-423.63107087,0.00023,3,"2025-06-03T10:51:03.938",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965359,1748947863949,"fUST",-917.81,0.00023003,2,"2025-06-03T10:51:03.949",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965360,1748947863959,"fUST",-500.0,0.00023013,2,"2025-06-03T10:51:03.959",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965361,1748947863969,"fUST",-151.0,0.00023038,28,"2025-06-03T10:51:03.969",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965362,1748947863979,"fUST",-159.79694846,0.00023041,2,"2025-06-03T10:51:03.979",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965363,1748947863989,"fUST",-252.976923,0.00023067,7,"2025-06-03T10:51:03.989",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965364,1748947864097,"fUST",-252.976923,0.00023067,7,"2025-06-03T10:51:04.097",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965365,1748947864107,"fUST",-151.0,0.00023067,7,"2025-06-03T10:51:04.107",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965366,1748947864117,"fUST",-85262.66,0.000231,7,"2025-06-03T10:51:04.117",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965367,1748947864126,"fUST",-3762.34,0.000231,7,"2025-06-03T10:51:04.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965368,1748947864136,"fUST",-151.0,0.000231,7,"2025-06-03T10:51:04.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965369,1748947864147,"fUST",-555.093069,0.000231,7,"2025-06-03T10:51:04.147",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965370,1748947864157,"fUST",-555.093069,0.000231,7,"2025-06-03T10:51:04.157",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965371,1748947864167,"fUST",-145192.08,0.000231,8,"2025-06-03T10:51:04.167",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965372,1748947864176,"fUST",-303.95,0.000231,8,"2025-06-03T10:51:04.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965373,1748947864186,"fUST",-223.0315306,0.00023103,2,"2025-06-03T10:51:04.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965374,1748947864197,"fUST",-917.81,0.00023103,6,"2025-06-03T10:51:04.197",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965375,1748947864207,"fUST",-163.11639637,0.00023187,29,"2025-06-03T10:51:04.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965376,1748947864218,"fUST",-308.670091,0.00023203,7,"2025-06-03T10:51:04.218",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965377,1748947864228,"fUST",-308.670091,0.00023203,7,"2025-06-03T10:51:04.228",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965378,1748947864238,"fUST",-917.81,0.00023203,6,"2025-06-03T10:51:04.238",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965379,1748947864247,"fUST",-159.79694846,0.00023233,2,"2025-06-03T10:51:04.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965380,1748947864257,"fUST",-2379.76293757,0.00023245,8,"2025-06-03T10:51:04.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965381,1748947864267,"fUST",-151.0,0.00023287,7,"2025-06-03T10:51:04.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965382,1748947864277,"fUST",-151.0,0.00023287,7,"2025-06-03T10:51:04.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965383,1748947864286,"fUST",-227.149888,0.00023287,7,"2025-06-03T10:51:04.286",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965384,1748947864296,"fUST",-227.149888,0.00023287,7,"2025-06-03T10:51:04.296",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965385,1748947864306,"fUST",-151.0,0.00023289,7,"2025-06-03T10:51:04.306",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965386,1748947864318,"fUST",-204.259132,0.00023289,7,"2025-06-03T10:51:04.318",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965387,1748947864327,"fUST",-204.259132,0.00023289,7,"2025-06-03T10:51:04.327",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965388,1748947864337,"fUST",-1329.551322,0.00023289,7,"2025-06-03T10:51:04.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965389,1748947864347,"fUST",-1329.551322,0.00023289,7,"2025-06-03T10:51:04.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965390,1748947864357,"fUST",-6317.93736942,0.00023289,2,"2025-06-03T10:51:04.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965391,1748947864367,"fUST",-217849.4346044,0.00023299,15,"2025-06-03T10:51:04.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965393,1748947864399,"fUST",-628.45,0.00023299,15,"2025-06-03T10:51:04.399",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965394,1748947864534,"fUST",-470.0,0.00016438,2,"2025-06-03T10:51:04.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965395,1748947864544,"fUST",-1013.06,0.00018904,2,"2025-06-03T10:51:04.544",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965396,1748947864554,"fUST",-1013.06,0.00019178,2,"2025-06-03T10:51:04.554",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965397,1748947864565,"fUST",-1013.06,0.00019452,2,"2025-06-03T10:51:04.565",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965398,1748947864574,"fUST",-1013.06,0.00019726,2,"2025-06-03T10:51:04.574",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965399,1748947864584,"fUST",-1013.06,0.0002,2,"2025-06-03T10:51:04.584",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965400,1748947864594,"fUST",-1013.06,0.00020273,2,"2025-06-03T10:51:04.594",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965401,1748947864604,"fUST",-1013.06,0.00020547,2,"2025-06-03T10:51:04.604",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965402,1748947864614,"fUST",-1013.06,0.00020821,2,"2025-06-03T10:51:04.614",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965403,1748947864624,"fUST",-1013.06,0.00021095,2,"2025-06-03T10:51:04.624",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965404,1748947864634,"fUST",-311.94511383,0.00021369,2,"2025-06-03T10:51:04.634",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965405,1748947864646,"fUST",-701.11488617,0.00021369,2,"2025-06-03T10:51:04.646",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965406,1748947864657,"fUST",-1013.06,0.00021643,2,"2025-06-03T10:51:04.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965407,1748947864666,"fUST",-540.06,0.00021917,2,"2025-06-03T10:51:04.666",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965408,1748947864675,"fUST",-1013.06,0.00021917,2,"2025-06-03T10:51:04.675",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965409,1748947864686,"fUST",-540.06,0.00022191,2,"2025-06-03T10:51:04.686",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965410,1748947864695,"fUST",-1013.06,0.00022191,2,"2025-06-03T10:51:04.695",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965411,1748947864704,"fUST",-540.06,0.00022465,2,"2025-06-03T10:51:04.704",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965412,1748947864716,"fUST",-121.90851971,0.00022465,2,"2025-06-03T10:51:04.716",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965413,1748947864728,"fUST",-891.15148029,0.00022465,2,"2025-06-03T10:51:04.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965414,1748947864738,"fUST",-540.2177401,0.00022739,2,"2025-06-03T10:51:04.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965415,1748947864749,"fUST",-1013.16018483,0.00022739,2,"2025-06-03T10:51:04.749",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965416,1748947864759,"fUST",-35369.98091132,0.00023299,15,"2025-06-03T10:51:04.759",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965417,1748947864770,"fUST",-1255.25124958,0.00023299,15,"2025-06-03T10:51:04.770",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965418,1748947864782,"fUST",-2134.50219641,0.00023299,15,"2025-06-03T10:51:04.782",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965419,1748947864794,"fUST",-18228.35742009,0.00023299,15,"2025-06-03T10:51:04.794",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965420,1748947864805,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965421,1748947864815,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.815",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965422,1748947864824,"fUST",-299.161862,0.00023299,7,"2025-06-03T10:51:04.824",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965423,1748947864834,"fUST",-299.161862,0.00023299,7,"2025-06-03T10:51:04.834",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965424,1748947864844,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965425,1748947864855,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.855",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965426,1748947864865,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965427,1748947864875,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.875",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965428,1748947864885,"fUST",-209.487149,0.00023299,7,"2025-06-03T10:51:04.885",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965429,1748947864895,"fUST",-209.487149,0.00023299,7,"2025-06-03T10:51:04.895",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965430,1748947864905,"fUST",-270.291833,0.00023299,7,"2025-06-03T10:51:04.905",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965431,1748947864915,"fUST",-270.291833,0.00023299,7,"2025-06-03T10:51:04.915",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965432,1748947864926,"fUST",-3850.752041,0.00023299,7,"2025-06-03T10:51:04.926",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965433,1748947864939,"fUST",-3850.752041,0.00023299,7,"2025-06-03T10:51:04.939",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965434,1748947864949,"fUST",-203.55,0.00023299,7,"2025-06-03T10:51:04.949",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965435,1748947864958,"fUST",-261.910345,0.00023299,7,"2025-06-03T10:51:04.958",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965436,1748947864968,"fUST",-203.55,0.00023299,7,"2025-06-03T10:51:04.968",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965437,1748947864980,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.980",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965438,1748947864989,"fUST",-261.910345,0.00023299,7,"2025-06-03T10:51:04.989",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965439,1748947864999,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:04.999",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965440,1748947865011,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:05.011",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965441,1748947865022,"fUST",-783.919274,0.00023299,7,"2025-06-03T10:51:05.022",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965442,1748947865032,"fUST",-783.919274,0.00023299,7,"2025-06-03T10:51:05.032",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965443,1748947865041,"fUST",-443.164829,0.00023299,7,"2025-06-03T10:51:05.041",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965444,1748947865052,"fUST",-443.164829,0.00023299,7,"2025-06-03T10:51:05.052",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965445,1748947865062,"fUST",-555.093069,0.00023299,7,"2025-06-03T10:51:05.062",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965446,1748947865074,"fUST",-555.093069,0.00023299,7,"2025-06-03T10:51:05.074",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965447,1748947865085,"fUST",-552.899013,0.00023299,7,"2025-06-03T10:51:05.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965448,1748947865095,"fUST",-552.899013,0.00023299,7,"2025-06-03T10:51:05.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965449,1748947865105,"fUST",-166.285182,0.00023299,7,"2025-06-03T10:51:05.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965450,1748947865116,"fUST",-166.285182,0.00023299,7,"2025-06-03T10:51:05.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965451,1748947865127,"fUST",-1383.317652,0.00023299,7,"2025-06-03T10:51:05.127",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965452,1748947865137,"fUST",-1383.317652,0.00023299,7,"2025-06-03T10:51:05.137",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965453,1748947865149,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:05.149",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965454,1748947865160,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:05.160",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965455,1748947865170,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:05.170",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965456,1748947865180,"fUST",-798.7271,0.00023299,7,"2025-06-03T10:51:05.180",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965457,1748947865192,"fUST",-798.7271,0.00023299,7,"2025-06-03T10:51:05.192",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965458,1748947865202,"fUST",-798.7271,0.00023299,7,"2025-06-03T10:51:05.202",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965459,1748947865212,"fUST",-798.7271,0.00023299,7,"2025-06-03T10:51:05.212",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965460,1748947865222,"fUST",-151.0,0.00023299,7,"2025-06-03T10:51:05.222",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965461,1748947865232,"fUST",-308.670091,0.00023299,7,"2025-06-03T10:51:05.232",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965462,1748947865241,"fUST",-308.670091,0.00023299,7,"2025-06-03T10:51:05.241",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965463,1748947865251,"fUST",-3902.492931,0.00023299,2,"2025-06-03T10:51:05.251",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965464,1748947865262,"fUST",-3902.492931,0.00023299,2,"2025-06-03T10:51:05.262",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965465,1748947865272,"fUST",-500.0,0.000233,3,"2025-06-03T10:51:05.272",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965466,1748947865282,"fUST",-500.0,0.000233,2,"2025-06-03T10:51:05.282",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965467,1748947865292,"fUST",-500.0,0.000233,3,"2025-06-03T10:51:05.292",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965468,1748947865302,"fUST",-552.03,0.000233,14,"2025-06-03T10:51:05.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965469,1748947865312,"fUST",-1892.0337929,0.000233,15,"2025-06-03T10:51:05.312",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965470,1748947865322,"fUST",-65168.86558365,0.000233,32,"2025-06-03T10:51:05.322",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965471,1748947865335,"fUST",-180.16077,0.000233,7,"2025-06-03T10:51:05.335",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965472,1748947865344,"fUST",-180.16077,0.000233,7,"2025-06-03T10:51:05.344",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965473,1748947865354,"fUST",-168.43192,0.000233,7,"2025-06-03T10:51:05.354",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965474,1748947865363,"fUST",-168.43192,0.000233,7,"2025-06-03T10:51:05.363",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965475,1748947865373,"fUST",-151.0,0.000233,7,"2025-06-03T10:51:05.373",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965476,1748947865382,"fUST",-204.259132,0.000233,7,"2025-06-03T10:51:05.382",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965477,1748947865392,"fUST",-204.259132,0.000233,7,"2025-06-03T10:51:05.392",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965478,1748947865402,"fUST",-227.149888,0.000233,7,"2025-06-03T10:51:05.402",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965479,1748947865412,"fUST",-227.149888,0.000233,7,"2025-06-03T10:51:05.412",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965480,1748947865422,"fUST",-252.976923,0.000233,7,"2025-06-03T10:51:05.422",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965481,1748947865502,"fUST",-252.976923,0.000233,7,"2025-06-03T10:51:05.502",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965482,1748947865524,"fUST",-151.0,0.000233,7,"2025-06-03T10:51:05.524",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965483,1748947865535,"fUST",-158.914182,0.000233,7,"2025-06-03T10:51:05.535",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965484,1748947865545,"fUST",-158.914182,0.000233,7,"2025-06-03T10:51:05.545",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965485,1748947865556,"fUST",-1329.551322,0.000233,7,"2025-06-03T10:51:05.556",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965486,1748947865566,"fUST",-1329.551322,0.000233,7,"2025-06-03T10:51:05.566",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965487,1748947865576,"fUST",-917.81,0.00023303,7,"2025-06-03T10:51:05.576",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965488,1748947865587,"fUST",-26361.38,0.00023325,2,"2025-06-03T10:51:05.587",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965489,1748947865596,"fUST",-151.0,0.00023325,7,"2025-06-03T10:51:05.596",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965490,1748947865606,"fUST",-378.098461,0.00023376,2,"2025-06-03T10:51:05.606",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965491,1748947865616,"fUST",-2000.0,0.000234,2,"2025-06-03T10:51:05.616",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965492,1748947865627,"fUST",-2000.0,0.000234,2,"2025-06-03T10:51:05.627",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965493,1748947865637,"fUST",-658.29,0.000234,7,"2025-06-03T10:51:05.637",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965494,1748947865647,"fUST",-917.81,0.00023403,5,"2025-06-03T10:51:05.647",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965495,1748947865657,"fUST",-159.79694846,0.00023425,2,"2025-06-03T10:51:05.657",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965496,1748947865667,"fUST",-2000.0,0.000235,2,"2025-06-03T10:51:05.667",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965497,1748947865678,"fUST",-68728.71168382,0.000235,7,"2025-06-03T10:51:05.678",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965498,1748947865687,"fUST",-1816.64169451,0.000235,2,"2025-06-03T10:51:05.687",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965499,1748947865697,"fUST",-33894.25241504,0.000235,2,"2025-06-03T10:51:05.697",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965500,1748947865708,"fUST",-151.0,0.000235,7,"2025-06-03T10:51:05.708",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965501,1748947865718,"fUST",-151.0,0.000235,7,"2025-06-03T10:51:05.718",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965502,1748947865728,"fUST",-151.0,0.000235,7,"2025-06-03T10:51:05.728",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965503,1748947865738,"fUST",-720.791154,0.000235,7,"2025-06-03T10:51:05.738",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965504,1748947865747,"fUST",-720.791154,0.000235,7,"2025-06-03T10:51:05.747",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965505,1748947865758,"fUST",-3850.752041,0.000235,7,"2025-06-03T10:51:05.758",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965506,1748947865767,"fUST",-3850.752041,0.000235,7,"2025-06-03T10:51:05.767",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965507,1748947865777,"fUST",-151.0,0.000235,7,"2025-06-03T10:51:05.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965508,1748947865786,"fUST",-783.919274,0.000235,7,"2025-06-03T10:51:05.786",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965509,1748947865795,"fUST",-783.919274,0.000235,7,"2025-06-03T10:51:05.795",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965510,1748947865805,"fUST",-443.164829,0.000235,7,"2025-06-03T10:51:05.805",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965511,1748947865814,"fUST",-443.164829,0.000235,7,"2025-06-03T10:51:05.814",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965512,1748947865824,"fUST",-552.899013,0.000235,7,"2025-06-03T10:51:05.824",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965513,1748947865835,"fUST",-552.899013,0.000235,7,"2025-06-03T10:51:05.835",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965514,1748947865844,"fUST",-166.285182,0.000235,7,"2025-06-03T10:51:05.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965515,1748947865854,"fUST",-166.285182,0.000235,7,"2025-06-03T10:51:05.854",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965516,1748947865865,"fUST",-917.81,0.00023503,4,"2025-06-03T10:51:05.865",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965517,1748947865874,"fUST",-2379.76293757,0.00023521,9,"2025-06-03T10:51:05.874",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965518,1748947865884,"fUST",-500.0,0.00023561,2,"2025-06-03T10:51:05.884",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965519,1748947865894,"fUST",-270.291833,0.00023561,7,"2025-06-03T10:51:05.894",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965520,1748947865904,"fUST",-270.291833,0.00023561,7,"2025-06-03T10:51:05.904",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965521,1748947865915,"fUST",-175.655,0.00023571,2,"2025-06-03T10:51:05.915",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965522,1748947865925,"fUST",-437.43877595,0.0002358,2,"2025-06-03T10:51:05.925",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965523,1748947865936,"fUST",-52509.83,0.000236,2,"2025-06-03T10:51:05.936",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965524,1748947865946,"fUST",-203.55,0.000236,7,"2025-06-03T10:51:05.946",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965525,1748947865955,"fUST",-261.910345,0.000236,7,"2025-06-03T10:51:05.955",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965526,1748947865965,"fUST",-203.55,0.000236,7,"2025-06-03T10:51:05.965",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965527,1748947865975,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:05.975",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965528,1748947865984,"fUST",-261.910345,0.000236,7,"2025-06-03T10:51:05.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965529,1748947865994,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:05.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965530,1748947866004,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:06.004",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965531,1748947866015,"fUST",-555.093069,0.000236,7,"2025-06-03T10:51:06.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965532,1748947866025,"fUST",-555.093069,0.000236,7,"2025-06-03T10:51:06.025",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965533,1748947866035,"fUST",-1383.317652,0.000236,7,"2025-06-03T10:51:06.035",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965534,1748947866045,"fUST",-1383.317652,0.000236,7,"2025-06-03T10:51:06.045",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965535,1748947866056,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:06.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965536,1748947866067,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:06.067",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965537,1748947866076,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:06.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965538,1748947866086,"fUST",-798.7271,0.000236,7,"2025-06-03T10:51:06.086",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965539,1748947866095,"fUST",-798.7271,0.000236,7,"2025-06-03T10:51:06.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965540,1748947866106,"fUST",-151.0,0.000236,7,"2025-06-03T10:51:06.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965541,1748947866116,"fUST",-308.670091,0.000236,7,"2025-06-03T10:51:06.116",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965542,1748947866126,"fUST",-308.670091,0.000236,7,"2025-06-03T10:51:06.126",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965543,1748947866135,"fUST",-3902.492931,0.000236,2,"2025-06-03T10:51:06.135",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965544,1748947866145,"fUST",-3902.492931,0.000236,2,"2025-06-03T10:51:06.145",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965545,1748947866155,"fUST",-917.81,0.00023603,7,"2025-06-03T10:51:06.155",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965546,1748947866166,"fUST",-5000.0,0.00023623,2,"2025-06-03T10:51:06.166",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965547,1748947866176,"fUST",-5000.0,0.00023623,2,"2025-06-03T10:51:06.176",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965548,1748947866186,"fUST",-159.79694846,0.00023644,2,"2025-06-03T10:51:06.186",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965549,1748947866196,"fUST",-5018.92474773,0.00023667,2,"2025-06-03T10:51:06.196",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965550,1748947866207,"fUST",-6317.93736942,0.00023695,2,"2025-06-03T10:51:06.207",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965551,1748947866217,"fUST",-151.0,0.000237,7,"2025-06-03T10:51:06.217",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965552,1748947866227,"fUST",-151.0,0.000237,7,"2025-06-03T10:51:06.227",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965553,1748947866237,"fUST",-151.0,0.000237,7,"2025-06-03T10:51:06.237",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965554,1748947866247,"fUST",-516.610148,0.000237,7,"2025-06-03T10:51:06.247",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965555,1748947866257,"fUST",-962.0,0.000237,2,"2025-06-03T10:51:06.257",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965556,1748947866267,"fUST",-709.0,0.000237,2,"2025-06-03T10:51:06.267",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965557,1748947866277,"fUST",-2225.0,0.000237,2,"2025-06-03T10:51:06.277",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965558,1748947866287,"fUST",-917.81,0.00023703,7,"2025-06-03T10:51:06.287",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965559,1748947866297,"fUST",-159.79694846,0.00023781,2,"2025-06-03T10:51:06.297",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965560,1748947866306,"fUST",-151.0,0.00023795,7,"2025-06-03T10:51:06.306",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965561,1748947866316,"fUST",-2379.76293757,0.00023797,9,"2025-06-03T10:51:06.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965562,1748947866326,"fUST",-127562.61323541,0.000238,2,"2025-06-03T10:51:06.326",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965563,1748947866337,"fUST",-1479448.52661303,0.000238,2,"2025-06-03T10:51:06.337",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965564,1748947866347,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.347",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965565,1748947866357,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.357",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965566,1748947866367,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.367",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965567,1748947866377,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.377",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965568,1748947866388,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.388",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965569,1748947866398,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.398",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965570,1748947866408,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.408",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965571,1748947866418,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.418",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965572,1748947866428,"fUST",-1809.3,0.000238,2,"2025-06-03T10:51:06.428",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965573,1748947866438,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.438",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965574,1748947866448,"fUST",-1500.0,0.000238,2,"2025-06-03T10:51:06.448",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965575,1748947866457,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.457",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965576,1748947866466,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.466",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965577,1748947866476,"fUST",-152.013422,0.000238,7,"2025-06-03T10:51:06.476",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965578,1748947866486,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.486",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965579,1748947866497,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.497",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965580,1748947866508,"fUST",-299.161862,0.000238,7,"2025-06-03T10:51:06.508",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965581,1748947866518,"fUST",-299.161862,0.000238,7,"2025-06-03T10:51:06.518",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965582,1748947866527,"fUST",-299.161862,0.000238,7,"2025-06-03T10:51:06.527",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965583,1748947866537,"fUST",-299.161862,0.000238,7,"2025-06-03T10:51:06.537",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965584,1748947866548,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965585,1748947866558,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.558",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965586,1748947866568,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.568",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965587,1748947866579,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.579",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965588,1748947866590,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.590",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965589,1748947866600,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.600",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965590,1748947866610,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.610",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965591,1748947866621,"fUST",-209.487149,0.000238,7,"2025-06-03T10:51:06.621",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965592,1748947866631,"fUST",-209.487149,0.000238,7,"2025-06-03T10:51:06.631",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965593,1748947866642,"fUST",-209.487149,0.000238,7,"2025-06-03T10:51:06.642",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965594,1748947866652,"fUST",-209.487149,0.000238,7,"2025-06-03T10:51:06.652",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965595,1748947866661,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.661",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965596,1748947866671,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.671",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965597,1748947866682,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.682",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965598,1748947866693,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.693",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965599,1748947866703,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.703",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965600,1748947866714,"fUST",-768.032153,0.000238,2,"2025-06-03T10:51:06.714",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965601,1748947866724,"fUST",-768.032153,0.000238,2,"2025-06-03T10:51:06.724",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965602,1748947866734,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.734",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965603,1748947866744,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.744",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965604,1748947866755,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.755",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965605,1748947866765,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.765",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965606,1748947866774,"fUST",-180.16077,0.000238,7,"2025-06-03T10:51:06.774",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965607,1748947866783,"fUST",-180.16077,0.000238,7,"2025-06-03T10:51:06.783",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965608,1748947866869,"fUST",-178.079884,0.000238,7,"2025-06-03T10:51:06.869",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965609,1748947866880,"fUST",-178.079884,0.000238,7,"2025-06-03T10:51:06.880",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965610,1748947866890,"fUST",-178.079884,0.000238,7,"2025-06-03T10:51:06.890",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965611,1748947866900,"fUST",-178.079884,0.000238,7,"2025-06-03T10:51:06.900",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965612,1748947866910,"fUST",-456.364366,0.000238,7,"2025-06-03T10:51:06.910",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965613,1748947866920,"fUST",-456.364366,0.000238,7,"2025-06-03T10:51:06.920",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965614,1748947866930,"fUST",-2471.432359,0.000238,7,"2025-06-03T10:51:06.930",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965615,1748947866942,"fUST",-2471.432359,0.000238,7,"2025-06-03T10:51:06.942",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965616,1748947866952,"fUST",-1154.297986,0.000238,7,"2025-06-03T10:51:06.952",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965617,1748947866963,"fUST",-1154.297986,0.000238,7,"2025-06-03T10:51:06.963",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965618,1748947866974,"fUST",-1154.297986,0.000238,7,"2025-06-03T10:51:06.974",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965619,1748947866984,"fUST",-1154.297986,0.000238,7,"2025-06-03T10:51:06.984",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965620,1748947866994,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:06.994",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965621,1748947867003,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:07.003",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965622,1748947867015,"fUST",-168.43192,0.000238,7,"2025-06-03T10:51:07.015",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965623,1748947867026,"fUST",-168.43192,0.000238,7,"2025-06-03T10:51:07.026",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965624,1748947867036,"fUST",-168.43192,0.000238,7,"2025-06-03T10:51:07.036",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965625,1748947867046,"fUST",-168.43192,0.000238,7,"2025-06-03T10:51:07.046",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965626,1748947867056,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:07.056",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965627,1748947867065,"fUST",-154.074998,0.000238,7,"2025-06-03T10:51:07.065",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965628,1748947867076,"fUST",-307.751149,0.000238,7,"2025-06-03T10:51:07.076",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965629,1748947867085,"fUST",-307.751149,0.000238,7,"2025-06-03T10:51:07.085",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965630,1748947867095,"fUST",-307.751149,0.000238,7,"2025-06-03T10:51:07.095",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965631,1748947867105,"fUST",-307.751149,0.000238,7,"2025-06-03T10:51:07.105",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965632,1748947867115,"fUST",-151.0,0.000238,7,"2025-06-03T10:51:07.115",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965633,1748947867125,"fUST",-151.426264,0.000238,7,"2025-06-03T10:51:07.125",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965634,1748947867136,"fUST",-150106.38734191,0.000238,2,"2025-06-03T10:51:07.136",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965635,1748947867152,"fUST",-3611.7690025,0.000238,2,"2025-06-03T10:51:07.152",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965636,1748947867810,"fUST",191.0,0.00024657,120,"2025-06-03T10:51:07.810",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965641,1748948091538,"fUST",797.38,0.000219,60,"2025-06-03T10:54:51.538",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965643,1748948142172,"fUST",221.999477,0.00013699,2,"2025-06-03T10:55:42.172",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965646,1748948193356,"fUST",500.0,0.000228,120,"2025-06-03T10:56:33.356",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965647,1748948194132,"fUST",500.0,0.000228,120,"2025-06-03T10:56:34.132",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965648,1748948195129,"fUST",500.0,0.000228,120,"2025-06-03T10:56:35.129",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965649,1748948195672,"fUST",500.0,0.000228,120,"2025-06-03T10:56:35.672",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965650,1748948196440,"fUST",500.0,0.000228,120,"2025-06-03T10:56:36.440",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965651,1748948197298,"fUST",500.0,0.000228,120,"2025-06-03T10:56:37.298",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965652,1748948198080,"fUST",500.0,0.000228,120,"2025-06-03T10:56:38.080",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965653,1748948198844,"fUST",500.0,0.000228,120,"2025-06-03T10:56:38.844",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965655,1748948199626,"fUST",500.0,0.000228,120,"2025-06-03T10:56:39.626",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965656,1748948200395,"fUST",500.0,0.000228,120,"2025-06-03T10:56:40.395",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965657,1748948201191,"fUST",500.0,0.000228,120,"2025-06-03T10:56:41.191",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965658,1748948201989,"fUST",500.0,0.000228,120,"2025-06-03T10:56:41.989",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965659,1748948202761,"fUST",500.0,0.000228,120,"2025-06-03T10:56:42.761",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965660,1748948203534,"fUST",500.0,0.000228,120,"2025-06-03T10:56:43.534",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965661,1748948204302,"fUST",500.0,0.000228,120,"2025-06-03T10:56:44.302",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965662,1748948205065,"fUST",500.0,0.000228,120,"2025-06-03T10:56:45.065",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965663,1748948205826,"fUST",500.0,0.000228,120,"2025-06-03T10:56:45.826",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965664,1748948206777,"fUST",500.0,0.000228,120,"2025-06-03T10:56:46.777",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965665,1748948207548,"fUST",500.0,0.000228,120,"2025-06-03T10:56:47.548",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965666,1748948208324,"fUST",500.0,0.000228,120,"2025-06-03T10:56:48.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965667,1748948209104,"fUST",500.0,0.000228,120,"2025-06-03T10:56:49.104",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965669,1748948275914,"fUST",500.0,0.000228,120,"2025-06-03T10:57:55.914",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965670,1748948276685,"fUST",500.0,0.000228,120,"2025-06-03T10:57:56.685",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965671,1748948277475,"fUST",500.0,0.000228,120,"2025-06-03T10:57:57.475",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965672,1748948278249,"fUST",500.0,0.000228,120,"2025-06-03T10:57:58.249",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965673,1748948279013,"fUST",500.0,0.000228,120,"2025-06-03T10:57:59.013",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965675,1748948279785,"fUST",500.0,0.000228,120,"2025-06-03T10:57:59.785",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965676,1748948280547,"fUST",500.0,0.000228,120,"2025-06-03T10:58:00.547",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965677,1748948281324,"fUST",500.0,0.000228,120,"2025-06-03T10:58:01.324",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965678,1748948282106,"fUST",500.0,0.000228,120,"2025-06-03T10:58:02.106",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965679,1748948282868,"fUST",500.0,0.000228,120,"2025-06-03T10:58:02.868",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965680,1748948283635,"fUST",500.0,0.000228,120,"2025-06-03T10:58:03.635",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965681,1748948284405,"fUST",500.0,0.000228,120,"2025-06-03T10:58:04.405",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965682,1748948285204,"fUST",500.0,0.000228,120,"2025-06-03T10:58:05.204",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965683,1748948285977,"fUST",500.0,0.000228,120,"2025-06-03T10:58:05.977",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965684,1748948286743,"fUST",500.0,0.000228,120,"2025-06-03T10:58:06.743",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965685,1748948288775,"fUST",500.0,0.000228,120,"2025-06-03T10:58:08.775",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965686,1748948289532,"fUST",500.0,0.000228,120,"2025-06-03T10:58:09.532",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965687,1748948290316,"fUST",500.0,0.000228,120,"2025-06-03T10:58:10.316",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965688,1748948291111,"fUST",500.0,0.000228,120,"2025-06-03T10:58:11.111",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965689,1748948291887,"fUST",500.0,0.000228,120,"2025-06-03T10:58:11.887",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965690,1748948292668,"fUST",500.0,0.000228,120,"2025-06-03T10:58:12.668",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965691,1748948293485,"fUST",500.0,0.000228,120,"2025-06-03T10:58:13.485",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965692,1748948294269,"fUST",293.27,0.000228,120,"2025-06-03T10:58:14.269",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965694,1748948359557,"fUST",500.0,0.000228,120,"2025-06-03T10:59:19.557",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965695,1748948360315,"fUST",500.0,0.000228,120,"2025-06-03T10:59:20.315",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965696,1748948361089,"fUST",500.0,0.000228,120,"2025-06-03T10:59:21.089",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363965705,1748948670455,"fUST",2446.0,0.00024658,120,"2025-06-03T11:04:30.455",0.0002409,13.34,0.45803076354959144,337250593.3382194]
[363966837,1748949032173,"fUST",-160.0,0.00016436,2,"2025-06-03T11:10:32.173",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966838,1748949032183,"fUST",-300.0,0.00016437,2,"2025-06-03T11:10:32.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966839,1748949032192,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.192",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966840,1748949032202,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.202",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966841,1748949032211,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.211",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966842,1748949032221,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:32.221",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966843,1748949032230,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:32.230",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966844,1748949032240,"fUST",-390.0,0.00016438,2,"2025-06-03T11:10:32.240",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966845,1748949032250,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.250",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966846,1748949032260,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.260",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966847,1748949032269,"fUST",-450.0,0.00016438,2,"2025-06-03T11:10:32.269",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966848,1748949032279,"fUST",-465.90000317,0.00016438,2,"2025-06-03T11:10:32.279",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966849,1748949032288,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.288",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966850,1748949032297,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.297",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966851,1748949032307,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.307",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966852,1748949032317,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.317",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966853,1748949032326,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.326",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966854,1748949032336,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.336",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966855,1748949032346,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.346",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966856,1748949032357,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.357",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966857,1748949032370,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.370",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966858,1748949032380,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.380",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966859,1748949032390,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.390",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966860,1748949032399,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.399",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966861,1748949032409,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.409",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966862,1748949032420,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.420",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966863,1748949032430,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.430",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966864,1748949032441,"fUST",-470.0,0.00016438,2,"2025-06-03T11:10:32.441",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966865,1748949032451,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.451",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966866,1748949032460,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.460",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966867,1748949032469,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.469",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966868,1748949032479,"fUST",-470.0,0.00016438,2,"2025-06-03T11:10:32.479",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966869,1748949032488,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.488",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966870,1748949032501,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.501",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966871,1748949032510,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.510",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966872,1748949032520,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.520",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966873,1748949032530,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.530",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966874,1748949032540,"fUST",-406.60172053,0.00016438,2,"2025-06-03T11:10:32.540",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966875,1748949032550,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.550",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966876,1748949032560,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.560",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966877,1748949032569,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.569",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966878,1748949032579,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.579",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966879,1748949032589,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.589",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966880,1748949032599,"fUST",-534.24797038,0.00016438,2,"2025-06-03T11:10:32.599",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966881,1748949032608,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.608",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966882,1748949032618,"fUST",-205.13061666,0.00016438,2,"2025-06-03T11:10:32.618",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966883,1748949032629,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.629",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966884,1748949032638,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.638",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966885,1748949032647,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.647",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966886,1748949032657,"fUST",-428.53746395,0.00016438,2,"2025-06-03T11:10:32.657",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966887,1748949032666,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.666",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966888,1748949032676,"fUST",-470.0,0.00016438,2,"2025-06-03T11:10:32.676",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966889,1748949032685,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.685",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966890,1748949032695,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.695",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966891,1748949032705,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:32.705",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966892,1748949032714,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.714",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966893,1748949032723,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.723",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966894,1748949032884,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.884",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966895,1748949032895,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.895",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966896,1748949032905,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.905",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966897,1748949032915,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.915",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966898,1748949032926,"fUST",-289.05266136,0.00016438,2,"2025-06-03T11:10:32.926",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966899,1748949032936,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.936",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966900,1748949032945,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.945",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966901,1748949032955,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966902,1748949032964,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.964",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966903,1748949032975,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.975",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966904,1748949032985,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.985",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966905,1748949032999,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:32.999",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966906,1748949033010,"fUST",-406.13125955,0.00016438,2,"2025-06-03T11:10:33.010",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966907,1748949033021,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.021",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966908,1748949033032,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.032",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966909,1748949033043,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.043",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966910,1748949033054,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.054",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966911,1748949033065,"fUST",-381.33734299,0.00016438,2,"2025-06-03T11:10:33.065",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966912,1748949033075,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.075",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966913,1748949033087,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.087",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966914,1748949033098,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966915,1748949033109,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.109",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966916,1748949033119,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.119",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966917,1748949033130,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.130",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966918,1748949033141,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.141",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966919,1748949033152,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.152",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966920,1748949033163,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.163",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966921,1748949033173,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.173",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966922,1748949033184,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.184",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966923,1748949033194,"fUST",-401.70167541,0.00016438,2,"2025-06-03T11:10:33.194",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966924,1748949033205,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.205",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966925,1748949033215,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.215",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966926,1748949033225,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.225",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966927,1748949033236,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.236",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966928,1748949033251,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.251",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966929,1748949033262,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.262",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966930,1748949033272,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.272",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966931,1748949033283,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.283",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966932,1748949033293,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.293",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966933,1748949033303,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.303",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966934,1748949033315,"fUST",-576.57825154,0.00016438,2,"2025-06-03T11:10:33.315",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966935,1748949033325,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.325",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966936,1748949033336,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.336",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966937,1748949033347,"fUST",-390.57372534,0.00016438,2,"2025-06-03T11:10:33.347",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966938,1748949033359,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.359",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966939,1748949033372,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.372",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966940,1748949033383,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.383",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966941,1748949033393,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.393",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966942,1748949033404,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.404",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966943,1748949033414,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966944,1748949033425,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.425",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966945,1748949033436,"fUST",-485.38,0.00016438,2,"2025-06-03T11:10:33.436",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966946,1748949033446,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.446",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966947,1748949033456,"fUST",-466.83916852,0.00016438,2,"2025-06-03T11:10:33.456",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966948,1748949033466,"fUST",-432.85543046,0.00016438,2,"2025-06-03T11:10:33.466",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966949,1748949033477,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.477",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966950,1748949033487,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.487",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966951,1748949033500,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.500",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966952,1748949033511,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.511",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966953,1748949033522,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.522",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966954,1748949033532,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.532",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966955,1748949033542,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.542",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966956,1748949033554,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.554",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966957,1748949033564,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.564",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966958,1748949033574,"fUST",-416.91335359,0.00016438,2,"2025-06-03T11:10:33.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966959,1748949033585,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.585",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966960,1748949033595,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.595",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966961,1748949033605,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.605",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966962,1748949033615,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.615",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966963,1748949033625,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.625",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966964,1748949033635,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.635",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966965,1748949033644,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.644",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966966,1748949033654,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.654",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966967,1748949033664,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.664",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966968,1748949033674,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.674",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966969,1748949033684,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.684",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966970,1748949033694,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.694",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966971,1748949033704,"fUST",-494.94115441,0.00016438,2,"2025-06-03T11:10:33.704",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966972,1748949033715,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.715",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966973,1748949033725,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.725",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966974,1748949033734,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.734",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966975,1748949033746,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.746",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966976,1748949033758,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.758",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966977,1748949033769,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.769",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966978,1748949033779,"fUST",-431.01729204,0.00016438,2,"2025-06-03T11:10:33.779",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966979,1748949033789,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.789",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966980,1748949033799,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.799",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966981,1748949033809,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.809",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966982,1748949033820,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.820",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966983,1748949033831,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.831",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966984,1748949033841,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.841",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966985,1748949033852,"fUST",-435.77487225,0.00016438,2,"2025-06-03T11:10:33.852",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966986,1748949033862,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.862",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966987,1748949033872,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.872",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966988,1748949033882,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.882",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966989,1748949033893,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.893",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966990,1748949033903,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.903",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966991,1748949033913,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.913",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966992,1748949033923,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.923",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966993,1748949033933,"fUST",-537.37795549,0.00016438,2,"2025-06-03T11:10:33.933",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966994,1748949033943,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.943",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966995,1748949033953,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:33.953",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966996,1748949033963,"fUST",-406.96988158,0.00016438,2,"2025-06-03T11:10:33.963",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966997,1748949033973,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.973",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966998,1748949033983,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.983",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363966999,1748949033995,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:33.995",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967000,1748949034006,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.006",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967001,1748949034016,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.016",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967002,1748949034026,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.026",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967003,1748949034036,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.036",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967004,1748949034046,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.046",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967005,1748949034055,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.055",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967006,1748949034065,"fUST",-633.5,0.00016438,2,"2025-06-03T11:10:34.065",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967007,1748949034075,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.075",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967008,1748949034085,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.085",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967009,1748949034095,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.095",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967010,1748949034105,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.105",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967011,1748949034115,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.115",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967012,1748949034124,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.124",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967013,1748949034135,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.135",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967014,1748949034145,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.145",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967015,1748949034155,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.155",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967016,1748949034165,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.165",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967017,1748949034174,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.174",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967018,1748949034184,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.184",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967019,1748949034194,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.194",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967020,1748949034204,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.204",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967021,1748949034215,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.215",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967022,1748949034225,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.225",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967023,1748949034236,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.236",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967024,1748949034248,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.248",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967025,1748949034258,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967026,1748949034269,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.269",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967027,1748949034279,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.279",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967028,1748949034289,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.289",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967029,1748949034300,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.300",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967030,1748949034311,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.311",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967031,1748949034322,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.322",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967032,1748949034332,"fUST",-350.0,0.00016438,2,"2025-06-03T11:10:34.332",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967033,1748949034341,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.341",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967034,1748949034350,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.350",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967035,1748949034361,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.361",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967036,1748949034373,"fUST",-520.19,0.00016438,2,"2025-06-03T11:10:34.373",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967037,1748949034384,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.384",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967038,1748949034395,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.395",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967039,1748949034406,"fUST",-451.37725926,0.00016438,2,"2025-06-03T11:10:34.406",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967040,1748949034416,"fUST",-280.0,0.00016438,2,"2025-06-03T11:10:34.416",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967041,1748949034428,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.428",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967042,1748949034439,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.439",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967043,1748949034449,"fUST",-400.0,0.00016438,2,"2025-06-03T11:10:34.449",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967044,1748949034459,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.459",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967045,1748949034469,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.469",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967046,1748949034479,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.479",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967047,1748949034489,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.489",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967048,1748949034501,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.501",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967049,1748949034512,"fUST",-359.20448607,0.00016438,2,"2025-06-03T11:10:34.512",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967050,1748949034522,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.522",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967051,1748949034532,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.532",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967052,1748949034541,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.541",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967053,1748949034551,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.551",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967054,1748949034560,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.560",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967055,1748949034569,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.569",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967056,1748949034579,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.579",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967057,1748949034589,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.589",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967058,1748949034599,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.599",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967059,1748949034608,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.608",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967060,1748949034618,"fUST",-400.0,0.00016438,2,"2025-06-03T11:10:34.618",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967061,1748949034628,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.628",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967062,1748949034638,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.638",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967063,1748949034647,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.647",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967064,1748949034656,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.656",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967065,1748949034665,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.665",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967066,1748949034674,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.674",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967067,1748949034683,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.683",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967068,1748949034692,"fUST",-430.99288707,0.00016438,2,"2025-06-03T11:10:34.692",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967069,1748949034701,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.701",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967070,1748949034712,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.712",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967071,1748949034722,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:34.722",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967072,1748949034732,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.732",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967073,1748949034744,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.744",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967074,1748949034754,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.754",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967075,1748949034764,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.764",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967076,1748949034774,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.774",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967077,1748949034784,"fUST",-408.40089247,0.00016438,2,"2025-06-03T11:10:34.784",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967078,1748949034794,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.794",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967079,1748949034804,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967080,1748949034814,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.814",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967081,1748949034825,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.825",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967082,1748949034835,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.835",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967083,1748949034845,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.845",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967084,1748949034855,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.855",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967085,1748949034866,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.866",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967086,1748949034876,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.876",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967087,1748949034885,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.885",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967088,1748949034895,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.895",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967089,1748949034905,"fUST",-239.10103361,0.00016438,2,"2025-06-03T11:10:34.905",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967090,1748949034915,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.915",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967091,1748949034926,"fUST",-431.12673041,0.00016438,2,"2025-06-03T11:10:34.926",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967092,1748949034936,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.936",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967093,1748949034946,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.946",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967094,1748949034955,"fUST",-400.0,0.00016438,2,"2025-06-03T11:10:34.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967095,1748949034965,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.965",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967096,1748949034975,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.975",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967097,1748949034984,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:34.984",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967098,1748949034995,"fUST",-402.19344007,0.00016438,2,"2025-06-03T11:10:34.995",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967099,1748949035005,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.005",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967100,1748949035015,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.015",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967101,1748949035025,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.025",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967102,1748949035034,"fUST",-416.76762177,0.00016438,2,"2025-06-03T11:10:35.034",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967103,1748949035044,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.044",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967104,1748949035054,"fUST",-440.08219242,0.00016438,2,"2025-06-03T11:10:35.054",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967105,1748949035064,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.064",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967106,1748949035074,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.074",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967107,1748949035084,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.084",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967108,1748949035094,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.094",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967109,1748949035103,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.103",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967110,1748949035113,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.113",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967111,1748949035124,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.124",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967112,1748949035135,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.135",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967113,1748949035145,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.145",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967114,1748949035155,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.155",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967115,1748949035165,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.165",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967116,1748949035175,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.175",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967117,1748949035184,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.184",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967118,1748949035194,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.194",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967119,1748949035204,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.204",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967120,1748949035213,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.213",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967121,1748949035223,"fUST",-450.0,0.00016438,2,"2025-06-03T11:10:35.223",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967122,1748949035233,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.233",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967123,1748949035244,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.244",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967124,1748949035254,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.254",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967125,1748949035264,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.264",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967126,1748949035273,"fUST",-261.2254679,0.00016438,2,"2025-06-03T11:10:35.273",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967127,1748949035282,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.282",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967128,1748949035293,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.293",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967129,1748949035302,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.302",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967130,1748949035312,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.312",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967131,1748949035322,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.322",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967132,1748949035331,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.331",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967133,1748949035341,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.341",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967134,1748949035350,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.350",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967135,1748949035362,"fUST",-373.54412268,0.00016438,2,"2025-06-03T11:10:35.362",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967136,1748949035371,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.371",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967137,1748949035381,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.381",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967138,1748949035390,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.390",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967139,1748949035400,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.400",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967140,1748949035410,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.410",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967141,1748949035420,"fUST",-236.0258923,0.00016438,2,"2025-06-03T11:10:35.420",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967142,1748949035430,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.430",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967143,1748949035440,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.440",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967144,1748949035451,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.451",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967145,1748949035460,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.460",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967146,1748949035470,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.470",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967147,1748949035479,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.479",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967148,1748949035489,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.489",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967149,1748949035500,"fUST",-553.9948652,0.00016438,2,"2025-06-03T11:10:35.500",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967150,1748949035509,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.509",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967151,1748949035519,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.519",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967152,1748949035530,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.530",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967153,1748949035540,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.540",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967154,1748949035549,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.549",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967155,1748949035559,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.559",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967156,1748949035568,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.568",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967157,1748949035577,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.577",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967158,1748949035587,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.587",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967159,1748949035596,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.596",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967160,1748949035606,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:35.606",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967161,1748949035615,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:35.615",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967162,1748949035625,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.625",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967163,1748949035634,"fUST",-508.25722583,0.00016438,2,"2025-06-03T11:10:35.634",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967164,1748949035644,"fUST",-422.37747354,0.00016438,2,"2025-06-03T11:10:35.644",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967165,1748949035653,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.653",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967166,1748949035663,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.663",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967167,1748949035672,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.672",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967168,1748949035682,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.682",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967169,1748949035693,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.693",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967170,1748949035702,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.702",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967171,1748949035712,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.712",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967172,1748949035721,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.721",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967173,1748949035731,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.731",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967174,1748949035740,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.740",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967175,1748949035752,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967176,1748949035762,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.762",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967177,1748949035771,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.771",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967178,1748949035781,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:35.781",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967179,1748949035790,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:35.790",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967180,1748949035800,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:35.800",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967181,1748949035809,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:35.809",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967182,1748949035929,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.929",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967183,1748949035939,"fUST",-421.28892235,0.00016438,2,"2025-06-03T11:10:35.939",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967184,1748949035949,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.949",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967185,1748949035958,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.958",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967186,1748949035969,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.969",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967187,1748949035979,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.979",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967188,1748949035988,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:35.988",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967189,1748949036000,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.000",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967190,1748949036010,"fUST",-390.81391833,0.00016438,2,"2025-06-03T11:10:36.010",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967191,1748949036020,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.020",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967192,1748949036030,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:36.030",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967193,1748949036040,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.040",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967194,1748949036049,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.049",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967195,1748949036059,"fUST",-430.52503052,0.00016438,2,"2025-06-03T11:10:36.059",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967196,1748949036069,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:36.069",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967197,1748949036078,"fUST",-220.0,0.00016438,2,"2025-06-03T11:10:36.078",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967198,1748949036087,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:36.087",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967199,1748949036098,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:36.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967200,1748949036108,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:36.108",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967201,1748949036118,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.118",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967202,1748949036129,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:36.129",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967203,1748949036138,"fUST",-500.0,0.00016438,2,"2025-06-03T11:10:36.138",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967204,1748949036148,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.148",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967205,1748949036158,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:36.158",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967206,1748949036167,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.167",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967207,1748949036177,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:36.177",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967208,1748949036187,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.187",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967209,1748949036197,"fUST",-221.2761568,0.00016438,2,"2025-06-03T11:10:36.197",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967210,1748949036206,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.206",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967211,1748949036216,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.216",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967212,1748949036227,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.227",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967213,1748949036237,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:36.237",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967214,1748949036247,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.247",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967215,1748949036257,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:36.257",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967216,1748949036266,"fUST",-159.53536824,0.00016612,2,"2025-06-03T11:10:36.266",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967217,1748949036275,"fUST",-500.0,0.0001671,2,"2025-06-03T11:10:36.275",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967218,1748949036285,"fUST",-500.0,0.0001671,2,"2025-06-03T11:10:36.285",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967219,1748949036295,"fUST",-440.0,0.00016711,2,"2025-06-03T11:10:36.295",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967220,1748949036304,"fUST",-430.0,0.00016711,2,"2025-06-03T11:10:36.304",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967221,1748949036314,"fUST",-530.0,0.00016711,2,"2025-06-03T11:10:36.314",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967222,1748949036323,"fUST",-260.0,0.00016711,2,"2025-06-03T11:10:36.323",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967223,1748949036333,"fUST",-157.24965494,0.00016711,2,"2025-06-03T11:10:36.333",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967224,1748949036343,"fUST",-440.0,0.00016711,2,"2025-06-03T11:10:36.343",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967225,1748949036352,"fUST",-440.0,0.00016711,2,"2025-06-03T11:10:36.352",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967226,1748949036364,"fUST",-502.67189225,0.00016711,2,"2025-06-03T11:10:36.364",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967227,1748949036374,"fUST",-500.0,0.00016711,2,"2025-06-03T11:10:36.374",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967228,1748949036385,"fUST",-500.0,0.00016711,2,"2025-06-03T11:10:36.385",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967229,1748949036394,"fUST",-500.0,0.00016711,2,"2025-06-03T11:10:36.394",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967230,1748949036404,"fUST",-410.0,0.00016712,2,"2025-06-03T11:10:36.404",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967231,1748949036414,"fUST",-222.14126529,0.00016712,2,"2025-06-03T11:10:36.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967232,1748949036423,"fUST",-444.89427182,0.00016712,2,"2025-06-03T11:10:36.423",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967233,1748949036432,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.432",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967234,1748949036444,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.444",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967235,1748949036455,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.455",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967236,1748949036465,"fUST",-573.28514838,0.00016712,2,"2025-06-03T11:10:36.465",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967237,1748949036474,"fUST",-438.20049251,0.00016712,2,"2025-06-03T11:10:36.474",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967238,1748949036484,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.484",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967239,1748949036495,"fUST",-485.70246559,0.00016712,2,"2025-06-03T11:10:36.495",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967240,1748949036504,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.504",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967241,1748949036514,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.514",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967242,1748949036524,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.524",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967243,1748949036535,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.535",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967244,1748949036545,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.545",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967245,1748949036554,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.554",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967246,1748949036564,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.564",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967247,1748949036573,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.573",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967248,1748949036581,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.581",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967249,1748949036589,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.589",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967250,1748949036597,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.597",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967251,1748949036605,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.605",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967252,1748949036613,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967253,1748949036620,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.620",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967254,1748949036629,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.629",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967255,1748949036638,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.638",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967256,1748949036647,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.647",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967257,1748949036656,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.656",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967258,1748949036666,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.666",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967259,1748949036676,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.676",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967260,1748949036685,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.685",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967261,1748949036694,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.694",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967262,1748949036704,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.704",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967263,1748949036713,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.713",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967264,1748949036722,"fUST",-484.32294892,0.00016712,2,"2025-06-03T11:10:36.722",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967265,1748949036732,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.732",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967266,1748949036741,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.741",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967267,1748949036752,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967268,1748949036763,"fUST",-537.30430722,0.00016712,2,"2025-06-03T11:10:36.763",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967269,1748949036773,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.773",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967270,1748949036782,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.782",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967271,1748949036791,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.791",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967272,1748949036802,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.802",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967273,1748949036812,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.812",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967274,1748949036821,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.821",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967275,1748949036831,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.831",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967276,1748949036841,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.841",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967277,1748949036851,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.851",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967278,1748949036860,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.860",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967279,1748949036870,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.870",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967280,1748949036879,"fUST",-390.0,0.00016712,2,"2025-06-03T11:10:36.879",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967281,1748949036889,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.889",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967282,1748949036898,"fUST",-398.84,0.00016712,2,"2025-06-03T11:10:36.898",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967283,1748949036908,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.908",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967284,1748949036918,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.918",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967285,1748949036928,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.928",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967286,1748949036938,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.938",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967287,1748949036948,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.948",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967288,1748949036958,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.958",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967289,1748949036967,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.967",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967290,1748949036976,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:36.976",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967291,1748949036986,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.986",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967292,1748949036998,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:36.998",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967293,1748949037009,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.009",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967294,1748949037018,"fUST",-389.38697107,0.00016712,2,"2025-06-03T11:10:37.018",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967295,1748949037028,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.028",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967296,1748949037038,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.038",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967297,1748949037048,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.048",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967298,1748949037058,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.058",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967299,1748949037068,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.068",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967300,1748949037077,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.077",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967301,1748949037087,"fUST",-507.45495436,0.00016712,2,"2025-06-03T11:10:37.087",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967302,1748949037098,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967303,1748949037108,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.108",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967304,1748949037117,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.117",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967305,1748949037127,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.127",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967306,1748949037136,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.136",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967307,1748949037146,"fUST",-228.10353908,0.00016712,2,"2025-06-03T11:10:37.146",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967308,1748949037156,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.156",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967309,1748949037166,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.166",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967310,1748949037176,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.176",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967311,1748949037185,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.185",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967312,1748949037195,"fUST",-480.0,0.00016712,2,"2025-06-03T11:10:37.195",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967313,1748949037204,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.204",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967314,1748949037214,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967315,1748949037223,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.223",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967316,1748949037233,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.233",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967317,1748949037243,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.243",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967318,1748949037255,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.255",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967319,1748949037265,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.265",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967320,1748949037275,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.275",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967321,1748949037285,"fUST",-366.36815462,0.00016712,2,"2025-06-03T11:10:37.285",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967322,1748949037294,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.294",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967323,1748949037304,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.304",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967324,1748949037314,"fUST",-470.83186951,0.00016712,2,"2025-06-03T11:10:37.314",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967325,1748949037323,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.323",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967326,1748949037334,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967327,1748949037356,"fUST",-422.65170846,0.00016712,2,"2025-06-03T11:10:37.356",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967328,1748949037371,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.371",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967329,1748949037382,"fUST",-359.81837015,0.00016712,2,"2025-06-03T11:10:37.382",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967330,1748949037392,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.392",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967331,1748949037403,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.403",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967332,1748949037414,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967333,1748949037423,"fUST",-422.97044449,0.00016712,2,"2025-06-03T11:10:37.423",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967334,1748949037433,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.433",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967335,1748949037443,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.443",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967336,1748949037454,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.454",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967337,1748949037465,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.465",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967338,1748949037475,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.475",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967339,1748949037484,"fUST",-633.5,0.00016712,2,"2025-06-03T11:10:37.484",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967340,1748949037495,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.495",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967341,1748949037505,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.505",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967342,1748949037516,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.516",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967343,1748949037526,"fUST",-401.10380602,0.00016712,2,"2025-06-03T11:10:37.526",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967344,1748949037536,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.536",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967345,1748949037547,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.547",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967346,1748949037558,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.558",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967347,1748949037573,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.573",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967348,1748949037583,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.583",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967349,1748949037594,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.594",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967350,1748949037605,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.605",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967351,1748949037615,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.615",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967352,1748949037624,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.624",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967353,1748949037635,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.635",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967355,1748949037644,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.644",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967356,1748949037657,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.657",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967358,1748949037668,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.668",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967360,1748949037686,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.686",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967362,1748949037696,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.696",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967364,1748949037706,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.706",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967366,1748949037716,"fUST",-520.19,0.00016712,2,"2025-06-03T11:10:37.716",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967368,1748949037726,"fUST",-195.50600176,0.00016712,2,"2025-06-03T11:10:37.726",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967369,1748949037736,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.736",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967370,1748949037746,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.746",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967371,1748949037756,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.756",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967372,1748949037766,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.766",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967373,1748949037776,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.776",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967374,1748949037786,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.786",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967375,1748949037796,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.796",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967376,1748949037806,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.806",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967377,1748949037816,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.816",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967378,1748949037827,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.827",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967379,1748949037837,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.837",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967380,1748949037846,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.846",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967381,1748949037856,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.856",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967382,1748949037866,"fUST",-340.0,0.00016712,2,"2025-06-03T11:10:37.866",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967383,1748949037876,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.876",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967384,1748949037886,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.886",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967385,1748949037896,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.896",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967386,1748949037905,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.905",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967387,1748949037915,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.915",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967388,1748949037924,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.924",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967389,1748949037934,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.934",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967390,1748949037943,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.943",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967391,1748949037953,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.953",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967392,1748949037963,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:37.963",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967393,1748949037973,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.973",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967394,1748949037986,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:37.986",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967395,1748949037996,"fUST",-275.98944896,0.00016712,2,"2025-06-03T11:10:37.996",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967396,1748949038006,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.006",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967397,1748949038016,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.016",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967398,1748949038026,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.026",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967399,1748949038036,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:38.036",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967400,1748949038046,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.046",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967401,1748949038056,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.056",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967402,1748949038066,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.066",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967403,1748949038076,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.076",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967404,1748949038086,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.086",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967405,1748949038096,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.096",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967406,1748949038106,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.106",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967407,1748949038116,"fUST",-455.71662353,0.00016712,2,"2025-06-03T11:10:38.116",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967408,1748949038126,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.126",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967410,1748949038135,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.135",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967412,1748949038145,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.145",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967415,1748949038154,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.154",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967417,1748949038163,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.163",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967419,1748949038173,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.173",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967421,1748949038183,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967423,1748949038192,"fUST",-362.93463033,0.00016712,2,"2025-06-03T11:10:38.192",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967425,1748949038202,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.202",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967427,1748949038212,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.212",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967429,1748949038222,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.222",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967431,1748949038232,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.232",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967433,1748949038241,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.241",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967436,1748949038254,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.254",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967438,1748949038264,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.264",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967440,1748949038273,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.273",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967442,1748949038284,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.284",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967444,1748949038293,"fUST",-394.20793641,0.00016712,2,"2025-06-03T11:10:38.293",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967446,1748949038304,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.304",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967448,1748949038313,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.313",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967450,1748949038323,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:38.323",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967452,1748949038332,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.332",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967454,1748949038342,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.342",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967456,1748949038351,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.351",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967458,1748949038364,"fUST",-425.06548925,0.00016712,2,"2025-06-03T11:10:38.364",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967460,1748949038374,"fUST",-360.0,0.00016712,2,"2025-06-03T11:10:38.374",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967462,1748949038384,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.384",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967464,1748949038394,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.394",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967466,1748949038405,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.405",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967468,1748949038414,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967470,1748949038423,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.423",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967472,1748949038433,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.433",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967474,1748949038444,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.444",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967476,1748949038453,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.453",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967478,1748949038463,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967480,1748949038472,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.472",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967482,1748949038481,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.481",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967484,1748949038490,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.490",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967486,1748949038502,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.502",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967488,1748949038511,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.511",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967490,1748949038523,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.523",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967492,1748949038533,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.533",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967494,1748949038543,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.543",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967496,1748949038553,"fUST",-421.14044937,0.00016712,2,"2025-06-03T11:10:38.553",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967511,1748949038562,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.562",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967515,1748949038714,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.714",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967518,1748949038725,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.725",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967520,1748949038734,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:38.734",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967522,1748949038745,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.745",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967524,1748949038755,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.755",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967526,1748949038766,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.766",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967528,1748949038775,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.775",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967530,1748949038785,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.785",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967532,1748949038794,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.794",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967534,1748949038804,"fUST",-420.98069705,0.00016712,2,"2025-06-03T11:10:38.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967536,1748949038814,"fUST",-421.02157797,0.00016712,2,"2025-06-03T11:10:38.814",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967538,1748949038823,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.823",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967540,1748949038832,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.832",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967542,1748949038842,"fUST",-340.0,0.00016712,2,"2025-06-03T11:10:38.842",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967544,1748949038851,"fUST",-469.20027649,0.00016712,2,"2025-06-03T11:10:38.851",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967545,1748949038860,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.860",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967548,1748949038870,"fUST",-420.58206199,0.00016712,2,"2025-06-03T11:10:38.870",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967550,1748949038880,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.880",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967552,1748949038890,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.890",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967554,1748949038900,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.900",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967556,1748949038909,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:38.909",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967558,1748949038919,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.919",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967560,1748949038930,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.930",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967562,1748949038939,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:38.939",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967564,1748949038949,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.949",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967566,1748949038959,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.959",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967568,1748949038968,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.968",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967570,1748949038978,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.978",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967572,1748949038987,"fUST",-333.72190111,0.00016712,2,"2025-06-03T11:10:38.987",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967574,1748949038998,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:38.998",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967576,1748949039007,"fUST",-440.0,0.00016985,2,"2025-06-03T11:10:39.007",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967578,1748949039017,"fUST",-440.0,0.00016985,2,"2025-06-03T11:10:39.017",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967580,1748949039026,"fUST",-500.0,0.00016985,2,"2025-06-03T11:10:39.026",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967582,1748949039035,"fUST",-500.0,0.00016985,2,"2025-06-03T11:10:39.035",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967584,1748949039045,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.045",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967586,1748949039054,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.054",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967588,1748949039063,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.063",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967590,1748949039072,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.072",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967592,1748949039081,"fUST",-558.08,0.00016986,2,"2025-06-03T11:10:39.081",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967594,1748949039090,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.090",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967596,1748949039100,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.100",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967598,1748949039109,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.109",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967600,1748949039118,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.118",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967602,1748949039127,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.127",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967604,1748949039137,"fUST",-391.42155834,0.00016986,2,"2025-06-03T11:10:39.137",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967606,1748949039146,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.146",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967608,1748949039155,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.155",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967610,1748949039166,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.166",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967612,1748949039175,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.175",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967614,1748949039184,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.184",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967616,1748949039193,"fUST",-453.51014504,0.00016986,2,"2025-06-03T11:10:39.193",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967618,1748949039203,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.203",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967619,1748949039213,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.213",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967620,1748949039222,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.222",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967621,1748949039232,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.232",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967622,1748949039242,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.242",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967623,1748949039252,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.252",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967624,1748949039262,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.262",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967625,1748949039271,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.271",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967626,1748949039281,"fUST",-456.00691686,0.00016986,2,"2025-06-03T11:10:39.281",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967627,1748949039291,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.291",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967628,1748949039301,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.301",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967629,1748949039310,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.310",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967630,1748949039320,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.320",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967631,1748949039330,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.330",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967633,1748949039339,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.339",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967635,1748949039349,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.349",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967637,1748949039359,"fUST",-231.23862199,0.00016986,2,"2025-06-03T11:10:39.359",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967639,1748949039376,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.376",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967641,1748949039387,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.387",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967644,1748949039398,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.398",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967645,1748949039408,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.408",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967647,1748949039418,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.418",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967649,1748949039427,"fUST",-282.12331997,0.00016986,2,"2025-06-03T11:10:39.427",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967652,1748949039440,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.440",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967654,1748949039450,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.450",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967656,1748949039460,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.460",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967658,1748949039469,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.469",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967660,1748949039479,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.479",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967662,1748949039488,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.488",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967664,1748949039498,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.498",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967666,1748949039507,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.507",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967668,1748949039517,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.517",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967670,1748949039526,"fUST",-350.88753022,0.00016986,2,"2025-06-03T11:10:39.526",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967672,1748949039536,"fUST",-449.8,0.00016986,2,"2025-06-03T11:10:39.536",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967674,1748949039547,"fUST",-549.62203708,0.00016986,2,"2025-06-03T11:10:39.547",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967676,1748949039562,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.562",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967678,1748949039574,"fUST",-412.19620842,0.00016986,2,"2025-06-03T11:10:39.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967680,1748949039583,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.583",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967682,1748949039593,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.593",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967684,1748949039603,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.603",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967686,1748949039613,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967688,1748949039622,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.622",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967690,1748949039631,"fUST",-633.5,0.00016986,2,"2025-06-03T11:10:39.631",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967692,1748949039641,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.641",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967694,1748949039650,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.650",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967696,1748949039659,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.659",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967698,1748949039668,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.668",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967700,1748949039678,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.678",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967702,1748949039687,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.687",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967704,1748949039696,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.696",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967706,1748949039706,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.706",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967708,1748949039715,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.715",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967710,1748949039725,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.725",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967712,1748949039735,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.735",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967714,1748949039744,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.744",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967716,1748949039754,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.754",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967718,1748949039764,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.764",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967720,1748949039773,"fUST",-520.19,0.00016986,2,"2025-06-03T11:10:39.773",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967722,1748949039783,"fUST",-576.00999999,0.00016986,2,"2025-06-03T11:10:39.783",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967724,1748949039792,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.792",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967726,1748949039802,"fUST",-371.8277226,0.00016986,2,"2025-06-03T11:10:39.802",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967728,1748949039813,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.813",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967730,1748949039823,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.823",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967732,1748949039833,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.833",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967734,1748949039843,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.843",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967736,1748949039853,"fUST",-300.88589969,0.00016986,2,"2025-06-03T11:10:39.853",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967738,1748949039864,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.864",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967740,1748949039873,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.873",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967742,1748949039884,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.884",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967744,1748949039895,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.895",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967746,1748949039906,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.906",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967749,1748949039916,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:39.916",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967751,1748949039931,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.931",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967752,1748949039945,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.945",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967753,1748949039959,"fUST",-520.95849863,0.00016986,2,"2025-06-03T11:10:39.959",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967754,1748949039972,"fUST",-422.11324375,0.00016986,2,"2025-06-03T11:10:39.972",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967755,1748949039983,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.983",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967756,1748949039996,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:39.996",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967757,1748949040009,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.009",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967758,1748949040023,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.023",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967759,1748949040036,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.036",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967760,1748949040048,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.048",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967761,1748949040062,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.062",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967762,1748949040075,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.075",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967763,1748949040088,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.088",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967764,1748949040100,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.100",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967765,1748949040113,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.113",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967766,1748949040125,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.125",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967767,1748949040137,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.137",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967768,1748949040150,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.150",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967769,1748949040163,"fUST",-201.8070973,0.00016986,2,"2025-06-03T11:10:40.163",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967771,1748949040175,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.175",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967773,1748949040187,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.187",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967775,1748949040198,"fUST",-485.30386907,0.00016986,2,"2025-06-03T11:10:40.198",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967777,1748949040209,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.209",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967779,1748949040221,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.221",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967782,1748949040232,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.232",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967784,1748949040245,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.245",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967786,1748949040258,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967788,1748949040271,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.271",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967791,1748949040283,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.283",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967793,1748949040297,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.297",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967796,1748949040310,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.310",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967798,1748949040324,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.324",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967800,1748949040338,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.338",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967803,1748949040349,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.349",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967805,1748949040362,"fUST",-202.84,0.00016986,2,"2025-06-03T11:10:40.362",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967807,1748949040374,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.374",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967809,1748949040386,"fUST",-330.0,0.00016986,2,"2025-06-03T11:10:40.386",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967811,1748949040399,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.399",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967814,1748949040412,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.412",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967816,1748949040425,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.425",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967818,1748949040436,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.436",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967820,1748949040448,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.448",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967822,1748949040461,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.461",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967823,1748949040473,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.473",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967824,1748949040486,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.486",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967825,1748949040499,"fUST",-411.53042223,0.00016986,2,"2025-06-03T11:10:40.499",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967826,1748949040511,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.511",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967827,1748949040522,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.522",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967828,1748949040533,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.533",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967829,1748949040544,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.544",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967830,1748949040556,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.556",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967831,1748949040567,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.567",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967832,1748949040579,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.579",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967833,1748949040590,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.590",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967834,1748949040601,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.601",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967835,1748949040613,"fUST",-411.54575165,0.00016986,2,"2025-06-03T11:10:40.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967836,1748949040624,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.624",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967837,1748949040635,"fUST",-485.98946156,0.00016986,2,"2025-06-03T11:10:40.635",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967838,1748949040647,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.647",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967839,1748949040658,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.658",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967840,1748949040670,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.670",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967841,1748949040681,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.681",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967842,1748949040693,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.693",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967843,1748949040704,"fUST",-544.03512526,0.00016986,2,"2025-06-03T11:10:40.704",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967844,1748949040715,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.715",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967845,1748949040726,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.726",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967846,1748949040740,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.740",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967847,1748949040752,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967848,1748949040763,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.763",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967849,1748949040775,"fUST",-522.73462613,0.00016986,2,"2025-06-03T11:10:40.775",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967850,1748949040786,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.786",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967851,1748949040798,"fUST",-410.0,0.00016986,2,"2025-06-03T11:10:40.798",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967852,1748949040809,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.809",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967853,1748949040820,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.820",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967854,1748949040831,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.831",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967855,1748949040844,"fUST",-295.46354537,0.00016986,2,"2025-06-03T11:10:40.844",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967856,1748949040856,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.856",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967857,1748949040867,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:40.867",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967858,1748949040879,"fUST",-158.75655841,0.00017025,2,"2025-06-03T11:10:40.879",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967859,1748949040891,"fUST",-500.0,0.00017115,2,"2025-06-03T11:10:40.891",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967860,1748949040902,"fUST",-500.0,0.00017258,2,"2025-06-03T11:10:40.902",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967861,1748949040914,"fUST",-440.0,0.00017259,2,"2025-06-03T11:10:40.914",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967862,1748949040926,"fUST",-440.0,0.00017259,2,"2025-06-03T11:10:40.926",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967863,1748949040937,"fUST",-500.0,0.00017259,2,"2025-06-03T11:10:40.937",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967864,1748949040948,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:40.948",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967865,1748949040960,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:40.960",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967866,1748949040972,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:40.972",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967867,1748949040984,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:40.984",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967868,1748949040996,"fUST",-480.62,0.0001726,2,"2025-06-03T11:10:40.996",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967869,1748949041007,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.007",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967870,1748949041019,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.019",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967871,1748949041030,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.030",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967872,1748949041041,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.041",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967873,1748949041052,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.052",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967874,1748949041063,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.063",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967875,1748949041074,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.074",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967876,1748949041086,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.086",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967877,1748949041097,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.097",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967878,1748949041108,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.108",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967879,1748949041120,"fUST",-472.9,0.0001726,2,"2025-06-03T11:10:41.120",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967880,1748949041132,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.132",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967881,1748949041143,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.143",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967882,1748949041155,"fUST",-411.56699266,0.0001726,2,"2025-06-03T11:10:41.155",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967883,1748949041168,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.168",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967884,1748949041178,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.178",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967885,1748949041190,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.190",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967886,1748949041201,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.201",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967887,1748949041212,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.212",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967888,1748949041223,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.223",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967889,1748949041234,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.234",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967890,1748949041246,"fUST",-389.73771962,0.0001726,2,"2025-06-03T11:10:41.246",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967891,1748949041258,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967892,1748949041270,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.270",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967893,1748949041281,"fUST",-444.84859583,0.0001726,2,"2025-06-03T11:10:41.281",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967894,1748949041292,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.292",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967895,1748949041303,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.303",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967896,1748949041314,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.314",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967897,1748949041326,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.326",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967898,1748949041338,"fUST",-249.2748406,0.0001726,2,"2025-06-03T11:10:41.338",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967899,1748949041350,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.350",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967900,1748949041513,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.513",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967901,1748949041525,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.525",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967902,1748949041535,"fUST",-448.66104608,0.0001726,2,"2025-06-03T11:10:41.535",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967903,1748949041545,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.545",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967904,1748949041554,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.554",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967905,1748949041564,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.564",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967906,1748949041574,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967907,1748949041584,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.584",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967908,1748949041593,"fUST",-633.5,0.0001726,2,"2025-06-03T11:10:41.593",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967909,1748949041603,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.603",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967910,1748949041613,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967911,1748949041623,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.623",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967912,1748949041633,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.633",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967913,1748949041642,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.642",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967914,1748949041651,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.651",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967916,1748949041661,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.661",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967918,1748949041670,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.670",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967920,1748949041679,"fUST",-308.62051904,0.0001726,2,"2025-06-03T11:10:41.679",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967922,1748949041688,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.688",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967924,1748949041698,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.698",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967926,1748949041707,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.707",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967928,1748949041718,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.718",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967930,1748949041727,"fUST",-520.19,0.0001726,2,"2025-06-03T11:10:41.727",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967932,1748949041736,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.736",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967934,1748949041746,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.746",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967936,1748949041755,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.755",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967938,1748949041764,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.764",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967940,1748949041774,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.774",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967942,1748949041784,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.784",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967944,1748949041794,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.794",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967947,1748949041804,"fUST",-334.21884167,0.0001726,2,"2025-06-03T11:10:41.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967949,1748949041814,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.814",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967950,1748949041824,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.824",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967952,1748949041834,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.834",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967954,1748949041846,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.846",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967957,1748949041855,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.855",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967959,1748949041865,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.865",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967960,1748949041874,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.874",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967962,1748949041883,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.883",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967964,1748949041893,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.893",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967966,1748949041904,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.904",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967969,1748949041913,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.913",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967970,1748949041923,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.923",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967972,1748949041933,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.933",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967974,1748949041942,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.942",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967976,1748949041951,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.951",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967978,1748949041961,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.961",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967980,1748949041970,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:41.970",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967982,1748949041980,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.980",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967984,1748949041989,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:41.989",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967986,1748949041999,"fUST",-160.0,0.0001726,2,"2025-06-03T11:10:41.999",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967988,1748949042009,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.009",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967991,1748949042019,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:42.019",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967993,1748949042028,"fUST",-408.17971243,0.0001726,2,"2025-06-03T11:10:42.028",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967994,1748949042038,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.038",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967997,1748949042047,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.047",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363967999,1748949042057,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.057",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968001,1748949042067,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.067",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968003,1748949042076,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.076",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968005,1748949042085,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.085",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968007,1748949042094,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.094",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968009,1748949042104,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.104",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968011,1748949042113,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.113",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968013,1748949042122,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.122",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968015,1748949042131,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.131",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968017,1748949042140,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.140",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968018,1748949042149,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.149",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968020,1748949042159,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.159",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968022,1748949042168,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.168",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968024,1748949042177,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.177",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968026,1748949042187,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.187",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968028,1748949042196,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.196",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968030,1748949042205,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.205",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968032,1748949042214,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:42.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968034,1748949042224,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.224",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968036,1748949042233,"fUST",-400.0,0.0001726,2,"2025-06-03T11:10:42.233",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968038,1748949042243,"fUST",-235.08175579,0.0001726,2,"2025-06-03T11:10:42.243",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968040,1748949042253,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.253",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968042,1748949042263,"fUST",-391.28351299,0.0001726,2,"2025-06-03T11:10:42.263",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968044,1748949042272,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.272",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968046,1748949042282,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.282",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968048,1748949042291,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.291",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968050,1748949042302,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.302",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968052,1748949042311,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.311",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968054,1748949042320,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:42.320",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968056,1748949042329,"fUST",-417.63754477,0.0001726,2,"2025-06-03T11:10:42.329",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968058,1748949042339,"fUST",-440.0,0.00017533,2,"2025-06-03T11:10:42.339",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968060,1748949042348,"fUST",-440.0,0.00017533,2,"2025-06-03T11:10:42.348",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968062,1748949042358,"fUST",-500.0,0.00017533,2,"2025-06-03T11:10:42.358",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968064,1748949042372,"fUST",-487.77568933,0.00017533,2,"2025-06-03T11:10:42.372",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968066,1748949042382,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.382",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968068,1748949042392,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.392",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968070,1748949042402,"fUST",-400.49,0.00017534,2,"2025-06-03T11:10:42.402",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968072,1748949042412,"fUST",-450.18,0.00017534,2,"2025-06-03T11:10:42.412",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968075,1748949042422,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.422",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968077,1748949042432,"fUST",-272.53,0.00017534,2,"2025-06-03T11:10:42.432",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968079,1748949042443,"fUST",-400.0,0.00017534,2,"2025-06-03T11:10:42.443",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968081,1748949042453,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.453",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968083,1748949042462,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.462",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968085,1748949042471,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.471",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968087,1748949042480,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.480",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968088,1748949042490,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.490",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968091,1748949042500,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.500",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968092,1748949042510,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.510",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968095,1748949042519,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.519",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968097,1748949042529,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.529",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968099,1748949042539,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.539",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968101,1748949042548,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.548",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968103,1748949042558,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.558",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968105,1748949042567,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.567",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968107,1748949042577,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.577",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968109,1748949042586,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.586",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968112,1748949042596,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.596",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968115,1748949042606,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.606",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968118,1748949042616,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.616",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968121,1748949042626,"fUST",-633.5,0.00017534,2,"2025-06-03T11:10:42.626",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968127,1748949042635,"fUST",-167.77321708,0.00017534,2,"2025-06-03T11:10:42.635",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968131,1748949042645,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.645",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968133,1748949042655,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.655",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968136,1748949042664,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.664",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968139,1748949042674,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.674",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968142,1748949042684,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.684",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968145,1748949042694,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.694",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968149,1748949042705,"fUST",-313.11348935,0.00017534,2,"2025-06-03T11:10:42.705",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968153,1748949042715,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.715",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968157,1748949042724,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.724",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968161,1748949042734,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.734",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968165,1748949042744,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.744",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968169,1748949042756,"fUST",-520.19,0.00017534,2,"2025-06-03T11:10:42.756",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968172,1748949042766,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.766",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968175,1748949042775,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.775",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968178,1748949042785,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.785",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968180,1748949042794,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.794",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968182,1748949042804,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968184,1748949042813,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.813",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968186,1748949042823,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.823",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968188,1748949042832,"fUST",-390.0,0.00017534,2,"2025-06-03T11:10:42.832",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968190,1748949042842,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.842",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968192,1748949042851,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.851",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968194,1748949042861,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.861",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968196,1748949042870,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.870",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968198,1748949042880,"fUST",-382.32,0.00017534,2,"2025-06-03T11:10:42.880",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968200,1748949042889,"fUST",-186.143096,0.00017534,2,"2025-06-03T11:10:42.889",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968202,1748949042899,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.899",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968204,1748949042908,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.908",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968206,1748949042917,"fUST",-448.08,0.00017534,2,"2025-06-03T11:10:42.917",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968207,1748949042927,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.927",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968210,1748949042937,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.937",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968212,1748949042947,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.947",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968213,1748949042956,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.956",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968215,1748949042965,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.965",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968217,1748949042975,"fUST",-579.02836792,0.00017534,2,"2025-06-03T11:10:42.975",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968219,1748949042985,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.985",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968221,1748949042995,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:42.995",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968223,1748949043005,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.005",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968225,1748949043014,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.014",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968227,1748949043024,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.024",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968229,1748949043033,"fUST",-494.43680875,0.00017534,2,"2025-06-03T11:10:43.033",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968231,1748949043043,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.043",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968233,1748949043052,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.052",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968235,1748949043061,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.061",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968237,1748949043070,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.070",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968239,1748949043080,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.080",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968241,1748949043089,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.089",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968243,1748949043098,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968245,1748949043107,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.107",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968247,1748949043116,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.116",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968249,1748949043125,"fUST",-491.95,0.00017534,2,"2025-06-03T11:10:43.125",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968251,1748949043135,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.135",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968253,1748949043144,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.144",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968255,1748949043155,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.155",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968257,1748949043164,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.164",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968259,1748949043174,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.174",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968261,1748949043183,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968263,1748949043192,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.192",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968265,1748949043202,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.202",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968267,1748949043212,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.212",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968269,1748949043222,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.222",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968272,1748949043231,"fUST",-440.0,0.00017534,2,"2025-06-03T11:10:43.231",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968275,1748949043241,"fUST",-440.0,0.00017807,2,"2025-06-03T11:10:43.241",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968277,1748949043250,"fUST",-440.0,0.00017807,2,"2025-06-03T11:10:43.250",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968279,1748949043260,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.260",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968281,1748949043269,"fUST",-380.0,0.00017808,2,"2025-06-03T11:10:43.269",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968283,1748949043279,"fUST",-456.59,0.00017808,2,"2025-06-03T11:10:43.279",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968285,1748949043289,"fUST",-489.24,0.00017808,2,"2025-06-03T11:10:43.289",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968287,1748949043298,"fUST",-380.0,0.00017808,2,"2025-06-03T11:10:43.298",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968289,1748949043307,"fUST",-476.57333338,0.00017808,2,"2025-06-03T11:10:43.307",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968291,1748949043316,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.316",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968293,1748949043326,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.326",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968295,1748949043336,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.336",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968297,1748949043346,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.346",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968299,1748949043356,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.356",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968301,1748949043368,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.368",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968303,1748949043377,"fUST",-633.5,0.00017808,2,"2025-06-03T11:10:43.377",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968305,1748949043387,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.387",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968307,1748949043396,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.396",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968309,1748949043406,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.406",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968311,1748949043416,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.416",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968313,1748949043425,"fUST",-380.0,0.00017808,2,"2025-06-03T11:10:43.425",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968315,1748949043435,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.435",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968317,1748949043447,"fUST",-334.66792769,0.00017808,2,"2025-06-03T11:10:43.447",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968319,1748949043458,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.458",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968321,1748949043467,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.467",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968323,1748949043477,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.477",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968325,1748949043486,"fUST",-520.19,0.00017808,2,"2025-06-03T11:10:43.486",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968327,1748949043497,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.497",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968329,1748949043507,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.507",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968331,1748949043516,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.516",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968333,1748949043525,"fUST",-301.88013482,0.00017808,2,"2025-06-03T11:10:43.525",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968335,1748949043535,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.535",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968337,1748949043545,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.545",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968339,1748949043555,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.555",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968341,1748949043563,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.563",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968343,1748949043573,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.573",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968345,1748949043582,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.582",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968347,1748949043592,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.592",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968349,1748949043602,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.602",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968351,1748949043611,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.611",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968353,1748949043621,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.621",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968355,1748949043630,"fUST",-295.60729039,0.00017808,2,"2025-06-03T11:10:43.630",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968357,1748949043640,"fUST",-466.23723226,0.00017808,2,"2025-06-03T11:10:43.640",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968359,1748949043649,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.649",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968361,1748949043659,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.659",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968363,1748949043668,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.668",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968365,1748949043678,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.678",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968367,1748949043687,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.687",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968369,1748949043698,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.698",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968371,1748949043708,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.708",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968373,1748949043718,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.718",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968375,1748949043728,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.728",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968377,1748949043738,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.738",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968379,1748949043748,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.748",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968381,1748949043758,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.758",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968383,1748949043767,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.767",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968385,1748949043778,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.778",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968387,1748949043787,"fUST",-380.0,0.00017808,2,"2025-06-03T11:10:43.787",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968389,1748949043797,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.797",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968391,1748949043806,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.806",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968393,1748949043816,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.816",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968396,1748949043826,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.826",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968398,1748949043836,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.836",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968400,1748949043847,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.847",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968402,1748949043856,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.856",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968404,1748949043869,"fUST",-549.28,0.00017808,2,"2025-06-03T11:10:43.869",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968406,1748949043878,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.878",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968408,1748949043888,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.888",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968410,1748949043897,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.897",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968412,1748949043907,"fUST",-440.0,0.00017808,2,"2025-06-03T11:10:43.907",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968414,1748949043916,"fUST",-562.0330192,0.000179,2,"2025-06-03T11:10:43.916",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968416,1748949043925,"fUST",-440.0,0.00018081,2,"2025-06-03T11:10:43.925",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968418,1748949043935,"fUST",-440.0,0.00018081,2,"2025-06-03T11:10:43.935",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968420,1748949043945,"fUST",-250.85737731,0.00018082,2,"2025-06-03T11:10:43.945",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968422,1748949043955,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:43.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968424,1748949043964,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:43.964",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968426,1748949043974,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:43.974",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968428,1748949043983,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:43.983",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968430,1748949043992,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:43.992",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968432,1748949044002,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.002",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968434,1748949044011,"fUST",-633.5,0.00018082,2,"2025-06-03T11:10:44.011",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968436,1748949044022,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.022",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968438,1748949044031,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.031",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968440,1748949044041,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.041",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968442,1748949044050,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.050",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968444,1748949044060,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.060",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968446,1748949044069,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.069",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968448,1748949044079,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.079",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968450,1748949044088,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.088",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968452,1748949044097,"fUST",-520.19,0.00018082,2,"2025-06-03T11:10:44.097",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968454,1748949044106,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.106",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968456,1748949044116,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.116",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968457,1748949044125,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.125",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968460,1748949044136,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.136",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968462,1748949044145,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.145",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968464,1748949044155,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.155",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968466,1748949044164,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.164",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968468,1748949044174,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.174",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968470,1748949044183,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968472,1748949044193,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.193",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968474,1748949044203,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.203",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968476,1748949044214,"fUST",-211.89756893,0.00018082,2,"2025-06-03T11:10:44.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968478,1748949044224,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.224",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968480,1748949044233,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.233",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968482,1748949044243,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.243",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968484,1748949044253,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.253",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968486,1748949044262,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.262",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968488,1748949044272,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.272",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968490,1748949044281,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.281",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968491,1748949044290,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.290",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968492,1748949044300,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.300",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968493,1748949044309,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.309",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968494,1748949044319,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.319",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968495,1748949044328,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.328",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968496,1748949044338,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.338",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968497,1748949044348,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.348",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968498,1748949044359,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.359",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968499,1748949044372,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.372",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968500,1748949044382,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.382",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968501,1748949044391,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.391",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968502,1748949044401,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.401",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968503,1748949044411,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.411",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968507,1748949044533,"fUST",-440.0,0.00018082,2,"2025-06-03T11:10:44.533",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968509,1748949044544,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.544",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968511,1748949044554,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.554",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968513,1748949044564,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.564",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968515,1748949044574,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968517,1748949044583,"fUST",-370.0,0.00018082,2,"2025-06-03T11:10:44.583",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968519,1748949044592,"fUST",-562.03301902,0.00018141,2,"2025-06-03T11:10:44.592",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968521,1748949044603,"fUST",-440.0,0.00018355,2,"2025-06-03T11:10:44.603",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968523,1748949044613,"fUST",-440.0,0.00018355,2,"2025-06-03T11:10:44.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968525,1748949044623,"fUST",-151.0,0.00018356,2,"2025-06-03T11:10:44.623",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968527,1748949044632,"fUST",-151.0,0.00018356,2,"2025-06-03T11:10:44.632",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968529,1748949044642,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.642",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968531,1748949044652,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.652",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968533,1748949044661,"fUST",-633.5,0.00018356,2,"2025-06-03T11:10:44.661",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968535,1748949044671,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.671",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968537,1748949044681,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.681",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968539,1748949044690,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.690",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968541,1748949044700,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.700",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968543,1748949044710,"fUST",-520.19,0.00018356,2,"2025-06-03T11:10:44.710",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968545,1748949044723,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.723",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968547,1748949044733,"fUST",-370.0,0.00018356,2,"2025-06-03T11:10:44.733",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968549,1748949044743,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.743",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968551,1748949044754,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.754",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968553,1748949044764,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.764",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968556,1748949044775,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.775",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968558,1748949044785,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.785",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968560,1748949044795,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.795",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968562,1748949044804,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968564,1748949044814,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.814",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968566,1748949044823,"fUST",-588.98,0.00018356,2,"2025-06-03T11:10:44.823",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968568,1748949044833,"fUST",-370.0,0.00018356,2,"2025-06-03T11:10:44.833",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968570,1748949044842,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.842",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968572,1748949044852,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.852",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968574,1748949044861,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.861",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968576,1748949044871,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.871",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968578,1748949044880,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.880",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968580,1748949044890,"fUST",-360.0,0.00018356,2,"2025-06-03T11:10:44.890",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968582,1748949044899,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.899",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968584,1748949044910,"fUST",-440.0,0.00018356,2,"2025-06-03T11:10:44.910",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968585,1748949044919,"fUST",-160.0,0.00018359,2,"2025-06-03T11:10:44.919",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968587,1748949044929,"fUST",-160.0,0.00018369,2,"2025-06-03T11:10:44.929",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968589,1748949044938,"fUST",-842.5625,0.00018369,2,"2025-06-03T11:10:44.938",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968591,1748949044948,"fUST",-423.63107087,0.00018369,2,"2025-06-03T11:10:44.948",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968593,1748949044958,"fUST",-160.0,0.00018369,2,"2025-06-03T11:10:44.958",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968595,1748949044968,"fUST",-160.0,0.00018369,2,"2025-06-03T11:10:44.968",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968597,1748949044977,"fUST",-160.0,0.00018369,2,"2025-06-03T11:10:44.977",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968599,1748949044987,"fUST",-229.42821335,0.00018369,2,"2025-06-03T11:10:44.987",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968601,1748949044997,"fUST",-212.86879254,0.00018369,2,"2025-06-03T11:10:44.997",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968603,1748949045009,"fUST",-160.0,0.00018369,2,"2025-06-03T11:10:45.009",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968605,1748949045018,"fUST",-562.03301902,0.00018383,2,"2025-06-03T11:10:45.018",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968607,1748949045028,"fUST",-562.03301902,0.00018624,2,"2025-06-03T11:10:45.028",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968609,1748949045038,"fUST",-440.0,0.00018629,2,"2025-06-03T11:10:45.038",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968611,1748949045048,"fUST",-360.0,0.00018629,2,"2025-06-03T11:10:45.048",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968614,1748949045058,"fUST",-500.0,0.00018629,2,"2025-06-03T11:10:45.058",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968616,1748949045067,"fUST",-151.0,0.0001863,2,"2025-06-03T11:10:45.067",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968617,1748949045077,"fUST",-2311.917603,0.0001863,2,"2025-06-03T11:10:45.077",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968619,1748949045086,"fUST",-2311.917603,0.0001863,2,"2025-06-03T11:10:45.086",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968621,1748949045096,"fUST",-246.200919,0.0001863,2,"2025-06-03T11:10:45.096",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968623,1748949045106,"fUST",-246.200919,0.0001863,2,"2025-06-03T11:10:45.106",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968625,1748949045115,"fUST",-490.77964,0.0001863,2,"2025-06-03T11:10:45.115",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968627,1748949045124,"fUST",-490.77964,0.0001863,2,"2025-06-03T11:10:45.124",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968629,1748949045134,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.134",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968631,1748949045144,"fUST",-633.5,0.0001863,2,"2025-06-03T11:10:45.144",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968632,1748949045154,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.154",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968633,1748949045163,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.163",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968634,1748949045173,"fUST",-520.19,0.0001863,2,"2025-06-03T11:10:45.173",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968635,1748949045183,"fUST",-350.0,0.0001863,2,"2025-06-03T11:10:45.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968636,1748949045192,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.192",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968637,1748949045203,"fUST",-150.31,0.0001863,2,"2025-06-03T11:10:45.203",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968638,1748949045213,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.213",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968639,1748949045222,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.222",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968640,1748949045232,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.232",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968641,1748949045242,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.242",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968642,1748949045251,"fUST",-200.49,0.0001863,2,"2025-06-03T11:10:45.251",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968643,1748949045261,"fUST",-265.6,0.0001863,2,"2025-06-03T11:10:45.261",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968644,1748949045271,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.271",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968645,1748949045281,"fUST",-440.0,0.0001863,2,"2025-06-03T11:10:45.281",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968646,1748949045291,"fUST",-562.03301902,0.00018866,2,"2025-06-03T11:10:45.291",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968647,1748949045300,"fUST",-440.0,0.00018903,2,"2025-06-03T11:10:45.300",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968648,1748949045310,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.310",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968649,1748949045320,"fUST",-633.5,0.00018904,2,"2025-06-03T11:10:45.320",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968650,1748949045330,"fUST",-422.02,0.00018904,2,"2025-06-03T11:10:45.330",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968651,1748949045340,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.340",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968652,1748949045349,"fUST",-520.19,0.00018904,2,"2025-06-03T11:10:45.349",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968653,1748949045361,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.361",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968654,1748949045371,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.371",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968655,1748949045381,"fUST",-509.85,0.00018904,2,"2025-06-03T11:10:45.381",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968656,1748949045391,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.391",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968657,1748949045401,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.401",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968658,1748949045411,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.411",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968659,1748949045420,"fUST",-440.0,0.00018904,2,"2025-06-03T11:10:45.420",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968660,1748949045430,"fUST",-562.03301902,0.00019107,2,"2025-06-03T11:10:45.430",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968661,1748949045442,"fUST",-440.0,0.00019177,2,"2025-06-03T11:10:45.442",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968662,1748949045453,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.453",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968663,1748949045463,"fUST",-633.5,0.00019178,2,"2025-06-03T11:10:45.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968664,1748949045473,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.473",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968665,1748949045483,"fUST",-520.19,0.00019178,2,"2025-06-03T11:10:45.483",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968666,1748949045494,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.494",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968667,1748949045504,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.504",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968668,1748949045514,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.514",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968669,1748949045524,"fUST",-537.88,0.00019178,2,"2025-06-03T11:10:45.524",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968670,1748949045533,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.533",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968671,1748949045543,"fUST",-440.0,0.00019178,2,"2025-06-03T11:10:45.543",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968672,1748949045553,"fUST",-173.197388,0.00019178,2,"2025-06-03T11:10:45.553",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968673,1748949045562,"fUST",-152.11552983,0.00019205,2,"2025-06-03T11:10:45.562",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968675,1748949045573,"fUST",-562.03301902,0.00019348,2,"2025-06-03T11:10:45.573",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968677,1748949045582,"fUST",-440.0,0.00019451,2,"2025-06-03T11:10:45.582",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968679,1748949045592,"fUST",-158.187817,0.00019452,2,"2025-06-03T11:10:45.592",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968681,1748949045602,"fUST",-151.0,0.00019452,2,"2025-06-03T11:10:45.602",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968683,1748949045611,"fUST",-440.0,0.00019452,2,"2025-06-03T11:10:45.611",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968685,1748949045621,"fUST",-633.5,0.00019452,2,"2025-06-03T11:10:45.621",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968687,1748949045631,"fUST",-440.0,0.00019452,2,"2025-06-03T11:10:45.631",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968689,1748949045641,"fUST",-520.19,0.00019452,2,"2025-06-03T11:10:45.641",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968691,1748949045651,"fUST",-440.0,0.00019452,2,"2025-06-03T11:10:45.651",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968692,1748949045661,"fUST",-440.0,0.00019452,2,"2025-06-03T11:10:45.661",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968693,1748949045671,"fUST",-440.0,0.00019452,2,"2025-06-03T11:10:45.671",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968695,1748949045681,"fUST",-572.54,0.00019452,2,"2025-06-03T11:10:45.681",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968697,1748949045690,"fUST",-262.16,0.00019452,2,"2025-06-03T11:10:45.690",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968699,1748949045701,"fUST",-562.03301902,0.0001959,2,"2025-06-03T11:10:45.701",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968701,1748949045712,"fUST",-246.200919,0.00019659,2,"2025-06-03T11:10:45.712",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968703,1748949045722,"fUST",-246.200919,0.00019659,2,"2025-06-03T11:10:45.722",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968704,1748949045732,"fUST",-490.77964,0.00019659,2,"2025-06-03T11:10:45.732",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968705,1748949045741,"fUST",-490.77964,0.00019659,2,"2025-06-03T11:10:45.741",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968706,1748949045751,"fUST",-440.0,0.00019725,2,"2025-06-03T11:10:45.751",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968707,1748949045759,"fUST",-240.28,0.00019725,2,"2025-06-03T11:10:45.759",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968708,1748949045768,"fUST",-151.0,0.00019726,2,"2025-06-03T11:10:45.768",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968709,1748949045778,"fUST",-2311.917603,0.00019726,2,"2025-06-03T11:10:45.778",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968710,1748949045787,"fUST",-2311.917603,0.00019726,2,"2025-06-03T11:10:45.787",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968711,1748949045796,"fUST",-440.0,0.00019726,2,"2025-06-03T11:10:45.796",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968712,1748949045805,"fUST",-633.5,0.00019726,2,"2025-06-03T11:10:45.805",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968713,1748949045815,"fUST",-440.0,0.00019726,2,"2025-06-03T11:10:45.815",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968714,1748949045824,"fUST",-520.19,0.00019726,2,"2025-06-03T11:10:45.824",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968715,1748949045833,"fUST",-440.0,0.00019726,2,"2025-06-03T11:10:45.833",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968716,1748949045843,"fUST",-440.0,0.00019726,2,"2025-06-03T11:10:45.843",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968717,1748949045853,"fUST",-440.0,0.00019726,2,"2025-06-03T11:10:45.853",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968718,1748949045863,"fUST",-162.6384244,0.00019754,2,"2025-06-03T11:10:45.863",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968719,1748949045873,"fUST",-567.157,0.00019826,2,"2025-06-03T11:10:45.873",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968720,1748949045883,"fUST",-562.03301902,0.00019831,2,"2025-06-03T11:10:45.883",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968721,1748949045893,"fUST",-440.0,0.00019999,2,"2025-06-03T11:10:45.893",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968722,1748949045902,"fUST",-440.0,0.0002,2,"2025-06-03T11:10:45.902",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968723,1748949045912,"fUST",-633.5,0.0002,2,"2025-06-03T11:10:45.912",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968724,1748949045921,"fUST",-440.0,0.0002,2,"2025-06-03T11:10:45.921",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968725,1748949045931,"fUST",-520.19,0.0002,2,"2025-06-03T11:10:45.931",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968726,1748949045941,"fUST",-440.0,0.0002,2,"2025-06-03T11:10:45.941",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968727,1748949045951,"fUST",-440.0,0.0002,2,"2025-06-03T11:10:45.951",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968728,1748949045960,"fUST",-318.08,0.0002,2,"2025-06-03T11:10:45.960",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968729,1748949045971,"fUST",-562.03301902,0.00020072,2,"2025-06-03T11:10:45.971",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968730,1748949045980,"fUST",-221.999477,0.00020187,2,"2025-06-03T11:10:45.980",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968731,1748949045990,"fUST",-440.0,0.00020273,2,"2025-06-03T11:10:45.990",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968732,1748949046000,"fUST",-633.5,0.00020273,2,"2025-06-03T11:10:46.000",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968733,1748949046010,"fUST",-440.0,0.00020273,2,"2025-06-03T11:10:46.010",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968734,1748949046019,"fUST",-520.19,0.00020273,2,"2025-06-03T11:10:46.019",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968735,1748949046030,"fUST",-440.0,0.00020273,2,"2025-06-03T11:10:46.030",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968736,1748949046040,"fUST",-440.0,0.00020273,2,"2025-06-03T11:10:46.040",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968737,1748949046050,"fUST",-440.0,0.00020273,2,"2025-06-03T11:10:46.050",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968738,1748949046059,"fUST",-562.03301902,0.00020314,3,"2025-06-03T11:10:46.059",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968739,1748949046069,"fUST",-440.0,0.00020547,2,"2025-06-03T11:10:46.069",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968740,1748949046079,"fUST",-633.5,0.00020547,2,"2025-06-03T11:10:46.079",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968741,1748949046089,"fUST",-440.0,0.00020547,2,"2025-06-03T11:10:46.089",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968742,1748949046099,"fUST",-520.19,0.00020547,2,"2025-06-03T11:10:46.099",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968743,1748949046109,"fUST",-440.0,0.00020547,2,"2025-06-03T11:10:46.109",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968744,1748949046119,"fUST",-440.0,0.00020547,2,"2025-06-03T11:10:46.119",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968745,1748949046131,"fUST",-383.52,0.00020547,2,"2025-06-03T11:10:46.131",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968746,1748949046141,"fUST",-602.04,0.00020547,2,"2025-06-03T11:10:46.141",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968747,1748949046152,"fUST",-562.03301902,0.00020555,3,"2025-06-03T11:10:46.152",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968748,1748949046162,"fUST",-152.673284,0.000206,2,"2025-06-03T11:10:46.162",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968749,1748949046172,"fUST",-207.4,0.00020691,2,"2025-06-03T11:10:46.172",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968750,1748949046183,"fUST",-1762.89739822,0.000207,2,"2025-06-03T11:10:46.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968751,1748949046193,"fUST",-246.200919,0.00020762,2,"2025-06-03T11:10:46.193",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968752,1748949046203,"fUST",-246.200919,0.00020762,2,"2025-06-03T11:10:46.203",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968753,1748949046212,"fUST",-490.77964,0.00020762,2,"2025-06-03T11:10:46.212",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968754,1748949046222,"fUST",-490.77964,0.00020762,2,"2025-06-03T11:10:46.222",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968755,1748949046232,"fUST",-562.03301902,0.00020797,4,"2025-06-03T11:10:46.232",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968756,1748949046242,"fUST",-151.0,0.00020821,2,"2025-06-03T11:10:46.242",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968757,1748949046253,"fUST",-2311.917603,0.00020821,2,"2025-06-03T11:10:46.253",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968758,1748949046264,"fUST",-2311.917603,0.00020821,2,"2025-06-03T11:10:46.264",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968759,1748949046275,"fUST",-440.0,0.00020821,2,"2025-06-03T11:10:46.275",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968760,1748949046285,"fUST",-633.5,0.00020821,2,"2025-06-03T11:10:46.285",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968761,1748949046295,"fUST",-440.0,0.00020821,2,"2025-06-03T11:10:46.295",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968762,1748949046305,"fUST",-520.19,0.00020821,2,"2025-06-03T11:10:46.305",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968763,1748949046314,"fUST",-440.0,0.00020821,2,"2025-06-03T11:10:46.314",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968764,1748949046324,"fUST",-440.0,0.00020821,2,"2025-06-03T11:10:46.324",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968765,1748949046334,"fUST",-962.0,0.0002088,2,"2025-06-03T11:10:46.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968766,1748949046344,"fUST",-709.0,0.0002088,2,"2025-06-03T11:10:46.344",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968767,1748949046353,"fUST",-2225.0,0.0002088,2,"2025-06-03T11:10:46.353",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968768,1748949046366,"fUST",-405.0,0.0002088,2,"2025-06-03T11:10:46.366",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968769,1748949046377,"fUST",-562.03301902,0.00021038,4,"2025-06-03T11:10:46.377",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968770,1748949046387,"fUST",-440.0,0.00021095,2,"2025-06-03T11:10:46.387",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968771,1748949046396,"fUST",-633.5,0.00021095,2,"2025-06-03T11:10:46.396",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968772,1748949046407,"fUST",-498.32,0.00021095,2,"2025-06-03T11:10:46.407",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968773,1748949046417,"fUST",-520.19,0.00021095,2,"2025-06-03T11:10:46.417",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968774,1748949046427,"fUST",-440.0,0.00021095,2,"2025-06-03T11:10:46.427",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968775,1748949046436,"fUST",-179.52,0.00021095,2,"2025-06-03T11:10:46.436",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968776,1748949046447,"fUST",-602.04,0.00021095,3,"2025-06-03T11:10:46.447",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968777,1748949046456,"fUST",-210.37538111,0.00021178,3,"2025-06-03T11:10:46.456",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968778,1748949046466,"fUST",-562.03301902,0.00021279,5,"2025-06-03T11:10:46.466",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968779,1748949046476,"fUST",-3000.0,0.000213,2,"2025-06-03T11:10:46.476",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968780,1748949046485,"fUST",-4283.03392468,0.0002131,10,"2025-06-03T11:10:46.485",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968781,1748949046494,"fUST",-3000.0,0.0002131,2,"2025-06-03T11:10:46.494",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968782,1748949046531,"fUST",-3000.0,0.0002132,2,"2025-06-03T11:10:46.531",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968783,1748949046542,"fUST",-3000.0,0.0002133,2,"2025-06-03T11:10:46.542",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968784,1748949046552,"fUST",-3000.0,0.0002134,2,"2025-06-03T11:10:46.552",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968785,1748949046562,"fUST",-1257.24390526,0.0002135,2,"2025-06-03T11:10:46.562",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968786,1748949046895,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:46.895",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968787,1748949046906,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:46.906",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968788,1748949046915,"fUST",-430.0,0.00016438,2,"2025-06-03T11:10:46.915",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968789,1748949046926,"fUST",-440.0,0.00016712,2,"2025-06-03T11:10:46.926",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968790,1748949046936,"fUST",-440.0,0.00016986,2,"2025-06-03T11:10:46.936",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968791,1748949046946,"fUST",-440.0,0.0001726,2,"2025-06-03T11:10:46.946",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968792,1748949046955,"fUST",-390.88555315,0.00017534,2,"2025-06-03T11:10:46.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968793,1748949047020,"fUST",-440.0,0.00016438,2,"2025-06-03T11:10:47.020",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968794,1748949047029,"fUST",-420.0,0.00016712,2,"2025-06-03T11:10:47.029",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968795,1748949047039,"fUST",-13.412745,0.00017534,2,"2025-06-03T11:10:47.039",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968796,1748949047050,"fUST",-105.70170185,0.00017534,2,"2025-06-03T11:10:47.050",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968797,1748949047059,"fUST",-481.52917163,0.0002131,10,"2025-06-03T11:10:47.059",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968798,1748949047075,"fUST",-1030.20207003,0.0002131,10,"2025-06-03T11:10:47.075",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968799,1748949047086,"fUST",-9974.81287009,0.0002131,10,"2025-06-03T11:10:47.086",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968800,1748949047097,"fUST",-1667.27650539,0.0002131,10,"2025-06-03T11:10:47.097",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968801,1748949047109,"fUST",-763.35466427,0.0002131,10,"2025-06-03T11:10:47.109",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968802,1748949047147,"fUST",-274.70471859,0.0002131,10,"2025-06-03T11:10:47.147",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968803,1748949047157,"fUST",-1742.75609474,0.0002135,2,"2025-06-03T11:10:47.157",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968804,1748949047167,"fUST",-3000.0,0.0002136,2,"2025-06-03T11:10:47.167",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968805,1748949047176,"fUST",-288.41,0.00021369,2,"2025-06-03T11:10:47.176",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968806,1748949047186,"fUST",-520.19,0.00021369,2,"2025-06-03T11:10:47.186",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968807,1748949047196,"fUST",-3000.0,0.0002137,2,"2025-06-03T11:10:47.196",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968808,1748949047206,"fUST",-3000.0,0.0002138,2,"2025-06-03T11:10:47.206",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968809,1748949047215,"fUST",-3000.0,0.0002139,2,"2025-06-03T11:10:47.215",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968810,1748949047225,"fUST",-3000.0,0.000214,2,"2025-06-03T11:10:47.225",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968811,1748949047234,"fUST",-1003.71,0.000214,2,"2025-06-03T11:10:47.234",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968812,1748949047245,"fUST",-2926.27,0.000214,2,"2025-06-03T11:10:47.245",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968813,1748949047255,"fUST",-3000.0,0.0002141,2,"2025-06-03T11:10:47.255",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968814,1748949047265,"fUST",-3000.0,0.0002142,2,"2025-06-03T11:10:47.265",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968815,1748949047275,"fUST",-3000.0,0.0002143,2,"2025-06-03T11:10:47.275",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968816,1748949047285,"fUST",-3000.0,0.0002144,2,"2025-06-03T11:10:47.285",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968817,1748949047295,"fUST",-3000.0,0.0002145,2,"2025-06-03T11:10:47.295",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968818,1748949047305,"fUST",-3000.0,0.0002146,2,"2025-06-03T11:10:47.305",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968819,1748949047315,"fUST",-3000.0,0.0002147,2,"2025-06-03T11:10:47.315",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968820,1748949047324,"fUST",-3000.0,0.0002148,2,"2025-06-03T11:10:47.324",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968821,1748949047334,"fUST",-3000.0,0.0002149,2,"2025-06-03T11:10:47.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968822,1748949047344,"fUST",-37411.26647698,0.00021499,2,"2025-06-03T11:10:47.344",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363968823,1748949047356,"fUST",-284.78016519,0.00021499,2,"2025-06-03T11:10:47.356",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969897,1748949220522,"fUST",199.799529,0.00013699,2,"2025-06-03T11:13:40.522",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969898,1748949291578,"fUST",2000.0,0.00024657,120,"2025-06-03T11:14:51.578",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969899,1748949314769,"fUST",2000.0,0.00024657,120,"2025-06-03T11:15:14.769",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969900,1748949342826,"fUST",3774.46591923,0.0001605,2,"2025-06-03T11:15:42.826",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969904,1748949661678,"fUST",17129.26665921,0.00016,30,"2025-06-03T11:21:01.678",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969905,1748949661707,"fUST",13368.73334079,0.00016,30,"2025-06-03T11:21:01.707",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969906,1748949874684,"fUST",627.8,0.00024,120,"2025-06-03T11:24:34.684",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969910,1748950081750,"fUST",1032.0,0.00021918,60,"2025-06-03T11:28:01.750",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969918,1748950122434,"fUST",3262.724967,0.0002,120,"2025-06-03T11:28:42.434",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969925,1748950183887,"fUST",189.809552,0.00013699,2,"2025-06-03T11:29:43.887",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969926,1748950229425,"fUST",3861.31201155,0.00024658,120,"2025-06-03T11:30:29.425",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969937,1748950232260,"fUST",-160.0,0.00016273,2,"2025-06-03T11:30:32.260",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969938,1748950232272,"fUST",-300.0,0.00016357,2,"2025-06-03T11:30:32.272",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969939,1748950232283,"fUST",-300.0,0.00016357,2,"2025-06-03T11:30:32.283",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969940,1748950232294,"fUST",-300.0,0.00016357,2,"2025-06-03T11:30:32.294",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969941,1748950232306,"fUST",-300.0,0.00016357,2,"2025-06-03T11:30:32.306",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969943,1748950232317,"fUST",-974.49312452,0.00016358,2,"2025-06-03T11:30:32.317",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969957,1748950232472,"fUST",-11399.91085858,0.00016358,2,"2025-06-03T11:30:32.472",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969959,1748950232483,"fUST",-351.99756612,0.00016438,2,"2025-06-03T11:30:32.483",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969961,1748950232494,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.494",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969963,1748950232504,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.504",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969965,1748950232516,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.516",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969966,1748950232527,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.527",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969968,1748950232538,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.538",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969969,1748950232548,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.548",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969970,1748950232559,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.559",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969971,1748950232571,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.571",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969972,1748950232582,"fUST",-430.0,0.00016438,2,"2025-06-03T11:30:32.582",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969973,1748950232592,"fUST",-430.0,0.00016438,2,"2025-06-03T11:30:32.592",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969974,1748950232603,"fUST",-430.0,0.00016438,2,"2025-06-03T11:30:32.603",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969975,1748950232616,"fUST",-430.0,0.00016438,2,"2025-06-03T11:30:32.616",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969976,1748950232626,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.626",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969977,1748950232637,"fUST",-430.0,0.00016438,2,"2025-06-03T11:30:32.637",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969978,1748950232648,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.648",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969979,1748950232658,"fUST",-390.0,0.00016438,2,"2025-06-03T11:30:32.658",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969980,1748950232668,"fUST",-440.0,0.00016438,2,"2025-06-03T11:30:32.668",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969981,1748950232679,"fUST",-430.0,0.00016711,2,"2025-06-03T11:30:32.679",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969982,1748950232689,"fUST",-440.0,0.00016711,2,"2025-06-03T11:30:32.689",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969983,1748950232700,"fUST",-430.71959774,0.00016711,2,"2025-06-03T11:30:32.700",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969984,1748950232711,"fUST",-440.0,0.00016711,2,"2025-06-03T11:30:32.711",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969985,1748950232722,"fUST",-430.0,0.00016711,2,"2025-06-03T11:30:32.722",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969986,1748950232733,"fUST",-400.16523736,0.00016711,2,"2025-06-03T11:30:32.733",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969987,1748950232743,"fUST",-440.0,0.00016711,2,"2025-06-03T11:30:32.743",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969988,1748950232754,"fUST",-280.35,0.00016712,2,"2025-06-03T11:30:32.754",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969989,1748950232766,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.766",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969990,1748950232777,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.777",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969991,1748950232790,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.790",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969992,1748950232807,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.807",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969993,1748950232819,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.819",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969994,1748950232831,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.831",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969995,1748950232843,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.843",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969996,1748950232855,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.855",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969997,1748950232865,"fUST",-440.0,0.00016712,2,"2025-06-03T11:30:32.865",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969998,1748950232876,"fUST",-157.08816316,0.00016712,2,"2025-06-03T11:30:32.876",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363969999,1748950232887,"fUST",-153.7318734,0.000168,2,"2025-06-03T11:30:32.887",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970000,1748950232899,"fUST",-440.0,0.00016984,2,"2025-06-03T11:30:32.899",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970001,1748950232910,"fUST",-198.42531892,0.00016984,2,"2025-06-03T11:30:32.910",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970002,1748950232920,"fUST",-440.0,0.00016984,2,"2025-06-03T11:30:32.920",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970003,1748950232931,"fUST",-440.0,0.00016984,2,"2025-06-03T11:30:32.931",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970004,1748950232941,"fUST",-549.12104373,0.00016985,2,"2025-06-03T11:30:32.941",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970005,1748950232952,"fUST",-430.0,0.00016985,2,"2025-06-03T11:30:32.952",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970006,1748950232963,"fUST",-440.0,0.00016985,2,"2025-06-03T11:30:32.963",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970007,1748950232974,"fUST",-512.23289541,0.00016985,2,"2025-06-03T11:30:32.974",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970008,1748950232984,"fUST",-420.0,0.00016985,2,"2025-06-03T11:30:32.984",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970009,1748950232994,"fUST",-440.0,0.00016985,2,"2025-06-03T11:30:32.994",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970010,1748950233004,"fUST",-440.0,0.00016985,2,"2025-06-03T11:30:33.004",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970011,1748950233014,"fUST",-440.0,0.00016985,2,"2025-06-03T11:30:33.014",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970012,1748950233025,"fUST",-440.0,0.00016985,2,"2025-06-03T11:30:33.025",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970013,1748950233035,"fUST",-440.0,0.00016985,2,"2025-06-03T11:30:33.035",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970014,1748950233046,"fUST",-395.60490511,0.00016985,2,"2025-06-03T11:30:33.046",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970015,1748950233057,"fUST",-316.46,0.00016985,2,"2025-06-03T11:30:33.057",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970016,1748950233067,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.067",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970017,1748950233077,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.077",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970018,1748950233088,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.088",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970019,1748950233100,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.100",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970020,1748950233112,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.112",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970021,1748950233123,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.123",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970022,1748950233134,"fUST",-410.0,0.00016986,2,"2025-06-03T11:30:33.134",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970023,1748950233145,"fUST",-571.44,0.00016986,2,"2025-06-03T11:30:33.145",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970024,1748950233156,"fUST",-440.0,0.00016986,2,"2025-06-03T11:30:33.156",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970025,1748950233168,"fUST",-2256.8453305,0.00017103,2,"2025-06-03T11:30:33.168",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970026,1748950233384,"fUST",-440.0,0.00017258,2,"2025-06-03T11:30:33.384",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970027,1748950233405,"fUST",-440.0,0.00017258,2,"2025-06-03T11:30:33.405",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970028,1748950233417,"fUST",-440.0,0.00017258,2,"2025-06-03T11:30:33.417",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970029,1748950233427,"fUST",-417.89174655,0.00017259,2,"2025-06-03T11:30:33.427",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970030,1748950233438,"fUST",-440.0,0.00017259,2,"2025-06-03T11:30:33.438",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970031,1748950233447,"fUST",-440.0,0.00017259,2,"2025-06-03T11:30:33.447",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970032,1748950233458,"fUST",-440.0,0.00017259,2,"2025-06-03T11:30:33.458",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970033,1748950233468,"fUST",-410.0,0.00017259,2,"2025-06-03T11:30:33.468",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970034,1748950233477,"fUST",-448.68,0.00017259,2,"2025-06-03T11:30:33.477",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970035,1748950233487,"fUST",-440.0,0.0001726,2,"2025-06-03T11:30:33.487",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970036,1748950233498,"fUST",-305.0,0.000175,2,"2025-06-03T11:30:33.498",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970037,1748950233507,"fUST",-440.0,0.00017532,2,"2025-06-03T11:30:33.507",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970038,1748950233519,"fUST",-440.0,0.00017532,2,"2025-06-03T11:30:33.519",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970039,1748950233528,"fUST",-440.0,0.00017532,2,"2025-06-03T11:30:33.528",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970040,1748950233538,"fUST",-440.0,0.00017533,2,"2025-06-03T11:30:33.538",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970041,1748950233548,"fUST",-440.0,0.00017533,2,"2025-06-03T11:30:33.548",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970042,1748950233557,"fUST",-440.0,0.00017533,2,"2025-06-03T11:30:33.557",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970043,1748950233568,"fUST",-440.0,0.00017534,2,"2025-06-03T11:30:33.568",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970044,1748950233579,"fUST",-440.0,0.00017806,2,"2025-06-03T11:30:33.579",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970045,1748950233590,"fUST",-440.0,0.00017806,2,"2025-06-03T11:30:33.590",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970046,1748950233600,"fUST",-440.0,0.00017806,2,"2025-06-03T11:30:33.600",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970047,1748950233610,"fUST",-440.0,0.00017807,2,"2025-06-03T11:30:33.610",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970048,1748950233621,"fUST",-440.0,0.00017807,2,"2025-06-03T11:30:33.621",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970049,1748950233631,"fUST",-440.0,0.00017807,2,"2025-06-03T11:30:33.631",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970050,1748950233642,"fUST",-440.0,0.00017808,2,"2025-06-03T11:30:33.642",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970051,1748950233651,"fUST",-583.46232557,0.000179,2,"2025-06-03T11:30:33.651",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970052,1748950233661,"fUST",-3296.40430688,0.00018,2,"2025-06-03T11:30:33.661",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970053,1748950233671,"fUST",-10063.67448965,0.00018,2,"2025-06-03T11:30:33.671",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970054,1748950233683,"fUST",-390.0,0.0001808,2,"2025-06-03T11:30:33.683",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970055,1748950233693,"fUST",-440.0,0.0001808,2,"2025-06-03T11:30:33.693",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970056,1748950233703,"fUST",-440.0,0.0001808,2,"2025-06-03T11:30:33.703",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970057,1748950233713,"fUST",-390.0,0.00018081,2,"2025-06-03T11:30:33.713",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970058,1748950233722,"fUST",-440.0,0.00018081,2,"2025-06-03T11:30:33.722",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970059,1748950233732,"fUST",-440.0,0.00018081,2,"2025-06-03T11:30:33.732",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970060,1748950233741,"fUST",-440.0,0.00018082,2,"2025-06-03T11:30:33.741",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970061,1748950233752,"fUST",-583.46232543,0.00018141,2,"2025-06-03T11:30:33.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970062,1748950233763,"fUST",-842.5625,0.00018246,2,"2025-06-03T11:30:33.763",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970063,1748950233773,"fUST",-160.0,0.00018246,2,"2025-06-03T11:30:33.773",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970064,1748950233788,"fUST",-212.86879254,0.00018247,2,"2025-06-03T11:30:33.788",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970065,1748950233798,"fUST",-423.63107087,0.00018247,2,"2025-06-03T11:30:33.798",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970066,1748950233809,"fUST",-160.0,0.00018247,2,"2025-06-03T11:30:33.809",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970067,1748950233822,"fUST",-160.0,0.00018247,2,"2025-06-03T11:30:33.822",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970068,1748950233832,"fUST",-229.42821335,0.00018247,2,"2025-06-03T11:30:33.832",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970069,1748950233842,"fUST",-160.0,0.00018247,2,"2025-06-03T11:30:33.842",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970070,1748950233852,"fUST",-160.0,0.00018247,2,"2025-06-03T11:30:33.852",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970071,1748950233862,"fUST",-440.0,0.00018354,2,"2025-06-03T11:30:33.862",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970072,1748950233871,"fUST",-440.0,0.00018354,2,"2025-06-03T11:30:33.871",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970073,1748950233882,"fUST",-440.0,0.00018355,2,"2025-06-03T11:30:33.882",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970074,1748950233891,"fUST",-401.08922547,0.00018355,2,"2025-06-03T11:30:33.891",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970075,1748950233901,"fUST",-440.0,0.00018356,2,"2025-06-03T11:30:33.901",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970076,1748950233911,"fUST",-583.46232543,0.00018383,2,"2025-06-03T11:30:33.911",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970077,1748950233921,"fUST",-583.46232543,0.00018624,2,"2025-06-03T11:30:33.921",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970078,1748950233931,"fUST",-272.16,0.00018628,2,"2025-06-03T11:30:33.931",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970079,1748950233940,"fUST",-370.0,0.00018628,2,"2025-06-03T11:30:33.940",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970080,1748950233950,"fUST",-370.0,0.00018629,2,"2025-06-03T11:30:33.950",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970081,1748950233960,"fUST",-281.14,0.0001863,2,"2025-06-03T11:30:33.960",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970082,1748950233970,"fUST",-583.46232543,0.00018866,2,"2025-06-03T11:30:33.970",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970083,1748950233980,"fUST",-197.0,0.00018932,3,"2025-06-03T11:30:33.980",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970084,1748950233990,"fUST",-583.46232543,0.00019107,2,"2025-06-03T11:30:33.990",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970085,1748950233999,"fUST",-173.197388,0.00019178,2,"2025-06-03T11:30:33.999",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970086,1748950234010,"fUST",-2032.44371766,0.00019205,5,"2025-06-03T11:30:34.010",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970087,1748950234022,"fUST",-583.46232543,0.00019348,2,"2025-06-03T11:30:34.022",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970088,1748950234033,"fUST",-488.15987309,0.00019387,2,"2025-06-03T11:30:34.033",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970089,1748950234044,"fUST",-583.46232543,0.0001959,2,"2025-06-03T11:30:34.044",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970090,1748950234054,"fUST",-159.53536824,0.00019731,2,"2025-06-03T11:30:34.054",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970091,1748950234064,"fUST",-453.726,0.00019786,2,"2025-06-03T11:30:34.064",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970092,1748950234074,"fUST",-149275.61858128,0.000198,2,"2025-06-03T11:30:34.074",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970093,1748950234084,"fUST",-583.46232543,0.00019831,2,"2025-06-03T11:30:34.084",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970094,1748950234095,"fUST",-14857.81764852,0.0001999,2,"2025-06-03T11:30:34.095",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970095,1748950234104,"fUST",-250.94138988,0.0002,2,"2025-06-03T11:30:34.104",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970096,1748950234114,"fUST",-10963.90069888,0.0002,2,"2025-06-03T11:30:34.114",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970097,1748950234124,"fUST",-4609.23722143,0.0002,2,"2025-06-03T11:30:34.124",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970098,1748950234134,"fUST",-14566.63635667,0.0002,20,"2025-06-03T11:30:34.134",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970099,1748950234145,"fUST",-583.46232543,0.00020072,2,"2025-06-03T11:30:34.145",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970100,1748950234154,"fUST",-189.809552,0.00020187,2,"2025-06-03T11:30:34.154",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970101,1748950234164,"fUST",-583.46232543,0.00020314,3,"2025-06-03T11:30:34.164",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970102,1748950234174,"fUST",-276.99548171,0.0002045,30,"2025-06-03T11:30:34.174",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970103,1748950234184,"fUST",-583.46232543,0.00020555,3,"2025-06-03T11:30:34.184",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970104,1748950234195,"fUST",-207.4,0.00020691,2,"2025-06-03T11:30:34.195",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970105,1748950234206,"fUST",-583.46232543,0.00020797,4,"2025-06-03T11:30:34.206",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970106,1748950234216,"fUST",-1700.83630908,0.00021,2,"2025-06-03T11:30:34.216",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970107,1748950234227,"fUST",-962.0,0.0002103,2,"2025-06-03T11:30:34.227",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970108,1748950234237,"fUST",-406.0,0.0002103,2,"2025-06-03T11:30:34.237",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970109,1748950234246,"fUST",-405.0,0.0002103,2,"2025-06-03T11:30:34.246",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970110,1748950234257,"fUST",-2225.0,0.0002103,2,"2025-06-03T11:30:34.257",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970111,1748950234268,"fUST",-583.46232543,0.00021038,4,"2025-06-03T11:30:34.268",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970112,1748950234278,"fUST",-583.46232543,0.00021279,5,"2025-06-03T11:30:34.278",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970113,1748950234288,"fUST",-752.6,0.00021394,2,"2025-06-03T11:30:34.288",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970114,1748950234298,"fUST",-752.6,0.00021494,2,"2025-06-03T11:30:34.298",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970115,1748950234308,"fUST",-125271.19902,0.00021499,2,"2025-06-03T11:30:34.308",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970116,1748950234318,"fUST",-3000.0,0.000215,2,"2025-06-03T11:30:34.318",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970117,1748950234328,"fUST",-36756.88,0.000215,2,"2025-06-03T11:30:34.328",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970118,1748950234338,"fUST",-12433.27353641,0.000215,2,"2025-06-03T11:30:34.338",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970119,1748950234348,"fUST",-3000.0,0.0002151,2,"2025-06-03T11:30:34.348",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970120,1748950234358,"fUST",-3000.0,0.0002152,2,"2025-06-03T11:30:34.358",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970121,1748950234367,"fUST",-583.46232543,0.00021521,5,"2025-06-03T11:30:34.367",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970122,1748950234376,"fUST",-3000.0,0.0002153,2,"2025-06-03T11:30:34.376",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970123,1748950234386,"fUST",-3000.0,0.0002154,2,"2025-06-03T11:30:34.386",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970124,1748950234396,"fUST",-3000.0,0.0002155,2,"2025-06-03T11:30:34.396",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970125,1748950234405,"fUST",-3000.0,0.0002156,2,"2025-06-03T11:30:34.405",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970126,1748950234414,"fUST",-551.87,0.00021569,2,"2025-06-03T11:30:34.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970127,1748950234424,"fUST",-3000.0,0.0002157,2,"2025-06-03T11:30:34.424",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970128,1748950234434,"fUST",-3000.0,0.0002158,2,"2025-06-03T11:30:34.434",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970129,1748950234444,"fUST",-4101.136117,0.0002159,2,"2025-06-03T11:30:34.444",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970130,1748950234454,"fUST",-752.6,0.00021594,2,"2025-06-03T11:30:34.454",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970131,1748950234463,"fUST",-752.6,0.00021694,2,"2025-06-03T11:30:34.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970132,1748950234473,"fUST",-38049.81747881,0.000217,2,"2025-06-03T11:30:34.473",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970133,1748950234483,"fUST",-583.46232543,0.00021762,5,"2025-06-03T11:30:34.483",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970134,1748950234493,"fUST",-752.6,0.00021794,2,"2025-06-03T11:30:34.493",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970135,1748950234503,"fUST",-752.6,0.00021894,2,"2025-06-03T11:30:34.503",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970136,1748950234513,"fUST",-1175.26493214,0.000219,2,"2025-06-03T11:30:34.513",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970137,1748950234522,"fUST",-500.0,0.00021917,2,"2025-06-03T11:30:34.522",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970138,1748950234532,"fUST",-3195.25059897,0.00021946,2,"2025-06-03T11:30:34.532",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970139,1748950234541,"fUST",-752.6,0.00021994,5,"2025-06-03T11:30:34.541",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970140,1748950234550,"fUST",-1978.52,0.00022,2,"2025-06-03T11:30:34.550",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970141,1748950234561,"fUST",-1668.15,0.00022,7,"2025-06-03T11:30:34.561",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970142,1748950234571,"fUST",-30028.02257336,0.00022,2,"2025-06-03T11:30:34.571",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970143,1748950234580,"fUST",-175.0,0.00022,2,"2025-06-03T11:30:34.580",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970144,1748950234589,"fUST",-583.46232543,0.00022003,6,"2025-06-03T11:30:34.589",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970145,1748950234599,"fUST",-215.0738,0.0002206,2,"2025-06-03T11:30:34.599",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970146,1748950234608,"fUST",-752.6,0.00022094,5,"2025-06-03T11:30:34.608",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970147,1748950234618,"fUST",-551.87,0.00022117,3,"2025-06-03T11:30:34.618",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970148,1748950234628,"fUST",-752.6,0.00022194,5,"2025-06-03T11:30:34.628",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970149,1748950234638,"fUST",-583.46232543,0.00022245,6,"2025-06-03T11:30:34.638",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970150,1748950234647,"fUST",-752.6,0.00022294,2,"2025-06-03T11:30:34.647",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970151,1748950234657,"fUST",-752.6,0.00022394,6,"2025-06-03T11:30:34.657",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970152,1748950234666,"fUST",-247.0,0.000224,2,"2025-06-03T11:30:34.666",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970153,1748950234676,"fUST",-500.0,0.00022465,2,"2025-06-03T11:30:34.676",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970154,1748950234686,"fUST",-583.46232543,0.00022486,7,"2025-06-03T11:30:34.686",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970155,1748950234695,"fUST",-752.6,0.00022494,5,"2025-06-03T11:30:34.695",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970156,1748950234705,"fUST",-2200.0,0.00022542,2,"2025-06-03T11:30:34.705",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970157,1748950234715,"fUST",-752.6,0.00022594,2,"2025-06-03T11:30:34.715",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970158,1748950234724,"fUST",-551.87,0.00022665,4,"2025-06-03T11:30:34.724",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970159,1748950234734,"fUST",-752.6,0.00022694,3,"2025-06-03T11:30:34.734",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970160,1748950234744,"fUST",-583.46232543,0.00022728,7,"2025-06-03T11:30:34.744",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970161,1748950234753,"fUST",-1001.88517194,0.0002278,2,"2025-06-03T11:30:34.753",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970162,1748950234763,"fUST",-752.6,0.00022794,5,"2025-06-03T11:30:34.763",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970163,1748950234772,"fUST",-36756.88,0.000228,2,"2025-06-03T11:30:34.772",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970164,1748950234785,"fUST",-752.6,0.00022894,5,"2025-06-03T11:30:34.785",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970165,1748950234793,"fUST",-9782.99547784,0.000229,2,"2025-06-03T11:30:34.793",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970166,1748950234804,"fUST",-583.46232543,0.00022969,8,"2025-06-03T11:30:34.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970167,1748950234813,"fUST",-752.6,0.00022994,3,"2025-06-03T11:30:34.813",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970168,1748950234823,"fUST",-301.62672902,0.00022999,2,"2025-06-03T11:30:34.823",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970169,1748950234833,"fUST",-66789.33876416,0.00023,2,"2025-06-03T11:30:34.833",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970170,1748950234843,"fUST",-17974.62824451,0.00023,3,"2025-06-03T11:30:34.843",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970171,1748950234852,"fUST",-316226.0061709,0.00023,2,"2025-06-03T11:30:34.852",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970172,1748950234862,"fUST",-3211.27,0.00023,7,"2025-06-03T11:30:34.862",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970173,1748950234872,"fUST",-117171.31,0.00023,7,"2025-06-03T11:30:34.872",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970174,1748950234882,"fUST",-500.0,0.00023013,2,"2025-06-03T11:30:34.882",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970175,1748950234892,"fUST",-752.6,0.00023094,6,"2025-06-03T11:30:34.892",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970176,1748950234901,"fUST",-6299.37,0.00023152,8,"2025-06-03T11:30:34.901",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970177,1748950234912,"fUST",-752.6,0.00023194,7,"2025-06-03T11:30:34.912",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970178,1748950234921,"fUST",-583.46232543,0.0002321,8,"2025-06-03T11:30:34.921",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970179,1748950234931,"fUST",-551.87,0.00023213,5,"2025-06-03T11:30:34.931",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970180,1748950234940,"fUST",-752.6,0.00023294,2,"2025-06-03T11:30:34.940",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970181,1748950234950,"fUST",-1668.15,0.000233,7,"2025-06-03T11:30:34.950",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970182,1748950234960,"fUST",-1292.387183,0.00023324,3,"2025-06-03T11:30:34.960",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970183,1748950234969,"fUST",-752.6,0.00023394,6,"2025-06-03T11:30:34.969",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970184,1748950234978,"fUST",-223.0315306,0.00023429,2,"2025-06-03T11:30:34.978",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970185,1748950234988,"fUST",-583.46232543,0.00023452,9,"2025-06-03T11:30:34.988",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970186,1748950234998,"fUST",-159.79694846,0.00023452,2,"2025-06-03T11:30:34.998",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970187,1748950235007,"fUST",-9782.99547782,0.00023467,2,"2025-06-03T11:30:35.007",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970188,1748950235018,"fUST",-752.6,0.00023494,2,"2025-06-03T11:30:35.018",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970189,1748950235028,"fUST",-2000.0,0.000235,2,"2025-06-03T11:30:35.028",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970190,1748950235037,"fUST",-1000.0,0.000235,2,"2025-06-03T11:30:35.037",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970191,1748950235047,"fUST",-500.0,0.00023561,2,"2025-06-03T11:30:35.047",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970192,1748950235056,"fUST",-752.6,0.00023594,6,"2025-06-03T11:30:35.056",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970193,1748950235065,"fUST",-2000.0,0.000236,2,"2025-06-03T11:30:35.065",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970194,1748950235075,"fUST",-583.46232543,0.00023693,9,"2025-06-03T11:30:35.075",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970195,1748950235085,"fUST",-752.6,0.00023694,2,"2025-06-03T11:30:35.085",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970196,1748950235094,"fUST",-151.0,0.000237,7,"2025-06-03T11:30:35.094",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970197,1748950235105,"fUST",-159.79694846,0.00023753,2,"2025-06-03T11:30:35.105",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970198,1748950235114,"fUST",-551.87,0.00023761,6,"2025-06-03T11:30:35.114",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970199,1748950235124,"fUST",-752.6,0.00023794,4,"2025-06-03T11:30:35.124",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970200,1748950235134,"fUST",-160.0,0.00023799,3,"2025-06-03T11:30:35.134",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970201,1748950235143,"fUST",-204.259132,0.000238,7,"2025-06-03T11:30:35.143",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970202,1748950235153,"fUST",-204.259132,0.000238,7,"2025-06-03T11:30:35.153",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970203,1748950235162,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.162",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970204,1748950235172,"fUST",-280.23580309,0.000238,7,"2025-06-03T11:30:35.172",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970205,1748950235182,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.182",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970206,1748950235191,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.191",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970207,1748950235200,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.200",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970208,1748950235210,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.210",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970209,1748950235220,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.220",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970210,1748950235229,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.229",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970211,1748950235239,"fUST",-151.0,0.000238,7,"2025-06-03T11:30:35.239",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970212,1748950235248,"fUST",-2000.0,0.000238,2,"2025-06-03T11:30:35.248",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970213,1748950235258,"fUST",-73886.67703105,0.000238,7,"2025-06-03T11:30:35.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970214,1748950235269,"fUST",-175.085034,0.000238,7,"2025-06-03T11:30:35.269",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970215,1748950235278,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.278",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970216,1748950235287,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.287",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970217,1748950235298,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.298",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970218,1748950235307,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.307",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970219,1748950235316,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.316",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970220,1748950235326,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.326",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970221,1748950235335,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.335",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970222,1748950235345,"fUST",-500.0,0.000238,2,"2025-06-03T11:30:35.345",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970223,1748950235354,"fUST",-266.0,0.000238,2,"2025-06-03T11:30:35.354",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970224,1748950235363,"fUST",-160.0,0.000238,3,"2025-06-03T11:30:35.363",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970225,1748950235373,"fUST",-160.0,0.000238,3,"2025-06-03T11:30:35.373",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970226,1748950235383,"fUST",-160.0,0.000238,3,"2025-06-03T11:30:35.383",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970227,1748950235392,"fUST",-423.63107087,0.000238,3,"2025-06-03T11:30:35.392",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970228,1748950235402,"fUST",-842.5625,0.000238,3,"2025-06-03T11:30:35.402",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970229,1748950235412,"fUST",-162344.87242657,0.000238,2,"2025-06-03T11:30:35.412",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970230,1748950235422,"fUST",-159.281008,0.000238,7,"2025-06-03T11:30:35.422",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970231,1748950235432,"fUST",-229.42821335,0.000238,3,"2025-06-03T11:30:35.432",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970232,1748950235442,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.442",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970233,1748950235451,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.451",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970234,1748950235461,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.461",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970235,1748950235470,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.470",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970236,1748950235479,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.479",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970237,1748950235489,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.489",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970238,1748950235499,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.499",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970239,1748950235508,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.508",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970240,1748950235519,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.519",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970241,1748950235529,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.529",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970242,1748950235538,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.538",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970243,1748950235548,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.548",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970244,1748950235557,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.557",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970245,1748950235566,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.566",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970246,1748950235576,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.576",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970247,1748950235585,"fUST",-277.68,0.000238,31,"2025-06-03T11:30:35.585",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970248,1748950235595,"fUST",-56555.8378228,0.0002383,7,"2025-06-03T11:30:35.595",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970278,1748950238317,"fUST",-709.0,0.0002103,2,"2025-06-03T11:30:38.317",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970280,1748950238327,"fUST",-451.44191085,0.00021489,10,"2025-06-03T11:30:38.327",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970282,1748950238339,"fUST",-1063.34048912,0.00021489,10,"2025-06-03T11:30:38.339",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970472,1748950240427,"fUST",-1430.80000004,0.0002082,2,"2025-06-03T11:30:40.427",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970745,1748950243211,"fUST",-1029.02958359,0.000206,2,"2025-06-03T11:30:43.211",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970750,1748950243266,"fUST",-1780.84041641,0.000206,2,"2025-06-03T11:30:43.266",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970751,1748950243276,"fUST",-1338.12823377,0.0002082,2,"2025-06-03T11:30:43.276",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970752,1748950243285,"fUST",-5956.52463756,0.00021489,10,"2025-06-03T11:30:43.285",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970753,1748950243296,"fUST",-741.59296247,0.00021489,10,"2025-06-03T11:30:43.296",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970754,1748950243306,"fUST",-226.45215144,0.000218,2,"2025-06-03T11:30:43.306",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970755,1748950243322,"fUST",-2583.41784856,0.000218,2,"2025-06-03T11:30:43.322",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970757,1748950243332,"fUST",-2809.87,0.000228,7,"2025-06-03T11:30:43.332",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970759,1748950243342,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.342",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970761,1748950243351,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.351",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970763,1748950243361,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.361",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970765,1748950243371,"fUST",-559.35533687,0.00022999,2,"2025-06-03T11:30:43.371",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970767,1748950243381,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.381",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970769,1748950243390,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.390",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970771,1748950243400,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.400",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970773,1748950243410,"fUST",-500.0,0.00022999,2,"2025-06-03T11:30:43.410",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970775,1748950243420,"fUST",-2809.87,0.000238,7,"2025-06-03T11:30:43.420",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363970777,1748950243430,"fUST",-7132.9564738,0.0002383,7,"2025-06-03T11:30:43.430",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363971077,1748950246436,"fUST",-2382.02114365,0.0002,2,"2025-06-03T11:30:46.436",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363974703,1748950351833,"fUST",318.0,0.00024649,120,"2025-06-03T11:32:31.833",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363974711,1748950999079,"fUST",10000.0,0.00024658,120,"2025-06-03T11:43:19.079",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363975394,1748951336363,"fUST",600.0,0.00024,120,"2025-06-03T11:48:56.363",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363975751,1748951355967,"fUST",768.0,0.000244,120,"2025-06-03T11:49:15.967",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976547,1748951401614,"fUST",170.828596,0.00013699,2,"2025-06-03T11:50:01.614",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976657,1748951432498,"fUST",-685.7032073,0.00016022,2,"2025-06-03T11:50:32.498",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976658,1748951432509,"fUST",-296.413,0.00016428,2,"2025-06-03T11:50:32.509",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976659,1748951432519,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.519",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976660,1748951432528,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.528",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976661,1748951432537,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.537",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976662,1748951432547,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.547",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976663,1748951432556,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.556",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976664,1748951432565,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.565",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976665,1748951432575,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.575",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976666,1748951432584,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.584",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976667,1748951432595,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.595",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976668,1748951432605,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:32.605",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976669,1748951432614,"fUST",-166.25114266,0.00016438,2,"2025-06-03T11:50:32.614",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976735,1748951437996,"fUST",-263.74885734,0.00016438,2,"2025-06-03T11:50:37.996",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976736,1748951438007,"fUST",-578.48803937,0.00016438,2,"2025-06-03T11:50:38.007",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976737,1748951438017,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.017",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976738,1748951438027,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.027",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976739,1748951438036,"fUST",-327.7917478,0.00016438,2,"2025-06-03T11:50:38.036",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976740,1748951438046,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.046",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976742,1748951438055,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.055",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976745,1748951438065,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.065",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976746,1748951438078,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.078",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976747,1748951438087,"fUST",-432.85789592,0.00016438,2,"2025-06-03T11:50:38.087",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976748,1748951438097,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.097",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976749,1748951438106,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.106",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976751,1748951438116,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.116",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976753,1748951438125,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.125",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976754,1748951438135,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.135",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976755,1748951438144,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.144",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976756,1748951438154,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.154",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976757,1748951438163,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.163",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976758,1748951438172,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.172",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976759,1748951438182,"fUST",-425.58119401,0.00016438,2,"2025-06-03T11:50:38.182",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976760,1748951438192,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.192",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976761,1748951438204,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.204",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976763,1748951438213,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.213",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976765,1748951438223,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.223",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976767,1748951438237,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.237",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976769,1748951438247,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.247",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976771,1748951438256,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.256",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976773,1748951438266,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.266",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976775,1748951438277,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.277",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976777,1748951438286,"fUST",-175.52446864,0.00016438,2,"2025-06-03T11:50:38.286",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976779,1748951438296,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.296",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976781,1748951438305,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.305",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976783,1748951438315,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.315",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976785,1748951438324,"fUST",-476.38,0.00016438,2,"2025-06-03T11:50:38.324",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976787,1748951438334,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976789,1748951438344,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.344",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976791,1748951438354,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.354",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976793,1748951438364,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.364",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976795,1748951438374,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.374",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976797,1748951438384,"fUST",-431.06439751,0.00016438,2,"2025-06-03T11:50:38.384",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976800,1748951438394,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.394",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976802,1748951438403,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.403",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976804,1748951438414,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976806,1748951438424,"fUST",-200.35583308,0.00016438,2,"2025-06-03T11:50:38.424",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976808,1748951438434,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.434",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976810,1748951438443,"fUST",-503.55016483,0.00016438,2,"2025-06-03T11:50:38.443",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976812,1748951438453,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.453",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976814,1748951438463,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976816,1748951438473,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.473",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976818,1748951438482,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.482",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976820,1748951438492,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.492",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976822,1748951438502,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.502",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976824,1748951438512,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.512",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976826,1748951438521,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.521",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976828,1748951438531,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.531",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976830,1748951438541,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.541",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976832,1748951438551,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.551",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976834,1748951438560,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.560",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976836,1748951438570,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.570",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976838,1748951438580,"fUST",-493.74444198,0.00016438,2,"2025-06-03T11:50:38.580",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976840,1748951438589,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.589",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976842,1748951438599,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.599",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976844,1748951438608,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.608",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976846,1748951438618,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.618",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976848,1748951438627,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.627",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976850,1748951438636,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.636",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976852,1748951438646,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.646",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976854,1748951438656,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.656",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976856,1748951438666,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.666",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976858,1748951438676,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.676",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976860,1748951438686,"fUST",-560.0,0.00016438,2,"2025-06-03T11:50:38.686",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976862,1748951438695,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.695",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976864,1748951438704,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:38.704",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976866,1748951438714,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.714",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976868,1748951438723,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.723",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976871,1748951438733,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.733",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976874,1748951438743,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.743",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976877,1748951438752,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976880,1748951438762,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.762",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976882,1748951438772,"fUST",-366.92895119,0.00016438,2,"2025-06-03T11:50:38.772",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976884,1748951438782,"fUST",-252.08239734,0.00016438,2,"2025-06-03T11:50:38.782",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976886,1748951438791,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.791",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976888,1748951438801,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.801",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976890,1748951438811,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.811",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976892,1748951438821,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.821",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976894,1748951438830,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.830",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976896,1748951438839,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.839",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976898,1748951438848,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.848",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976900,1748951438860,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.860",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976903,1748951438869,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.869",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976905,1748951438879,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.879",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976907,1748951438890,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.890",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976909,1748951438902,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.902",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976910,1748951438917,"fUST",-410.0,0.00016438,2,"2025-06-03T11:50:38.917",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976913,1748951438928,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.928",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976914,1748951438943,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.943",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976917,1748951438955,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976919,1748951438965,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.965",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976920,1748951438976,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.976",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976923,1748951438988,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.988",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976925,1748951438997,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:38.997",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976927,1748951439009,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:39.009",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976929,1748951439018,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.018",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976931,1748951439027,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.027",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976933,1748951439037,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.037",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976935,1748951439046,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:39.046",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976937,1748951439056,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.056",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976939,1748951439065,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.065",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976941,1748951439074,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.074",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976943,1748951439083,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.083",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976945,1748951439092,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.092",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976947,1748951439103,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.103",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976949,1748951439113,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.113",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976950,1748951439123,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.123",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976952,1748951439134,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.134",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976954,1748951439144,"fUST",-224.20281402,0.00016438,2,"2025-06-03T11:50:39.144",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976957,1748951439154,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.154",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976959,1748951439166,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.166",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976961,1748951439176,"fUST",-516.67304661,0.00016438,2,"2025-06-03T11:50:39.176",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976963,1748951439186,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.186",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976965,1748951439198,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.198",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976967,1748951439209,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.209",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976969,1748951439219,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.219",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976971,1748951439228,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.228",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976973,1748951439239,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.239",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976975,1748951439248,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.248",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976977,1748951439258,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976979,1748951439268,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:39.268",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976981,1748951439277,"fUST",-535.88654576,0.00016438,2,"2025-06-03T11:50:39.277",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976983,1748951439287,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.287",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976985,1748951439297,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:39.297",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976987,1748951439307,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.307",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976989,1748951439317,"fUST",-430.00129583,0.00016438,2,"2025-06-03T11:50:39.317",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976991,1748951439327,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.327",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976993,1748951439337,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.337",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976995,1748951439347,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.347",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976997,1748951439357,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.357",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363976999,1748951439367,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.367",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977001,1748951439377,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.377",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977003,1748951439388,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.388",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977005,1748951439398,"fUST",-503.38458235,0.00016438,2,"2025-06-03T11:50:39.398",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977007,1748951439408,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.408",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977009,1748951439418,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.418",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977011,1748951439429,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.429",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977013,1748951439438,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:39.438",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977015,1748951439447,"fUST",-561.15723344,0.00016438,2,"2025-06-03T11:50:39.447",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977017,1748951439457,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.457",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977019,1748951439467,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.467",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977037,1748951439630,"fUST",-433.86283192,0.00016438,2,"2025-06-03T11:50:39.630",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977039,1748951439641,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.641",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977041,1748951439651,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.651",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977043,1748951439661,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.661",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977045,1748951439671,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.671",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977047,1748951439681,"fUST",-470.0,0.00016438,2,"2025-06-03T11:50:39.681",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977049,1748951439690,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.690",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977051,1748951439700,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.700",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977053,1748951439710,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.710",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977055,1748951439719,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.719",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977057,1748951439728,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.728",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977059,1748951439738,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.738",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977061,1748951439748,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.748",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977063,1748951439758,"fUST",-430.8740387,0.00016438,2,"2025-06-03T11:50:39.758",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977065,1748951439767,"fUST",-424.84787253,0.00016438,2,"2025-06-03T11:50:39.767",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977067,1748951439776,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.776",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977070,1748951439787,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.787",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977072,1748951439797,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.797",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977074,1748951439807,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.807",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977076,1748951439816,"fUST",-371.07216283,0.00016438,2,"2025-06-03T11:50:39.816",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977078,1748951439826,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.826",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977080,1748951439835,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.835",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977082,1748951439844,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.844",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977084,1748951439854,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.854",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977086,1748951439863,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.863",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977088,1748951439873,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.873",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977090,1748951439882,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.882",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977092,1748951439892,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.892",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977094,1748951439902,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.902",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977096,1748951439911,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.911",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977098,1748951439921,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.921",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977100,1748951439931,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.931",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977101,1748951439940,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.940",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977102,1748951439949,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.949",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977103,1748951439959,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.959",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977104,1748951439968,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.968",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977105,1748951439981,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.981",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977106,1748951439991,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:39.991",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977107,1748951440001,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.001",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977108,1748951440021,"fUST",-361.23847083,0.00016438,2,"2025-06-03T11:50:40.021",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977109,1748951440031,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.031",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977110,1748951440041,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.041",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977111,1748951440052,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.052",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977112,1748951440062,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.062",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977113,1748951440072,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.072",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977114,1748951440083,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.083",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977115,1748951440093,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.093",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977116,1748951440104,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.104",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977117,1748951440114,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.114",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977118,1748951440124,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.124",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977119,1748951440134,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.134",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977120,1748951440144,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.144",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977121,1748951440154,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.154",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977122,1748951440163,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.163",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977123,1748951440173,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.173",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977124,1748951440183,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.183",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977125,1748951440194,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.194",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977126,1748951440205,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.205",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977128,1748951440216,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:40.216",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977130,1748951440226,"fUST",-314.9831426,0.00016438,2,"2025-06-03T11:50:40.226",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977132,1748951440238,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.238",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977134,1748951440248,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.248",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977136,1748951440258,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977139,1748951440269,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.269",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977142,1748951440279,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.279",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977144,1748951440289,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.289",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977146,1748951440299,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.299",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977148,1748951440308,"fUST",-353.95301629,0.00016438,2,"2025-06-03T11:50:40.308",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977151,1748951440319,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.319",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977153,1748951440329,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.329",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977155,1748951440340,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.340",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977157,1748951440350,"fUST",-400.0,0.00016438,2,"2025-06-03T11:50:40.350",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977159,1748951440362,"fUST",-430.0,0.00016438,2,"2025-06-03T11:50:40.362",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977161,1748951440372,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.372",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977163,1748951440382,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.382",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977165,1748951440393,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.393",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977167,1748951440403,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.403",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977169,1748951440413,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.413",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977171,1748951440423,"fUST",-451.56501667,0.00016438,2,"2025-06-03T11:50:40.423",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977173,1748951440433,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.433",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977175,1748951440443,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.443",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977177,1748951440453,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.453",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977179,1748951440463,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977181,1748951440474,"fUST",-220.0,0.00016438,2,"2025-06-03T11:50:40.474",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977183,1748951440484,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.484",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977185,1748951440494,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.494",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977187,1748951440504,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.504",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977189,1748951440514,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.514",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977191,1748951440525,"fUST",-543.86578855,0.00016438,2,"2025-06-03T11:50:40.525",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977193,1748951440534,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.534",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977195,1748951440545,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.545",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977197,1748951440554,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.554",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977199,1748951440564,"fUST",-387.51861248,0.00016438,2,"2025-06-03T11:50:40.564",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977201,1748951440574,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977203,1748951440584,"fUST",-540.24734751,0.00016438,2,"2025-06-03T11:50:40.584",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977205,1748951440594,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.594",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977207,1748951440606,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.606",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977209,1748951440616,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.616",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977211,1748951440626,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.626",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977213,1748951440636,"fUST",-294.53065617,0.00016438,2,"2025-06-03T11:50:40.636",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977215,1748951440645,"fUST",-438.11409679,0.00016438,2,"2025-06-03T11:50:40.645",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977217,1748951440657,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.657",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977220,1748951440668,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.668",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977222,1748951440679,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.679",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977224,1748951440689,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.689",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977226,1748951440698,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.698",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977228,1748951440708,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.708",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977230,1748951440718,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.718",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977232,1748951440727,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.727",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977234,1748951440737,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.737",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977236,1748951440747,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.747",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977238,1748951440756,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.756",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977240,1748951440765,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.765",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977242,1748951440775,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.775",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977244,1748951440784,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.784",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977246,1748951440794,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.794",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977248,1748951440804,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.804",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977250,1748951440816,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.816",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977252,1748951440826,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.826",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977254,1748951440837,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.837",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977256,1748951440847,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.847",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977258,1748951440858,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.858",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977260,1748951440868,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.868",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977262,1748951440877,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.877",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977264,1748951440886,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.886",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977266,1748951440896,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.896",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977268,1748951440907,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.907",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977270,1748951440916,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.916",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977272,1748951440926,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.926",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977274,1748951440937,"fUST",-450.46109542,0.00016438,2,"2025-06-03T11:50:40.937",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977276,1748951440948,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.948",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977278,1748951440958,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.958",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977281,1748951440968,"fUST",-425.82919193,0.00016438,2,"2025-06-03T11:50:40.968",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977283,1748951440978,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.978",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977285,1748951440988,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.988",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977286,1748951440997,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:40.997",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977288,1748951441006,"fUST",-472.11304336,0.00016438,2,"2025-06-03T11:50:41.006",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977290,1748951441016,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.016",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977292,1748951441026,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.026",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977294,1748951441036,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.036",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977296,1748951441045,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.045",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977298,1748951441055,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.055",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977300,1748951441064,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.064",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977303,1748951441074,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.074",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977305,1748951441083,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.083",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977308,1748951441093,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.093",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977314,1748951441107,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.107",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977317,1748951441116,"fUST",-450.1590613,0.00016438,2,"2025-06-03T11:50:41.116",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977319,1748951441126,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.126",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977321,1748951441136,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.136",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977323,1748951441146,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.146",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977325,1748951441156,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.156",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977327,1748951441166,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.166",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977329,1748951441175,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.175",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977331,1748951441186,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.186",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977333,1748951441198,"fUST",-470.0,0.00016438,2,"2025-06-03T11:50:41.198",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977335,1748951441211,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.211",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977337,1748951441221,"fUST",-210.12187209,0.00016438,2,"2025-06-03T11:50:41.221",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977339,1748951441232,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.232",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977341,1748951441242,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.242",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977343,1748951441252,"fUST",-432.71153253,0.00016438,2,"2025-06-03T11:50:41.252",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977345,1748951441262,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.262",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977347,1748951441272,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.272",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977349,1748951441283,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.283",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977351,1748951441293,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.293",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977353,1748951441303,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.303",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977355,1748951441313,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.313",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977357,1748951441323,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.323",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977359,1748951441334,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977361,1748951441345,"fUST",-503.78482279,0.00016438,2,"2025-06-03T11:50:41.345",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977363,1748951441355,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.355",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977365,1748951441365,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.365",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977367,1748951441375,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.375",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977369,1748951441384,"fUST",-559.53535596,0.00016438,2,"2025-06-03T11:50:41.384",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977371,1748951441395,"fUST",-567.02,0.00016438,2,"2025-06-03T11:50:41.395",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977373,1748951441404,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.404",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977375,1748951441414,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.414",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977377,1748951441424,"fUST",-433.70165519,0.00016438,2,"2025-06-03T11:50:41.424",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977379,1748951441434,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.434",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977381,1748951441445,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.445",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977383,1748951441455,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.455",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977385,1748951441465,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.465",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977387,1748951441474,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.474",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977389,1748951441484,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.484",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977392,1748951441495,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.495",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977394,1748951441505,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.505",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977396,1748951441515,"fUST",-612.83,0.00016438,2,"2025-06-03T11:50:41.515",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977398,1748951441525,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.525",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977400,1748951441535,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.535",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977402,1748951441544,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.544",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977403,1748951441555,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.555",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977405,1748951441565,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.565",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977407,1748951441575,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.575",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977409,1748951441585,"fUST",-668.1,0.00016438,2,"2025-06-03T11:50:41.585",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977411,1748951441595,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.595",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977413,1748951441605,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.605",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977415,1748951441615,"fUST",-228.03758262,0.00016438,2,"2025-06-03T11:50:41.615",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977417,1748951441624,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.624",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977419,1748951441634,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.634",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977421,1748951441644,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.644",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977424,1748951441655,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.655",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977426,1748951441666,"fUST",-2496.62,0.00016438,2,"2025-06-03T11:50:41.666",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977427,1748951441677,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:41.677",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977429,1748951441686,"fUST",-500.0,0.00016438,2,"2025-06-03T11:50:41.686",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977431,1748951441696,"fUST",-160.26099172,0.00016473,2,"2025-06-03T11:50:41.696",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977433,1748951441707,"fUST",-500.0,0.00016473,2,"2025-06-03T11:50:41.707",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977435,1748951441717,"fUST",-500.29598976,0.00016473,2,"2025-06-03T11:50:41.717",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977437,1748951441727,"fUST",-500.0,0.00016473,2,"2025-06-03T11:50:41.727",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977439,1748951441737,"fUST",-500.0,0.00016473,2,"2025-06-03T11:50:41.737",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977441,1748951441747,"fUST",-413.43527698,0.00016473,2,"2025-06-03T11:50:41.747",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977443,1748951441758,"fUST",-500.0,0.00016473,2,"2025-06-03T11:50:41.758",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977446,1748951441769,"fUST",-500.0,0.00016473,2,"2025-06-03T11:50:41.769",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977447,1748951441779,"fUST",-249.5,0.00016702,3,"2025-06-03T11:50:41.779",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977449,1748951441788,"fUST",-748.52,0.00016702,3,"2025-06-03T11:50:41.788",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977451,1748951441798,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.798",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977453,1748951441808,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.808",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977455,1748951441817,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.817",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977457,1748951441827,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.827",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977459,1748951441837,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.837",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977461,1748951441847,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.847",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977464,1748951441858,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.858",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977466,1748951441868,"fUST",-223.75463275,0.00016712,2,"2025-06-03T11:50:41.868",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977468,1748951441878,"fUST",-185.58406903,0.00016712,2,"2025-06-03T11:50:41.878",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977470,1748951441888,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.888",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977472,1748951441898,"fUST",-354.76377024,0.00016712,2,"2025-06-03T11:50:41.898",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977474,1748951441908,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.908",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977476,1748951441917,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.917",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977478,1748951441928,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.928",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977480,1748951441938,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.938",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977482,1748951441947,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.947",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977484,1748951441957,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.957",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977486,1748951441967,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.967",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977488,1748951441977,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.977",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977490,1748951441986,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.986",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977492,1748951441996,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:41.996",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977494,1748951442006,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.006",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977496,1748951442015,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.015",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977498,1748951442028,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.028",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977500,1748951442038,"fUST",-420.5052941,0.00016712,2,"2025-06-03T11:50:42.038",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977502,1748951442048,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.048",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977504,1748951442059,"fUST",-301.31931123,0.00016712,2,"2025-06-03T11:50:42.059",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977506,1748951442069,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.069",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977508,1748951442078,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.078",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977510,1748951442088,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.088",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977512,1748951442098,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977513,1748951442107,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.107",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977515,1748951442117,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.117",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977517,1748951442127,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.127",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977519,1748951442137,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.137",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977521,1748951442147,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.147",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977523,1748951442157,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.157",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977525,1748951442167,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.167",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977527,1748951442176,"fUST",-320.0,0.00016712,2,"2025-06-03T11:50:42.176",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977529,1748951442185,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.185",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977531,1748951442197,"fUST",-214.65348253,0.00016712,2,"2025-06-03T11:50:42.197",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977533,1748951442208,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.208",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977535,1748951442217,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.217",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977537,1748951442227,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.227",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977539,1748951442239,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.239",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977541,1748951442249,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.249",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977543,1748951442258,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977545,1748951442268,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.268",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977547,1748951442279,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.279",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977549,1748951442289,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.289",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977551,1748951442299,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.299",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977553,1748951442308,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.308",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977555,1748951442319,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.319",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977557,1748951442329,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.329",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977559,1748951442339,"fUST",-431.02982276,0.00016712,2,"2025-06-03T11:50:42.339",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977561,1748951442349,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.349",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977563,1748951442361,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.361",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977565,1748951442374,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.374",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977567,1748951442386,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.386",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977569,1748951442397,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.397",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977571,1748951442407,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.407",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977573,1748951442419,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.419",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977575,1748951442430,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.430",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977577,1748951442441,"fUST",-231.25863601,0.00016712,2,"2025-06-03T11:50:42.441",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977579,1748951442451,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.451",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977581,1748951442462,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.462",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977583,1748951442472,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.472",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977585,1748951442482,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.482",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977587,1748951442492,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.492",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977590,1748951442503,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.503",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977591,1748951442513,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.513",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977594,1748951442523,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.523",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977596,1748951442533,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.533",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977597,1748951442543,"fUST",-484.002741,0.00016712,2,"2025-06-03T11:50:42.543",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977599,1748951442553,"fUST",-480.0,0.00016712,2,"2025-06-03T11:50:42.553",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977601,1748951442563,"fUST",-449.52,0.00016712,2,"2025-06-03T11:50:42.563",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977604,1748951442574,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977606,1748951442584,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.584",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977608,1748951442594,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.594",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977610,1748951442603,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.603",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977612,1748951442613,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977614,1748951442623,"fUST",-413.15822267,0.00016712,2,"2025-06-03T11:50:42.623",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977616,1748951442633,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.633",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977618,1748951442642,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.642",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977620,1748951442652,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.652",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977622,1748951442662,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.662",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977624,1748951442671,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.671",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977626,1748951442681,"fUST",-498.27877688,0.00016712,2,"2025-06-03T11:50:42.681",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977628,1748951442691,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.691",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977630,1748951442702,"fUST",-447.97659099,0.00016712,2,"2025-06-03T11:50:42.702",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977632,1748951442711,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.711",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977634,1748951442721,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.721",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977635,1748951442731,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.731",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977638,1748951442741,"fUST",-422.67353981,0.00016712,2,"2025-06-03T11:50:42.741",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977640,1748951442752,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977642,1748951442762,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.762",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977643,1748951442772,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.772",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977660,1748951442914,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.914",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977662,1748951442924,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.924",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977664,1748951442934,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.934",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977666,1748951442943,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:42.943",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977668,1748951442953,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.953",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977670,1748951442963,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.963",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977672,1748951442972,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.972",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977674,1748951442982,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:42.982",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977676,1748951442991,"fUST",-263.007722,0.00016712,2,"2025-06-03T11:50:42.991",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977678,1748951443001,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.001",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977680,1748951443010,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.010",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977683,1748951443020,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.020",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977685,1748951443030,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.030",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977687,1748951443039,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.039",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977689,1748951443048,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.048",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977691,1748951443058,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.058",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977693,1748951443067,"fUST",-400.0,0.00016712,2,"2025-06-03T11:50:43.067",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977695,1748951443077,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.077",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977697,1748951443088,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.088",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977699,1748951443098,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977701,1748951443107,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.107",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977703,1748951443118,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.118",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977705,1748951443128,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.128",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977707,1748951443137,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.137",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977709,1748951443147,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.147",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977711,1748951443157,"fUST",-556.04117934,0.00016712,2,"2025-06-03T11:50:43.157",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977713,1748951443167,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.167",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977715,1748951443176,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.176",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977717,1748951443185,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.185",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977719,1748951443196,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.196",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977721,1748951443208,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.208",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977723,1748951443218,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.218",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977725,1748951443228,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.228",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977727,1748951443239,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.239",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977729,1748951443248,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.248",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977731,1748951443258,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.258",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977733,1748951443267,"fUST",-550.0,0.00016712,2,"2025-06-03T11:50:43.267",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977735,1748951443278,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.278",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977737,1748951443289,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.289",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977739,1748951443301,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.301",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977741,1748951443311,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.311",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977743,1748951443322,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.322",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977745,1748951443332,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.332",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977747,1748951443341,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.341",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977749,1748951443350,"fUST",-522.73658176,0.00016712,2,"2025-06-03T11:50:43.350",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977751,1748951443360,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.360",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977752,1748951443370,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.370",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977755,1748951443381,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.381",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977757,1748951443392,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.392",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977760,1748951443402,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.402",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977761,1748951443412,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.412",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977764,1748951443423,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.423",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977765,1748951443433,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.433",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977768,1748951443443,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.443",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977770,1748951443454,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.454",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977771,1748951443463,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977773,1748951443474,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.474",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977776,1748951443484,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.484",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977777,1748951443494,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.494",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977779,1748951443504,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.504",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977781,1748951443514,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.514",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977783,1748951443524,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.524",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977786,1748951443535,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.535",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977788,1748951443545,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.545",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977790,1748951443557,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.557",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977792,1748951443566,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.566",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977794,1748951443576,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.576",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977796,1748951443585,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.585",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977798,1748951443596,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.596",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977800,1748951443606,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.606",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977802,1748951443615,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.615",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977803,1748951443625,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.625",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977805,1748951443635,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.635",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977807,1748951443644,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.644",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977809,1748951443654,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.654",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977811,1748951443664,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.664",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977813,1748951443674,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.674",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977815,1748951443684,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.684",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977817,1748951443695,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.695",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977819,1748951443705,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.705",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977821,1748951443714,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.714",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977823,1748951443725,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.725",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977825,1748951443735,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.735",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977827,1748951443746,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.746",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977829,1748951443758,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.758",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977831,1748951443768,"fUST",-400.0,0.00016712,2,"2025-06-03T11:50:43.768",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977833,1748951443779,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.779",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977836,1748951443790,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.790",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977837,1748951443800,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.800",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977840,1748951443811,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.811",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977842,1748951443820,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.820",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977844,1748951443830,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.830",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977846,1748951443840,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.840",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977848,1748951443850,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.850",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977849,1748951443862,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.862",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977851,1748951443872,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.872",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977853,1748951443882,"fUST",-428.26081988,0.00016712,2,"2025-06-03T11:50:43.882",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977855,1748951443892,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.892",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977858,1748951443903,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.903",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977859,1748951443913,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.913",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977861,1748951443923,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.923",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977863,1748951443934,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.934",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977866,1748951443944,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.944",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977868,1748951443955,"fUST",-434.48840647,0.00016712,2,"2025-06-03T11:50:43.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977869,1748951443964,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.964",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977871,1748951443974,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.974",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977874,1748951443984,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:43.984",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977876,1748951443995,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:43.995",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977877,1748951444005,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.005",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977879,1748951444015,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.015",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977881,1748951444024,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.024",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977883,1748951444034,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.034",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977885,1748951444045,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.045",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977887,1748951444054,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.054",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977889,1748951444064,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.064",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977891,1748951444075,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.075",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977893,1748951444086,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.086",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977895,1748951444096,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.096",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977897,1748951444108,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.108",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977899,1748951444119,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.119",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977901,1748951444129,"fUST",-475.20554339,0.00016712,2,"2025-06-03T11:50:44.129",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977903,1748951444139,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.139",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977905,1748951444149,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.149",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977907,1748951444158,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.158",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977909,1748951444168,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.168",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977912,1748951444179,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.179",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977914,1748951444192,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.192",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977915,1748951444204,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.204",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977918,1748951444214,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977920,1748951444224,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.224",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977922,1748951444234,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.234",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977924,1748951444245,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.245",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977926,1748951444254,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.254",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977927,1748951444264,"fUST",-201.77120038,0.00016712,2,"2025-06-03T11:50:44.264",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977930,1748951444275,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.275",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977932,1748951444285,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.285",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977934,1748951444295,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.295",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977935,1748951444304,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.304",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977937,1748951444314,"fUST",-168.1776715,0.00016712,2,"2025-06-03T11:50:44.314",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977940,1748951444325,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.325",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977942,1748951444334,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977943,1748951444344,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.344",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977945,1748951444354,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.354",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977947,1748951444365,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.365",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977949,1748951444375,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.375",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977951,1748951444384,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.384",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977953,1748951444394,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.394",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977955,1748951444405,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.405",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977957,1748951444415,"fUST",-262.01995318,0.00016712,2,"2025-06-03T11:50:44.415",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977958,1748951444425,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.425",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977959,1748951444435,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.435",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977960,1748951444444,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.444",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977961,1748951444454,"fUST",-567.02,0.00016712,2,"2025-06-03T11:50:44.454",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977962,1748951444464,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.464",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977963,1748951444473,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.473",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977964,1748951444483,"fUST",-403.48685481,0.00016712,2,"2025-06-03T11:50:44.483",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977965,1748951444492,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.492",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977966,1748951444502,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.502",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977967,1748951444511,"fUST",-420.0,0.00016712,2,"2025-06-03T11:50:44.511",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977968,1748951444520,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.520",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977969,1748951444530,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.530",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977972,1748951444539,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.539",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977974,1748951444548,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.548",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977976,1748951444557,"fUST",-612.83,0.00016712,2,"2025-06-03T11:50:44.557",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977977,1748951444567,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.567",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977978,1748951444575,"fUST",-184.55262125,0.00016712,2,"2025-06-03T11:50:44.575",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977979,1748951444585,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.585",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977980,1748951444595,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.595",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977981,1748951444604,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.604",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977982,1748951444615,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.615",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977983,1748951444625,"fUST",-668.1,0.00016712,2,"2025-06-03T11:50:44.625",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977984,1748951444634,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.634",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977985,1748951444643,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.643",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977986,1748951444654,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.654",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977988,1748951444664,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.664",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977990,1748951444674,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.674",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977992,1748951444683,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.683",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977994,1748951444692,"fUST",-2496.62,0.00016712,2,"2025-06-03T11:50:44.692",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977996,1748951444702,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:44.702",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363977998,1748951444712,"fUST",-500.23915561,0.000168,2,"2025-06-03T11:50:44.712",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978000,1748951444721,"fUST",-253.96809472,0.000168,2,"2025-06-03T11:50:44.721",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978002,1748951444732,"fUST",-500.0,0.000168,2,"2025-06-03T11:50:44.732",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978004,1748951444742,"fUST",-500.0,0.000168,2,"2025-06-03T11:50:44.742",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978006,1748951444752,"fUST",-158.16869087,0.000168,2,"2025-06-03T11:50:44.752",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978008,1748951444762,"fUST",-500.0,0.000168,2,"2025-06-03T11:50:44.762",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978010,1748951444772,"fUST",-201.08868805,0.000169,2,"2025-06-03T11:50:44.772",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978012,1748951444782,"fUST",-440.0,0.00016984,2,"2025-06-03T11:50:44.782",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978014,1748951444792,"fUST",-440.0,0.00016984,2,"2025-06-03T11:50:44.792",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978016,1748951444801,"fUST",-430.0,0.00016985,2,"2025-06-03T11:50:44.801",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978018,1748951444811,"fUST",-430.0,0.00016985,2,"2025-06-03T11:50:44.811",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978020,1748951444820,"fUST",-430.0,0.00016985,2,"2025-06-03T11:50:44.820",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978022,1748951444832,"fUST",-430.0,0.00016985,2,"2025-06-03T11:50:44.832",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978024,1748951444842,"fUST",-430.0,0.00016985,2,"2025-06-03T11:50:44.842",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978026,1748951444851,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.851",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978028,1748951444861,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.861",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978030,1748951444870,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.870",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978032,1748951444879,"fUST",-155.57175534,0.00016986,2,"2025-06-03T11:50:44.879",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978034,1748951444889,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.889",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978036,1748951444899,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.899",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978038,1748951444909,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.909",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978040,1748951444918,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.918",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978042,1748951444927,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.927",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978044,1748951444937,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.937",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978046,1748951444946,"fUST",-322.68253243,0.00016986,2,"2025-06-03T11:50:44.946",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978048,1748951444956,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.956",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978050,1748951444966,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.966",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978052,1748951444976,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.976",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978054,1748951444985,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:44.985",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978056,1748951444995,"fUST",-189.97711309,0.00016986,2,"2025-06-03T11:50:44.995",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978058,1748951445004,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.004",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978060,1748951445014,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.014",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978062,1748951445024,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.024",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978064,1748951445034,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.034",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978066,1748951445044,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.044",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978068,1748951445053,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.053",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978070,1748951445063,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.063",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978072,1748951445072,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.072",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978074,1748951445081,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.081",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978076,1748951445091,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.091",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978078,1748951445101,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.101",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978080,1748951445111,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.111",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978082,1748951445120,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.120",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978084,1748951445130,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.130",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978086,1748951445140,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.140",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978088,1748951445150,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.150",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978090,1748951445161,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.161",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978092,1748951445171,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.171",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978094,1748951445181,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.181",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978096,1748951445190,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.190",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978098,1748951445203,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.203",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978100,1748951445212,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.212",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978102,1748951445222,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.222",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978104,1748951445233,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.233",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978106,1748951445242,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.242",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978108,1748951445251,"fUST",-324.24699966,0.00016986,2,"2025-06-03T11:50:45.251",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978110,1748951445261,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.261",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978112,1748951445271,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.271",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978114,1748951445282,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.282",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978116,1748951445292,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.292",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978118,1748951445301,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.301",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978120,1748951445311,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.311",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978122,1748951445320,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.320",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978124,1748951445330,"fUST",-186.7482233,0.00016986,2,"2025-06-03T11:50:45.330",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978126,1748951445340,"fUST",-382.38669819,0.00016986,2,"2025-06-03T11:50:45.340",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978128,1748951445349,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.349",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978130,1748951445359,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.359",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978132,1748951445370,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.370",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978134,1748951445380,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.380",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978136,1748951445390,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.390",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978138,1748951445400,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.400",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978140,1748951445409,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.409",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978142,1748951445419,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.419",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978144,1748951445428,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.428",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978146,1748951445437,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.437",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978148,1748951445447,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.447",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978150,1748951445457,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.457",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978152,1748951445467,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.467",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978154,1748951445476,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.476",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978156,1748951445486,"fUST",-534.42149569,0.00016986,2,"2025-06-03T11:50:45.486",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978158,1748951445496,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.496",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978160,1748951445506,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.506",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978162,1748951445515,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.515",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978164,1748951445525,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.525",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978166,1748951445535,"fUST",-480.0,0.00016986,2,"2025-06-03T11:50:45.535",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978168,1748951445546,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.546",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978170,1748951445555,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.555",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978172,1748951445565,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.565",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978174,1748951445574,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.574",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978175,1748951445584,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.584",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978177,1748951445595,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.595",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978180,1748951445605,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.605",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978182,1748951445616,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.616",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978184,1748951445625,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.625",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978186,1748951445635,"fUST",-427.64132327,0.00016986,2,"2025-06-03T11:50:45.635",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978188,1748951445645,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.645",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978190,1748951445655,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.655",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978192,1748951445665,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.665",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978194,1748951445674,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.674",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978196,1748951445684,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.684",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978197,1748951445693,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.693",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978200,1748951445703,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.703",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978202,1748951445713,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.713",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978203,1748951445722,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.722",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978205,1748951445731,"fUST",-410.0,0.00016986,2,"2025-06-03T11:50:45.731",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978208,1748951445742,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.742",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978220,1748951445751,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.751",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978223,1748951445865,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.865",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978225,1748951445875,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.875",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978227,1748951445885,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.885",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978229,1748951445894,"fUST",-574.99642812,0.00016986,2,"2025-06-03T11:50:45.894",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978231,1748951445905,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.905",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978233,1748951445914,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.914",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978235,1748951445924,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.924",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978237,1748951445934,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.934",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978239,1748951445943,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.943",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978241,1748951445953,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.953",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978243,1748951445963,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.963",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978245,1748951445972,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.972",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978247,1748951445982,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.982",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978249,1748951445992,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:45.992",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978251,1748951446001,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.001",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978253,1748951446011,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.011",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978255,1748951446020,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.020",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978257,1748951446029,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.029",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978259,1748951446039,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.039",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978261,1748951446049,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.049",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978263,1748951446058,"fUST",-418.38865541,0.00016986,2,"2025-06-03T11:50:46.058",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978265,1748951446069,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.069",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978267,1748951446079,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.079",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978269,1748951446088,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.088",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978271,1748951446098,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.098",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978273,1748951446108,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.108",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978276,1748951446118,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.118",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978278,1748951446127,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.127",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978281,1748951446139,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.139",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978283,1748951446150,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.150",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978285,1748951446160,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.160",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978286,1748951446170,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.170",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978289,1748951446180,"fUST",-515.15508866,0.00016986,2,"2025-06-03T11:50:46.180",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978291,1748951446190,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.190",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978293,1748951446205,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.205",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978295,1748951446214,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978297,1748951446224,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.224",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978299,1748951446235,"fUST",-567.02,0.00016986,2,"2025-06-03T11:50:46.235",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978301,1748951446244,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.244",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978303,1748951446254,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.254",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978305,1748951446264,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.264",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978307,1748951446273,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.273",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978309,1748951446283,"fUST",-209.06075931,0.00016986,2,"2025-06-03T11:50:46.283",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978311,1748951446293,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.293",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978313,1748951446302,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.302",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978315,1748951446311,"fUST",-612.83,0.00016986,2,"2025-06-03T11:50:46.311",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978317,1748951446321,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.321",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978319,1748951446330,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.330",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978321,1748951446340,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.340",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978323,1748951446351,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.351",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978325,1748951446361,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.361",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978327,1748951446371,"fUST",-668.1,0.00016986,2,"2025-06-03T11:50:46.371",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978329,1748951446380,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.380",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978331,1748951446389,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.389",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978333,1748951446398,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.398",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978335,1748951446408,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.408",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978337,1748951446418,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.418",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978339,1748951446428,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.428",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978341,1748951446438,"fUST",-2496.62,0.00016986,2,"2025-06-03T11:50:46.438",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978343,1748951446448,"fUST",-440.0,0.00016986,2,"2025-06-03T11:50:46.448",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978345,1748951446458,"fUST",-1003.20737064,0.00017021,2,"2025-06-03T11:50:46.458",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978347,1748951446468,"fUST",-1000.0,0.00017021,2,"2025-06-03T11:50:46.468",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978349,1748951446477,"fUST",-1000.0,0.00017021,2,"2025-06-03T11:50:46.477",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978351,1748951446487,"fUST",-1000.0,0.00017021,2,"2025-06-03T11:50:46.487",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978353,1748951446497,"fUST",-1000.0,0.00017021,2,"2025-06-03T11:50:46.497",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978355,1748951446507,"fUST",-420.0,0.00017258,2,"2025-06-03T11:50:46.507",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978357,1748951446516,"fUST",-420.0,0.00017258,2,"2025-06-03T11:50:46.516",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978359,1748951446528,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.528",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978361,1748951446538,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.538",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978362,1748951446547,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.547",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978365,1748951446558,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.558",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978367,1748951446568,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.568",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978368,1748951446578,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.578",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978370,1748951446589,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.589",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978372,1748951446598,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.598",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978374,1748951446607,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.607",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978376,1748951446617,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.617",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978378,1748951446627,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.627",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978380,1748951446636,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.636",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978382,1748951446646,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.646",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978384,1748951446658,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.658",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978386,1748951446669,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.669",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978389,1748951446679,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.679",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978390,1748951446689,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.689",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978393,1748951446699,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.699",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978395,1748951446709,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.709",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978397,1748951446719,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.719",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978399,1748951446728,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.728",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978400,1748951446738,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.738",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978403,1748951446748,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.748",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978405,1748951446757,"fUST",-225.42819833,0.0001726,2,"2025-06-03T11:50:46.757",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978407,1748951446768,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.768",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978408,1748951446779,"fUST",-298.8733009,0.0001726,2,"2025-06-03T11:50:46.779",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978410,1748951446788,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.788",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978413,1748951446798,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.798",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978414,1748951446808,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:46.808",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978417,1748951446818,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.818",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978419,1748951446827,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.827",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978421,1748951446837,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.837",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978423,1748951446846,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.846",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978425,1748951446856,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.856",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978426,1748951446866,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.866",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978428,1748951446876,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.876",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978431,1748951446885,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.885",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978433,1748951446895,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.895",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978435,1748951446905,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.905",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978437,1748951446915,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.915",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978439,1748951446925,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.925",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978441,1748951446936,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.936",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978443,1748951446945,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.945",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978445,1748951446955,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.955",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978447,1748951446965,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.965",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978449,1748951446974,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.974",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978451,1748951446984,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.984",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978453,1748951446993,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:46.993",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978455,1748951447005,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.005",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978456,1748951447015,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.015",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978458,1748951447024,"fUST",-412.76090061,0.0001726,2,"2025-06-03T11:50:47.024",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978459,1748951447033,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.033",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978460,1748951447043,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.043",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978461,1748951447053,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:47.053",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978462,1748951447062,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.062",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978463,1748951447072,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.072",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978464,1748951447082,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.082",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978465,1748951447091,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.091",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978467,1748951447101,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.101",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978469,1748951447110,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.110",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978471,1748951447121,"fUST",-567.02,0.0001726,2,"2025-06-03T11:50:47.121",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978473,1748951447131,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.131",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978476,1748951447140,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:47.140",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978478,1748951447151,"fUST",-509.74083826,0.0001726,2,"2025-06-03T11:50:47.151",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978480,1748951447160,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.160",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978482,1748951447169,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.169",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978484,1748951447179,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.179",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978486,1748951447188,"fUST",-612.83,0.0001726,2,"2025-06-03T11:50:47.188",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978487,1748951447200,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.200",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978490,1748951447210,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.210",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978492,1748951447220,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:47.220",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978494,1748951447230,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.230",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978495,1748951447243,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.243",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978497,1748951447252,"fUST",-668.1,0.0001726,2,"2025-06-03T11:50:47.252",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978500,1748951447262,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:47.262",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978502,1748951447272,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.272",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978504,1748951447283,"fUST",-400.0,0.0001726,2,"2025-06-03T11:50:47.283",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978506,1748951447294,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.294",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978508,1748951447303,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.303",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978510,1748951447313,"fUST",-440.0,0.0001726,2,"2025-06-03T11:50:47.313",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978512,1748951447323,"fUST",-2496.62,0.0001726,2,"2025-06-03T11:50:47.323",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978514,1748951447332,"fUST",-201.08868784,0.00017264,2,"2025-06-03T11:50:47.332",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978516,1748951447342,"fUST",-500.0,0.00017279,2,"2025-06-03T11:50:47.342",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978518,1748951447351,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.351",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978520,1748951447362,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.362",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978522,1748951447371,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.371",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978524,1748951447381,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.381",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978526,1748951447392,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.392",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978528,1748951447402,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.402",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978530,1748951447412,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.412",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978532,1748951447421,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.421",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978534,1748951447433,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.433",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978536,1748951447443,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.443",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978538,1748951447453,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.453",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978540,1748951447463,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.463",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978542,1748951447474,"fUST",-88.12766677,0.00017534,2,"2025-06-03T11:50:47.474",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978568,1748951447705,"fUST",-440.0,0.00016438,2,"2025-06-03T11:50:47.705",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978570,1748951447716,"fUST",-311.96781573,0.0001726,2,"2025-06-03T11:50:47.716",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978579,1748951447797,"fUST",-98.20852734,0.0001726,2,"2025-06-03T11:50:47.797",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978581,1748951447807,"fUST",-301.87233323,0.00017534,2,"2025-06-03T11:50:47.807",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978583,1748951447817,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.817",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978585,1748951447827,"fUST",-271.25153084,0.00017534,2,"2025-06-03T11:50:47.827",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978587,1748951447837,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.837",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978589,1748951447846,"fUST",-172.9079431,0.00017534,2,"2025-06-03T11:50:47.846",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978591,1748951447857,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.857",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978593,1748951447868,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.868",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978595,1748951447878,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.878",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978597,1748951447888,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:47.888",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978599,1748951447897,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:47.897",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978601,1748951447907,"fUST",-279.87303301,0.00017534,2,"2025-06-03T11:50:47.907",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978619,1748951448068,"fUST",-597.95323649,0.00016438,2,"2025-06-03T11:50:48.068",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978621,1748951448085,"fUST",-241.28676351,0.00016438,2,"2025-06-03T11:50:48.085",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978624,1748951448096,"fUST",-440.0,0.00016712,2,"2025-06-03T11:50:48.096",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978626,1748951448106,"fUST",-839.24,0.00016712,2,"2025-06-03T11:50:48.106",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978628,1748951448118,"fUST",-449.74933918,0.00016986,2,"2025-06-03T11:50:48.118",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978630,1748951448128,"fUST",-839.24,0.00016986,2,"2025-06-03T11:50:48.128",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978632,1748951448138,"fUST",-110.12696699,0.00017534,2,"2025-06-03T11:50:48.138",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978634,1748951448149,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.149",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978636,1748951448160,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.160",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978638,1748951448169,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.169",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978640,1748951448180,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.180",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978642,1748951448191,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.191",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978644,1748951448203,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.203",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978646,1748951448214,"fUST",-300.33992084,0.00017534,2,"2025-06-03T11:50:48.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978648,1748951448227,"fUST",-89.66007916,0.00017534,2,"2025-06-03T11:50:48.227",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978650,1748951448239,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.239",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978653,1748951448249,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.249",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978655,1748951448261,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.261",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978657,1748951448271,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.271",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978659,1748951448282,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.282",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978661,1748951448292,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.292",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978663,1748951448302,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.302",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978665,1748951448313,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.313",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978667,1748951448323,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.323",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978669,1748951448334,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.334",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978671,1748951448345,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.345",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978686,1748951448480,"fUST",-390.0,0.00017534,2,"2025-06-03T11:50:48.480",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978688,1748951448492,"fUST",-567.02,0.00017534,2,"2025-06-03T11:50:48.492",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978690,1748951448502,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.502",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978692,1748951448512,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.512",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978694,1748951448523,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.523",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978696,1748951448533,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.533",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978698,1748951448543,"fUST",-612.83,0.00017534,2,"2025-06-03T11:50:48.543",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978700,1748951448553,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.553",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978702,1748951448563,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.563",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978704,1748951448573,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.573",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978706,1748951448583,"fUST",-224.11485506,0.00017534,2,"2025-06-03T11:50:48.583",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978708,1748951448593,"fUST",-668.1,0.00017534,2,"2025-06-03T11:50:48.593",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978710,1748951448602,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.602",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978712,1748951448613,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.613",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978714,1748951448623,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.623",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978716,1748951448633,"fUST",-440.0,0.00017534,2,"2025-06-03T11:50:48.633",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978718,1748951448643,"fUST",-2496.62,0.00017534,2,"2025-06-03T11:50:48.643",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363978720,1748951448653,"fUST",-7834.71841935,0.00017583,2,"2025-06-03T11:50:48.653",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363981828,1748951709587,"fUST",15503.67232606,0.00015583,2,"2025-06-03T11:55:09.587",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363981829,1748951709610,"fUST",9396.32767394,0.00015583,2,"2025-06-03T11:55:09.610",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363981830,1748952038214,"fUST",304.192784,0.00015447,2,"2025-06-03T12:00:38.214",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363981831,1748952048781,"fUST",307.0,0.00024658,120,"2025-06-03T12:00:48.781",0.0002409,13.5,0.46332781573453696,340123814.06819206]
[363981832,1748952391650,"fUST",200.0,0.00024649,120,"2025-06-03T12:06:31.650",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981871,1748952432782,"fUST",196.655076,0.00013699,2,"2025-06-03T12:07:12.782",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981895,1748952632613,"fUST",-920.25913995,0.00016085,2,"2025-06-03T12:10:32.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981897,1748952632623,"fUST",-2007.43511672,0.00016338,2,"2025-06-03T12:10:32.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981899,1748952632633,"fUST",-457.82059406,0.00016338,2,"2025-06-03T12:10:32.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981901,1748952632643,"fUST",-300.0,0.00016427,2,"2025-06-03T12:10:32.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981903,1748952632653,"fUST",-300.0,0.00016427,2,"2025-06-03T12:10:32.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981905,1748952632663,"fUST",-300.0,0.00016427,2,"2025-06-03T12:10:32.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981906,1748952632673,"fUST",-1200.0,0.00016427,2,"2025-06-03T12:10:32.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981907,1748952632683,"fUST",-255.59914927,0.00016428,3,"2025-06-03T12:10:32.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981908,1748952632723,"fUST",-818.90085073,0.00016428,3,"2025-06-03T12:10:32.723",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981909,1748952632733,"fUST",-537.25,0.00016428,3,"2025-06-03T12:10:32.733",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981910,1748952632743,"fUST",-268.62,0.00016428,3,"2025-06-03T12:10:32.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981911,1748952632754,"fUST",-805.9,0.00016428,3,"2025-06-03T12:10:32.754",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981912,1748952632764,"fUST",-300.0,0.00016434,2,"2025-06-03T12:10:32.764",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981913,1748952632774,"fUST",-12810.20161583,0.00016435,2,"2025-06-03T12:10:32.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981914,1748952632785,"fUST",-216.719,0.00016437,2,"2025-06-03T12:10:32.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981915,1748952632796,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.796",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981916,1748952632808,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981917,1748952632818,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981918,1748952632828,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981919,1748952632839,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.839",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981920,1748952632849,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981921,1748952632859,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:10:32.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981922,1748952632871,"fUST",-450.0,0.00016438,2,"2025-06-03T12:10:32.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981923,1748952632882,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981924,1748952632892,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981925,1748952632904,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.904",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981926,1748952632914,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.914",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981927,1748952632924,"fUST",-383.5806818,0.00016438,2,"2025-06-03T12:10:32.924",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981928,1748952632934,"fUST",-216.25348547,0.00016438,2,"2025-06-03T12:10:32.934",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981929,1748952632944,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981930,1748952632955,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.955",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981931,1748952632965,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:32.965",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981932,1748952632975,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:32.975",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981933,1748952632984,"fUST",-152.52649371,0.00016438,2,"2025-06-03T12:10:32.984",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981934,1748952632994,"fUST",-518.98034792,0.00016438,2,"2025-06-03T12:10:32.994",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981935,1748952633004,"fUST",-480.32314719,0.00016438,2,"2025-06-03T12:10:33.004",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981936,1748952633014,"fUST",-536.34,0.00016438,2,"2025-06-03T12:10:33.014",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981937,1748952633025,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981938,1748952633036,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981939,1748952633046,"fUST",-411.3351754,0.00016438,2,"2025-06-03T12:10:33.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981940,1748952633057,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981941,1748952633067,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981942,1748952633077,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981943,1748952633088,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.088",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981944,1748952633098,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.098",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981945,1748952633109,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.109",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981946,1748952633120,"fUST",-154.5448528,0.00016438,2,"2025-06-03T12:10:33.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981947,1748952633131,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981948,1748952633141,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981949,1748952633152,"fUST",-334.51930767,0.00016438,2,"2025-06-03T12:10:33.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981950,1748952633163,"fUST",-431.31975621,0.00016438,2,"2025-06-03T12:10:33.163",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981951,1748952633174,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.174",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981952,1748952633184,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.184",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981953,1748952633195,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981954,1748952633205,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:33.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981955,1748952633216,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981956,1748952633226,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981957,1748952633237,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981958,1748952633247,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.247",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981959,1748952633258,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.258",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981960,1748952633269,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981961,1748952633279,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981962,1748952633290,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981963,1748952633300,"fUST",-528.93,0.00016438,2,"2025-06-03T12:10:33.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981964,1748952633311,"fUST",-490.0,0.00016438,2,"2025-06-03T12:10:33.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981965,1748952633321,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981966,1748952633332,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.332",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981967,1748952633342,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.342",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981968,1748952633352,"fUST",-435.54969046,0.00016438,2,"2025-06-03T12:10:33.352",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981969,1748952633363,"fUST",-558.42617413,0.00016438,2,"2025-06-03T12:10:33.363",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981970,1748952633374,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981971,1748952633384,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981972,1748952633394,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981973,1748952633406,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981974,1748952633416,"fUST",-415.40703595,0.00016438,2,"2025-06-03T12:10:33.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981975,1748952633427,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.427",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981976,1748952633437,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.437",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981977,1748952633447,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.447",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981978,1748952633457,"fUST",-487.60181683,0.00016438,2,"2025-06-03T12:10:33.457",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981979,1748952633467,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981980,1748952633478,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981981,1748952633489,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:33.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981982,1748952633500,"fUST",-400.14908512,0.00016438,2,"2025-06-03T12:10:33.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981983,1748952633510,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:33.510",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981984,1748952633519,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981985,1748952633530,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981986,1748952633540,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981987,1748952633551,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981988,1748952633562,"fUST",-170.35409438,0.00016438,2,"2025-06-03T12:10:33.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981989,1748952633572,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981990,1748952633584,"fUST",-415.57534261,0.00016438,2,"2025-06-03T12:10:33.584",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981991,1748952633594,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.594",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981992,1748952633604,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981993,1748952633615,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981994,1748952633625,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981995,1748952633635,"fUST",-962.74,0.00016438,2,"2025-06-03T12:10:33.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981996,1748952633646,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.646",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981997,1748952633660,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.660",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981998,1748952633671,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363981999,1748952633681,"fUST",-749.18,0.00016438,2,"2025-06-03T12:10:33.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982000,1748952633691,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:33.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982001,1748952633701,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982002,1748952633712,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:33.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982003,1748952633726,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982004,1748952633736,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982005,1748952633747,"fUST",-542.01732202,0.00016438,2,"2025-06-03T12:10:33.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982006,1748952633759,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982007,1748952633770,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982008,1748952633780,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982009,1748952633791,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982010,1748952633802,"fUST",-471.55314848,0.00016438,2,"2025-06-03T12:10:33.802",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982011,1748952633947,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982012,1748952633959,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982013,1748952633969,"fUST",-204.24912166,0.00016438,2,"2025-06-03T12:10:33.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982014,1748952633979,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:33.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982015,1748952633988,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:33.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982016,1748952633998,"fUST",-429.88092285,0.00016438,2,"2025-06-03T12:10:33.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982017,1748952634008,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982018,1748952634019,"fUST",-929.53,0.00016438,2,"2025-06-03T12:10:34.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982019,1748952634029,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982020,1748952634038,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982021,1748952634048,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982022,1748952634057,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982023,1748952634067,"fUST",-404.48283474,0.00016438,2,"2025-06-03T12:10:34.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982024,1748952634077,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982025,1748952634087,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982026,1748952634097,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.097",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982027,1748952634107,"fUST",-439.86840454,0.00016438,2,"2025-06-03T12:10:34.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982028,1748952634117,"fUST",-453.21201325,0.00016438,2,"2025-06-03T12:10:34.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982029,1748952634126,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982030,1748952634136,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982031,1748952634145,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.145",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982032,1748952634156,"fUST",-443.07602482,0.00016438,2,"2025-06-03T12:10:34.156",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982033,1748952634166,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982034,1748952634177,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.177",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982035,1748952634187,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982036,1748952634198,"fUST",-502.65,0.00016438,2,"2025-06-03T12:10:34.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982037,1748952634208,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982038,1748952634217,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.217",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982039,1748952634227,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982040,1748952634237,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982041,1748952634247,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:34.247",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982042,1748952634257,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.257",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982043,1748952634269,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982044,1748952634282,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982045,1748952634292,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982046,1748952634302,"fUST",-489.81,0.00016438,2,"2025-06-03T12:10:34.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982047,1748952634312,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982048,1748952634321,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982049,1748952634331,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982050,1748952634341,"fUST",-563.81706226,0.00016438,2,"2025-06-03T12:10:34.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982051,1748952634351,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.351",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982052,1748952634360,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.360",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982053,1748952634371,"fUST",-450.0,0.00016438,2,"2025-06-03T12:10:34.371",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982054,1748952634380,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982055,1748952634390,"fUST",-463.43158489,0.00016438,2,"2025-06-03T12:10:34.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982056,1748952634401,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982057,1748952634412,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982058,1748952634421,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982059,1748952634430,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982060,1748952634440,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982061,1748952634449,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.449",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982062,1748952634459,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982063,1748952634469,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982064,1748952634479,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:34.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982065,1748952634490,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982066,1748952634500,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982067,1748952634509,"fUST",-163.76318109,0.00016438,2,"2025-06-03T12:10:34.509",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982068,1748952634519,"fUST",-463.49715802,0.00016438,2,"2025-06-03T12:10:34.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982069,1748952634528,"fUST",-332.00300017,0.00016438,2,"2025-06-03T12:10:34.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982070,1748952634537,"fUST",-194.55593934,0.00016438,2,"2025-06-03T12:10:34.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982071,1748952634547,"fUST",-325.30926659,0.00016438,2,"2025-06-03T12:10:34.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982072,1748952634556,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982073,1748952634566,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:34.566",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982074,1748952634576,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982075,1748952634586,"fUST",-515.40365239,0.00016438,2,"2025-06-03T12:10:34.586",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982076,1748952634595,"fUST",-775.51,0.00016438,2,"2025-06-03T12:10:34.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982077,1748952634604,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982078,1748952634614,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982079,1748952634625,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982080,1748952634635,"fUST",-430.59384031,0.00016438,2,"2025-06-03T12:10:34.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982081,1748952634645,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.645",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982082,1748952634657,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:34.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982083,1748952634667,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982084,1748952634678,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:34.678",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982085,1748952634689,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.689",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982086,1748952634699,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.699",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982087,1748952634711,"fUST",-501.67811651,0.00016438,2,"2025-06-03T12:10:34.711",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982088,1748952634724,"fUST",-254.85964708,0.00016438,2,"2025-06-03T12:10:34.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982089,1748952634734,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982090,1748952634743,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982091,1748952634754,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.754",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982092,1748952634764,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.764",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982093,1748952634774,"fUST",-533.63100393,0.00016438,2,"2025-06-03T12:10:34.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982094,1748952634784,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982095,1748952634795,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982096,1748952634804,"fUST",-404.49380786,0.00016438,2,"2025-06-03T12:10:34.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982097,1748952634813,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982098,1748952634824,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982099,1748952634834,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982100,1748952634845,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982101,1748952634855,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982102,1748952634864,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982103,1748952634874,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982104,1748952634883,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982105,1748952634892,"fUST",-490.0,0.00016438,2,"2025-06-03T12:10:34.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982106,1748952634901,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982107,1748952634911,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982108,1748952634921,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982109,1748952634931,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982110,1748952634941,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982111,1748952634950,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982112,1748952634960,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982113,1748952634969,"fUST",-310.93687703,0.00016438,2,"2025-06-03T12:10:34.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982114,1748952634978,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:34.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982115,1748952634987,"fUST",-830.89,0.00016438,2,"2025-06-03T12:10:34.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982116,1748952634997,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:34.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982117,1748952635007,"fUST",-455.00765064,0.00016438,2,"2025-06-03T12:10:35.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982118,1748952635016,"fUST",-721.62,0.00016438,2,"2025-06-03T12:10:35.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982119,1748952635026,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982120,1748952635035,"fUST",-658.97,0.00016438,2,"2025-06-03T12:10:35.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982121,1748952635044,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982122,1748952635054,"fUST",-490.67206302,0.00016438,2,"2025-06-03T12:10:35.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982123,1748952635064,"fUST",-413.8319369,0.00016438,2,"2025-06-03T12:10:35.064",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982124,1748952635073,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982125,1748952635083,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982126,1748952635092,"fUST",-431.42324832,0.00016438,2,"2025-06-03T12:10:35.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982127,1748952635101,"fUST",-309.41,0.00016438,2,"2025-06-03T12:10:35.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982128,1748952635111,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982129,1748952635120,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982130,1748952635130,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982131,1748952635139,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.139",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982132,1748952635148,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.148",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982133,1748952635158,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.158",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982134,1748952635172,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982135,1748952635182,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.182",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982136,1748952635192,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.192",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982137,1748952635201,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982138,1748952635211,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.211",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982139,1748952635221,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.221",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982140,1748952635231,"fUST",-519.25413827,0.00016438,2,"2025-06-03T12:10:35.231",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982141,1748952635240,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.240",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982142,1748952635250,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982143,1748952635260,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982144,1748952635270,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.270",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982145,1748952635279,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982146,1748952635289,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982147,1748952635307,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982148,1748952635316,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982149,1748952635326,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982150,1748952635335,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982151,1748952635345,"fUST",-400.0,0.00016438,2,"2025-06-03T12:10:35.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982152,1748952635355,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982153,1748952635364,"fUST",-430.49089536,0.00016438,2,"2025-06-03T12:10:35.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982154,1748952635373,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982155,1748952635383,"fUST",-432.42901858,0.00016438,2,"2025-06-03T12:10:35.383",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982156,1748952635393,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.393",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982157,1748952635403,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.403",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982158,1748952635413,"fUST",-431.413275,0.00016438,2,"2025-06-03T12:10:35.413",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982159,1748952635424,"fUST",-403.41969708,0.00016438,2,"2025-06-03T12:10:35.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982160,1748952635434,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982161,1748952635443,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982162,1748952635453,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982163,1748952635462,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.462",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982164,1748952635472,"fUST",-411.0614052,0.00016438,2,"2025-06-03T12:10:35.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982165,1748952635481,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.481",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982166,1748952635491,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982167,1748952635500,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982168,1748952635510,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.510",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982169,1748952635520,"fUST",-431.96845159,0.00016438,2,"2025-06-03T12:10:35.520",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982170,1748952635529,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.529",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982171,1748952635539,"fUST",-793.39,0.00016438,2,"2025-06-03T12:10:35.539",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982172,1748952635549,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.549",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982173,1748952635558,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982174,1748952635568,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982175,1748952635578,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982176,1748952635587,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982177,1748952635596,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982178,1748952635605,"fUST",-431.75723292,0.00016438,2,"2025-06-03T12:10:35.605",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982179,1748952635614,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982180,1748952635623,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982181,1748952635633,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982182,1748952635642,"fUST",-403.13934734,0.00016438,2,"2025-06-03T12:10:35.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982183,1748952635652,"fUST",-304.28031863,0.00016438,2,"2025-06-03T12:10:35.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982184,1748952635661,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.661",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982185,1748952635671,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982186,1748952635680,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982187,1748952635690,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982188,1748952635699,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.699",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982189,1748952635713,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.713",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982190,1748952635722,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982191,1748952635732,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982192,1748952635741,"fUST",-435.81729814,0.00016438,2,"2025-06-03T12:10:35.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982193,1748952635752,"fUST",-386.85746452,0.00016438,2,"2025-06-03T12:10:35.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982194,1748952635762,"fUST",-910.15,0.00016438,2,"2025-06-03T12:10:35.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982195,1748952635771,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982196,1748952635781,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982197,1748952635791,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:35.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982198,1748952635801,"fUST",-560.0,0.00016438,2,"2025-06-03T12:10:35.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982199,1748952635810,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982200,1748952635819,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982201,1748952635828,"fUST",-398.63942026,0.00016438,2,"2025-06-03T12:10:35.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982202,1748952635837,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.837",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982203,1748952635846,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.846",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982204,1748952635855,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982205,1748952635864,"fUST",-474.48480637,0.00016438,2,"2025-06-03T12:10:35.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982206,1748952635873,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982207,1748952635883,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:35.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982208,1748952635893,"fUST",-1158.85,0.00016438,2,"2025-06-03T12:10:35.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982209,1748952635903,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982210,1748952635911,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982211,1748952635921,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982212,1748952635931,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982213,1748952635940,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982214,1748952635950,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:35.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982215,1748952636062,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982216,1748952636072,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:36.072",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982217,1748952636082,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:36.082",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982218,1748952636093,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.093",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982219,1748952636102,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:36.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982220,1748952636112,"fUST",-356.9429258,0.00016438,2,"2025-06-03T12:10:36.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982221,1748952636122,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982222,1748952636132,"fUST",-322.10494488,0.00016438,2,"2025-06-03T12:10:36.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982223,1748952636143,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.143",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982224,1748952636152,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982225,1748952636163,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.163",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982226,1748952636173,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.173",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982227,1748952636183,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.183",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982228,1748952636194,"fUST",-1354.75,0.00016438,2,"2025-06-03T12:10:36.194",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982229,1748952636204,"fUST",-4178.31,0.00016438,2,"2025-06-03T12:10:36.204",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982230,1748952636215,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982231,1748952636224,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982232,1748952636233,"fUST",-430.80049084,0.00016438,2,"2025-06-03T12:10:36.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982233,1748952636243,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.243",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982234,1748952636253,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982235,1748952636263,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982236,1748952636272,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982237,1748952636281,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:36.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982238,1748952636291,"fUST",-1406.66,0.00016438,2,"2025-06-03T12:10:36.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982239,1748952636300,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982240,1748952636309,"fUST",-490.39,0.00016438,2,"2025-06-03T12:10:36.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982241,1748952636319,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.319",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982242,1748952636328,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982243,1748952636338,"fUST",-4549.64,0.00016438,2,"2025-06-03T12:10:36.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982244,1748952636348,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982245,1748952636357,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982246,1748952636368,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982247,1748952636377,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982248,1748952636388,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982249,1748952636398,"fUST",-370.35426321,0.00016438,2,"2025-06-03T12:10:36.398",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982250,1748952636407,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.407",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982251,1748952636416,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982252,1748952636426,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982253,1748952636436,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982254,1748952636445,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982255,1748952636455,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.455",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982256,1748952636464,"fUST",-6349.53,0.00016438,2,"2025-06-03T12:10:36.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982257,1748952636473,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982258,1748952636482,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982259,1748952636492,"fUST",-464.87,0.00016438,2,"2025-06-03T12:10:36.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982260,1748952636501,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982261,1748952636510,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.510",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982262,1748952636519,"fUST",-1054.94,0.00016438,2,"2025-06-03T12:10:36.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982263,1748952636530,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982264,1748952636540,"fUST",-2078.29,0.00016438,2,"2025-06-03T12:10:36.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982265,1748952636550,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982266,1748952636559,"fUST",-403.0713649,0.00016438,2,"2025-06-03T12:10:36.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982267,1748952636569,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982268,1748952636579,"fUST",-975.51,0.00016438,2,"2025-06-03T12:10:36.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982269,1748952636588,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.588",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982270,1748952636598,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.598",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982271,1748952636608,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982272,1748952636618,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.618",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982273,1748952636628,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.628",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982274,1748952636639,"fUST",-402.13392965,0.00016438,2,"2025-06-03T12:10:36.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982275,1748952636648,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.648",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982276,1748952636658,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.658",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982277,1748952636668,"fUST",-493.90691578,0.00016438,2,"2025-06-03T12:10:36.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982278,1748952636678,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.678",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982279,1748952636688,"fUST",-1037.57,0.00016438,2,"2025-06-03T12:10:36.688",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982280,1748952636698,"fUST",-264.49710687,0.00016438,2,"2025-06-03T12:10:36.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982281,1748952636710,"fUST",-2003.58,0.00016438,2,"2025-06-03T12:10:36.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982282,1748952636723,"fUST",-650.22,0.00016438,2,"2025-06-03T12:10:36.723",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982283,1748952636732,"fUST",-270.0,0.00016438,2,"2025-06-03T12:10:36.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982284,1748952636742,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982285,1748952636753,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.753",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982286,1748952636762,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982287,1748952636771,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982288,1748952636780,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982289,1748952636790,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.790",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982290,1748952636801,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982291,1748952636811,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982292,1748952636821,"fUST",-150.99139808,0.00016438,2,"2025-06-03T12:10:36.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982293,1748952636831,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982294,1748952636840,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982295,1748952636850,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.850",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982296,1748952636860,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982297,1748952636870,"fUST",-494.09,0.00016438,2,"2025-06-03T12:10:36.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982298,1748952636880,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982299,1748952636891,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.891",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982300,1748952636900,"fUST",-1252.89,0.00016438,2,"2025-06-03T12:10:36.900",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982301,1748952636911,"fUST",-502.51122778,0.00016438,2,"2025-06-03T12:10:36.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982302,1748952636920,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.920",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982303,1748952636929,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:36.929",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982304,1748952636938,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982305,1748952636948,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982306,1748952636959,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982307,1748952636969,"fUST",-606.62,0.00016438,2,"2025-06-03T12:10:36.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982308,1748952636979,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982309,1748952636989,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982310,1748952636998,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:36.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982311,1748952637008,"fUST",-430.53010459,0.00016438,2,"2025-06-03T12:10:37.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982312,1748952637018,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982313,1748952637027,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982314,1748952637036,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982315,1748952637049,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.049",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982316,1748952637058,"fUST",-3573.9,0.00016438,2,"2025-06-03T12:10:37.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982317,1748952637068,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.068",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982318,1748952637077,"fUST",-400.85672942,0.00016438,2,"2025-06-03T12:10:37.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982319,1748952637086,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982320,1748952637095,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982321,1748952637105,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982322,1748952637115,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.115",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982323,1748952637124,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.124",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982324,1748952637133,"fUST",-300.0,0.00016438,2,"2025-06-03T12:10:37.133",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982325,1748952637143,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.143",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982326,1748952637152,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982327,1748952637162,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.162",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982328,1748952637172,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982329,1748952637181,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.181",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982330,1748952637190,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982331,1748952637199,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982332,1748952637208,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982333,1748952637218,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982334,1748952637227,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982335,1748952637236,"fUST",-510.62,0.00016438,2,"2025-06-03T12:10:37.236",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982336,1748952637246,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982337,1748952637256,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.256",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982338,1748952637266,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.266",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982339,1748952637276,"fUST",-4695.14,0.00016438,2,"2025-06-03T12:10:37.276",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982340,1748952637285,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.285",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982341,1748952637294,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982342,1748952637303,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982343,1748952637312,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982344,1748952637321,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982345,1748952637330,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.330",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982346,1748952637340,"fUST",-431.73726645,0.00016438,2,"2025-06-03T12:10:37.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982347,1748952637350,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982348,1748952637359,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982349,1748952637369,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.369",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982350,1748952637378,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982351,1748952637388,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982352,1748952637397,"fUST",-402.19656822,0.00016438,2,"2025-06-03T12:10:37.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982353,1748952637412,"fUST",-422.96283125,0.00016438,2,"2025-06-03T12:10:37.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982354,1748952637421,"fUST",-444.57,0.00016438,2,"2025-06-03T12:10:37.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982355,1748952637431,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982356,1748952637440,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982357,1748952637450,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982358,1748952637459,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982359,1748952637468,"fUST",-196.85781241,0.00016438,2,"2025-06-03T12:10:37.468",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982360,1748952637478,"fUST",-220.0,0.00016438,2,"2025-06-03T12:10:37.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982361,1748952637488,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.488",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982362,1748952637497,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.497",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982363,1748952637506,"fUST",-323.59377873,0.00016438,2,"2025-06-03T12:10:37.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982364,1748952637515,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982365,1748952637525,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.525",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982366,1748952637534,"fUST",-1259.89,0.00016438,2,"2025-06-03T12:10:37.534",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982367,1748952637544,"fUST",-460.72,0.00016438,2,"2025-06-03T12:10:37.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982368,1748952637553,"fUST",-508.42,0.00016438,2,"2025-06-03T12:10:37.553",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982369,1748952637563,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982370,1748952637579,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982371,1748952637595,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982372,1748952637604,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982373,1748952637614,"fUST",-464.93363089,0.00016438,2,"2025-06-03T12:10:37.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982374,1748952637624,"fUST",-170.31096563,0.00016438,2,"2025-06-03T12:10:37.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982375,1748952637634,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982376,1748952637644,"fUST",-1819.71,0.00016438,2,"2025-06-03T12:10:37.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982377,1748952637653,"fUST",-554.84500388,0.00016438,2,"2025-06-03T12:10:37.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982378,1748952637664,"fUST",-2376.31,0.00016438,2,"2025-06-03T12:10:37.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982379,1748952637674,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982380,1748952637683,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982381,1748952637693,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982382,1748952637702,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982383,1748952637713,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.713",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982384,1748952637724,"fUST",-400.0,0.00016438,2,"2025-06-03T12:10:37.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982385,1748952637734,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982386,1748952637743,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982387,1748952637752,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982388,1748952637763,"fUST",-420.0,0.00016438,2,"2025-06-03T12:10:37.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982389,1748952637773,"fUST",-568.6,0.00016438,2,"2025-06-03T12:10:37.773",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982390,1748952637782,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.782",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982391,1748952637791,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982392,1748952637801,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982393,1748952637810,"fUST",-772.08,0.00016438,2,"2025-06-03T12:10:37.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982394,1748952637819,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982395,1748952637829,"fUST",-858.11,0.00016438,2,"2025-06-03T12:10:37.829",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982396,1748952637839,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.839",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982397,1748952637849,"fUST",-806.74,0.00016438,2,"2025-06-03T12:10:37.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982398,1748952637859,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982399,1748952637869,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.869",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982400,1748952637879,"fUST",-400.0,0.00016438,2,"2025-06-03T12:10:37.879",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982401,1748952637888,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.888",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982402,1748952637988,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:37.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982403,1748952637998,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:37.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982404,1748952638008,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982405,1748952638017,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982406,1748952638027,"fUST",-534.92,0.00016438,2,"2025-06-03T12:10:38.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982407,1748952638036,"fUST",-948.51,0.00016438,2,"2025-06-03T12:10:38.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982408,1748952638046,"fUST",-170.292845,0.00016438,2,"2025-06-03T12:10:38.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982409,1748952638056,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982410,1748952638066,"fUST",-541.04,0.00016438,2,"2025-06-03T12:10:38.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982411,1748952638075,"fUST",-370.0,0.00016438,2,"2025-06-03T12:10:38.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982412,1748952638085,"fUST",-408.19031292,0.00016438,2,"2025-06-03T12:10:38.085",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982413,1748952638095,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982414,1748952638104,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982415,1748952638114,"fUST",-2900.83,0.00016438,2,"2025-06-03T12:10:38.114",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982416,1748952638123,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982417,1748952638133,"fUST",-404.99658314,0.00016438,2,"2025-06-03T12:10:38.133",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982418,1748952638143,"fUST",-3172.41,0.00016438,2,"2025-06-03T12:10:38.143",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982419,1748952638152,"fUST",-197.48797932,0.00016438,2,"2025-06-03T12:10:38.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982420,1748952638162,"fUST",-944.55,0.00016438,2,"2025-06-03T12:10:38.162",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982421,1748952638172,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982422,1748952638182,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.182",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982423,1748952638191,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982424,1748952638201,"fUST",-400.0,0.00016438,2,"2025-06-03T12:10:38.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982425,1748952638211,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.211",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982426,1748952638220,"fUST",-433.9980122,0.00016438,2,"2025-06-03T12:10:38.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982427,1748952638230,"fUST",-430.09800826,0.00016438,2,"2025-06-03T12:10:38.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982428,1748952638239,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982429,1748952638249,"fUST",-342.53383866,0.00016438,2,"2025-06-03T12:10:38.249",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982430,1748952638259,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.259",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982431,1748952638268,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.268",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982432,1748952638278,"fUST",-750.33,0.00016438,2,"2025-06-03T12:10:38.278",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982433,1748952638287,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.287",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982434,1748952638297,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.297",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982435,1748952638307,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982436,1748952638317,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.317",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982437,1748952638326,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982438,1748952638336,"fUST",-374.81654254,0.00016438,2,"2025-06-03T12:10:38.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982439,1748952638346,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.346",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982440,1748952638356,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.356",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982441,1748952638365,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.365",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982442,1748952638375,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.375",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982443,1748952638385,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982444,1748952638395,"fUST",-491.8,0.00016438,2,"2025-06-03T12:10:38.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982445,1748952638406,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982446,1748952638415,"fUST",-5029.01,0.00016438,2,"2025-06-03T12:10:38.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982447,1748952638426,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982448,1748952638436,"fUST",-386.82370798,0.00016438,2,"2025-06-03T12:10:38.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982449,1748952638446,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.446",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982450,1748952638456,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.456",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982451,1748952638467,"fUST",-1740.48,0.00016438,2,"2025-06-03T12:10:38.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982452,1748952638476,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.476",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982453,1748952638486,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982454,1748952638496,"fUST",-431.37283145,0.00016438,2,"2025-06-03T12:10:38.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982455,1748952638506,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982456,1748952638516,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.516",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982457,1748952638526,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982458,1748952638536,"fUST",-1274.01,0.00016438,2,"2025-06-03T12:10:38.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982459,1748952638545,"fUST",-5951.72,0.00016438,2,"2025-06-03T12:10:38.545",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982460,1748952638555,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.555",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982461,1748952638565,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982462,1748952638575,"fUST",-5342.18,0.00016438,2,"2025-06-03T12:10:38.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982463,1748952638586,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.586",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982464,1748952638596,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982465,1748952638606,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982466,1748952638616,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.616",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982467,1748952638626,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.626",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982468,1748952638636,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.636",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982469,1748952638646,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.646",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982470,1748952638656,"fUST",-430.0,0.00016438,2,"2025-06-03T12:10:38.656",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982471,1748952638667,"fUST",-17743.27,0.00016438,2,"2025-06-03T12:10:38.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982472,1748952638677,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982473,1748952638687,"fUST",-370.0,0.00016438,2,"2025-06-03T12:10:38.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982474,1748952638698,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982475,1748952638708,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.708",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982476,1748952638722,"fUST",-386.61451828,0.00016438,2,"2025-06-03T12:10:38.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982477,1748952638731,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982478,1748952638741,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982479,1748952638750,"fUST",-440.0,0.00016438,2,"2025-06-03T12:10:38.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982480,1748952638761,"fUST",-500.0,0.00016438,2,"2025-06-03T12:10:38.761",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982481,1748952638771,"fUST",-2007.43511669,0.00016544,2,"2025-06-03T12:10:38.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982482,1748952638780,"fUST",-160.0,0.00016711,2,"2025-06-03T12:10:38.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982483,1748952638789,"fUST",-646.11548031,0.00016711,2,"2025-06-03T12:10:38.789",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982484,1748952638798,"fUST",-1000.0,0.00016711,2,"2025-06-03T12:10:38.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982485,1748952638808,"fUST",-1000.0,0.00016711,2,"2025-06-03T12:10:38.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982486,1748952638818,"fUST",-482.46341118,0.00016711,2,"2025-06-03T12:10:38.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982487,1748952638828,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982488,1748952638838,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982489,1748952638848,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.848",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982490,1748952638857,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.857",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982491,1748952638866,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.866",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982492,1748952638875,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.875",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982493,1748952638886,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982494,1748952638896,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.896",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982496,1748952638906,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982497,1748952638917,"fUST",-207.97230543,0.00016711,2,"2025-06-03T12:10:38.917",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982499,1748952638928,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982501,1748952638938,"fUST",-394.180476,0.00016711,2,"2025-06-03T12:10:38.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982503,1748952638948,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982504,1748952638959,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982505,1748952638969,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982506,1748952638978,"fUST",-277.46726521,0.00016711,2,"2025-06-03T12:10:38.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982507,1748952638988,"fUST",-377.32513767,0.00016711,2,"2025-06-03T12:10:38.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982508,1748952638997,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:38.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982510,1748952639007,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982511,1748952639018,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982512,1748952639027,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982513,1748952639038,"fUST",-639.50710714,0.00016711,2,"2025-06-03T12:10:39.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982514,1748952639047,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982515,1748952639056,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982516,1748952639066,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982517,1748952639076,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982518,1748952639086,"fUST",-503.21621732,0.00016711,2,"2025-06-03T12:10:39.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982520,1748952639095,"fUST",-356.60499087,0.00016711,2,"2025-06-03T12:10:39.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982521,1748952639104,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982522,1748952639114,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.114",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982523,1748952639123,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982524,1748952639131,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982525,1748952639141,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982526,1748952639150,"fUST",-369.01325667,0.00016711,2,"2025-06-03T12:10:39.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982527,1748952639162,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.162",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982528,1748952639172,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982529,1748952639181,"fUST",-207.16896387,0.00016711,2,"2025-06-03T12:10:39.181",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982530,1748952639190,"fUST",-529.80972463,0.00016711,2,"2025-06-03T12:10:39.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982531,1748952639199,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982532,1748952639208,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982533,1748952639218,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982534,1748952639227,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982535,1748952639237,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982536,1748952639247,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.247",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982537,1748952639256,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.256",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982538,1748952639265,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.265",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982539,1748952639275,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.275",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982540,1748952639284,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982541,1748952639294,"fUST",-553.18317905,0.00016711,2,"2025-06-03T12:10:39.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982542,1748952639304,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982543,1748952639314,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982544,1748952639324,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982545,1748952639334,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982546,1748952639343,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.343",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982547,1748952639352,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.352",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982548,1748952639363,"fUST",-500.0,0.00016711,2,"2025-06-03T12:10:39.363",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982549,1748952639372,"fUST",-200.0,0.00016711,2,"2025-06-03T12:10:39.372",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982550,1748952639382,"fUST",-78383.81195882,0.00016712,3,"2025-06-03T12:10:39.382",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982551,1748952639392,"fUST",-12670.76136593,0.00016712,3,"2025-06-03T12:10:39.392",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982552,1748952639400,"fUST",-100184.00814624,0.00016712,2,"2025-06-03T12:10:39.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982553,1748952639410,"fUST",-420.26681816,0.00016712,2,"2025-06-03T12:10:39.410",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982554,1748952639420,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:39.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982555,1748952639430,"fUST",-174.64014863,0.00016712,2,"2025-06-03T12:10:39.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982556,1748952639439,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:39.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982557,1748952639449,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:39.449",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982558,1748952639458,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.458",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982559,1748952639467,"fUST",-380.0,0.00016712,2,"2025-06-03T12:10:39.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982560,1748952639476,"fUST",-536.34,0.00016712,2,"2025-06-03T12:10:39.476",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982561,1748952639486,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:39.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982562,1748952639495,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.495",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982563,1748952639504,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982564,1748952639515,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982565,1748952639524,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.524",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982566,1748952639534,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:39.534",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982567,1748952639544,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982568,1748952639553,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.553",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982569,1748952639563,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982570,1748952639573,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982571,1748952639582,"fUST",-209.87853009,0.00016712,2,"2025-06-03T12:10:39.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982572,1748952639593,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.593",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982573,1748952639603,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.603",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982574,1748952639613,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982575,1748952639623,"fUST",-528.93,0.00016712,2,"2025-06-03T12:10:39.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982576,1748952639632,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.632",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982577,1748952639642,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982578,1748952639651,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982579,1748952639662,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982580,1748952639771,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982581,1748952639780,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982582,1748952639791,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982583,1748952639801,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982584,1748952639810,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982585,1748952639820,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982586,1748952639831,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982587,1748952639841,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:39.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982588,1748952639851,"fUST",-487.64112608,0.00016712,2,"2025-06-03T12:10:39.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982589,1748952639861,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.861",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982590,1748952639871,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982591,1748952639881,"fUST",-547.93213054,0.00016712,2,"2025-06-03T12:10:39.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982592,1748952639890,"fUST",-962.74,0.00016712,2,"2025-06-03T12:10:39.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982593,1748952639900,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.900",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982594,1748952639912,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982595,1748952639922,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982596,1748952639933,"fUST",-749.18,0.00016712,2,"2025-06-03T12:10:39.933",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982597,1748952639943,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.943",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982598,1748952639953,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.953",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982599,1748952639963,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.963",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982600,1748952639973,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:39.973",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982601,1748952639982,"fUST",-585.15499267,0.00016712,2,"2025-06-03T12:10:39.982",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982602,1748952639993,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:39.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982603,1748952640003,"fUST",-391.70170255,0.00016712,2,"2025-06-03T12:10:40.003",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982604,1748952640013,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.013",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982605,1748952640023,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:40.023",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982606,1748952640032,"fUST",-259.71971831,0.00016712,2,"2025-06-03T12:10:40.032",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982607,1748952640042,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.042",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982608,1748952640052,"fUST",-929.53,0.00016712,2,"2025-06-03T12:10:40.052",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982609,1748952640062,"fUST",-504.75244903,0.00016712,2,"2025-06-03T12:10:40.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982610,1748952640071,"fUST",-266.13882674,0.00016712,2,"2025-06-03T12:10:40.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982611,1748952640080,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.080",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982612,1748952640090,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982613,1748952640100,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.100",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982614,1748952640109,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.109",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982615,1748952640119,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.119",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982616,1748952640129,"fUST",-295.77096196,0.00016712,2,"2025-06-03T12:10:40.129",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982617,1748952640139,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.139",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982618,1748952640148,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.148",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982619,1748952640160,"fUST",-502.65,0.00016712,2,"2025-06-03T12:10:40.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982620,1748952640170,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982621,1748952640180,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982622,1748952640190,"fUST",-343.93283531,0.00016712,2,"2025-06-03T12:10:40.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982623,1748952640200,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982624,1748952640210,"fUST",-415.74512728,0.00016712,2,"2025-06-03T12:10:40.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982625,1748952640220,"fUST",-257.03695198,0.00016712,2,"2025-06-03T12:10:40.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982626,1748952640230,"fUST",-489.81,0.00016712,2,"2025-06-03T12:10:40.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982627,1748952640240,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.240",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982628,1748952640250,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982629,1748952640260,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982630,1748952640269,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982631,1748952640279,"fUST",-334.73981873,0.00016712,2,"2025-06-03T12:10:40.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982632,1748952640289,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982633,1748952640299,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:40.299",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982634,1748952640308,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.308",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982635,1748952640318,"fUST",-506.8156173,0.00016712,2,"2025-06-03T12:10:40.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982636,1748952640328,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982637,1748952640337,"fUST",-425.20703047,0.00016712,2,"2025-06-03T12:10:40.337",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982638,1748952640347,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982639,1748952640356,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.356",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982640,1748952640366,"fUST",-284.2877493,0.00016712,2,"2025-06-03T12:10:40.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982641,1748952640376,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982642,1748952640387,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982643,1748952640397,"fUST",-481.52746359,0.00016712,2,"2025-06-03T12:10:40.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982644,1748952640411,"fUST",-775.51,0.00016712,2,"2025-06-03T12:10:40.411",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982645,1748952640421,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982646,1748952640431,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982647,1748952640440,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982648,1748952640450,"fUST",-169.53004951,0.00016712,2,"2025-06-03T12:10:40.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982649,1748952640461,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982650,1748952640471,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982651,1748952640481,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.481",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982652,1748952640491,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982653,1748952640501,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982654,1748952640511,"fUST",-431.26164576,0.00016712,2,"2025-06-03T12:10:40.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982655,1748952640520,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.520",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982656,1748952640530,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982657,1748952640540,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982658,1748952640550,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982659,1748952640561,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982660,1748952640572,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982661,1748952640581,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:40.581",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982662,1748952640591,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982663,1748952640600,"fUST",-212.34259664,0.00016712,2,"2025-06-03T12:10:40.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982664,1748952640611,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.611",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982665,1748952640621,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982666,1748952640631,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982667,1748952640640,"fUST",-404.0,0.00016712,2,"2025-06-03T12:10:40.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982668,1748952640649,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982669,1748952640662,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982670,1748952640672,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982671,1748952640683,"fUST",-830.89,0.00016712,2,"2025-06-03T12:10:40.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982672,1748952640694,"fUST",-721.62,0.00016712,2,"2025-06-03T12:10:40.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982673,1748952640704,"fUST",-578.79765112,0.00016712,2,"2025-06-03T12:10:40.704",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982674,1748952640715,"fUST",-658.97,0.00016712,2,"2025-06-03T12:10:40.715",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982675,1748952640727,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982676,1748952640736,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982677,1748952640747,"fUST",-417.29061457,0.00016712,2,"2025-06-03T12:10:40.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982678,1748952640758,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.758",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982679,1748952640767,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:40.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982680,1748952640777,"fUST",-421.38333215,0.00016712,2,"2025-06-03T12:10:40.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982681,1748952640787,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982682,1748952640798,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982683,1748952640808,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982684,1748952640818,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982685,1748952640828,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982686,1748952640837,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.837",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982687,1748952640846,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.846",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982688,1748952640856,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982689,1748952640865,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982690,1748952640876,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982691,1748952640885,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982692,1748952640895,"fUST",-793.39,0.00016712,2,"2025-06-03T12:10:40.895",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982693,1748952640904,"fUST",-318.26145213,0.00016712,2,"2025-06-03T12:10:40.904",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982694,1748952640916,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.916",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982695,1748952640926,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982696,1748952640936,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.936",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982697,1748952640946,"fUST",-448.30399999,0.00016712,2,"2025-06-03T12:10:40.946",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982698,1748952640956,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982699,1748952640965,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.965",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982700,1748952640975,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.975",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982701,1748952640985,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:40.985",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982702,1748952640994,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:40.994",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982703,1748952641003,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.003",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982704,1748952641013,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.013",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982705,1748952641022,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.022",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982706,1748952641034,"fUST",-910.15,0.00016712,2,"2025-06-03T12:10:41.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982707,1748952641043,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:41.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982708,1748952641053,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982709,1748952641062,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982710,1748952641071,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982711,1748952641081,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982712,1748952641090,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982714,1748952641100,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.100",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982715,1748952641109,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.109",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982716,1748952641119,"fUST",-1158.85,0.00016712,2,"2025-06-03T12:10:41.119",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982717,1748952641128,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.128",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982718,1748952641138,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.138",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982719,1748952641147,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982720,1748952641157,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982722,1748952641167,"fUST",-1354.75,0.00016712,2,"2025-06-03T12:10:41.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982724,1748952641177,"fUST",-4178.31,0.00016712,2,"2025-06-03T12:10:41.177",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982726,1748952641186,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982728,1748952641196,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982730,1748952641205,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982732,1748952641216,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982734,1748952641226,"fUST",-1406.66,0.00016712,2,"2025-06-03T12:10:41.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982736,1748952641235,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982738,1748952641244,"fUST",-490.39,0.00016712,2,"2025-06-03T12:10:41.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982741,1748952641254,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:41.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982742,1748952641263,"fUST",-4549.64,0.00016712,2,"2025-06-03T12:10:41.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982744,1748952641272,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982746,1748952641282,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982748,1748952641291,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982751,1748952641301,"fUST",-413.61387951,0.00016712,2,"2025-06-03T12:10:41.301",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982753,1748952641312,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982755,1748952641321,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982757,1748952641331,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982767,1748952641425,"fUST",-6349.53,0.00016712,2,"2025-06-03T12:10:41.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982770,1748952641436,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982772,1748952641447,"fUST",-464.87,0.00016712,2,"2025-06-03T12:10:41.447",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982774,1748952641457,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.457",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982776,1748952641467,"fUST",-1054.94,0.00016712,2,"2025-06-03T12:10:41.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982778,1748952641477,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.477",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982780,1748952641486,"fUST",-2078.29,0.00016712,2,"2025-06-03T12:10:41.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982782,1748952641496,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982784,1748952641505,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.505",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982786,1748952641515,"fUST",-151.0,0.00016712,2,"2025-06-03T12:10:41.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982788,1748952641526,"fUST",-975.51,0.00016712,2,"2025-06-03T12:10:41.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982790,1748952641535,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.535",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982792,1748952641544,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982794,1748952641554,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.554",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982796,1748952641564,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.564",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982798,1748952641573,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982800,1748952641583,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.583",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982802,1748952641592,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.592",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982804,1748952641602,"fUST",-1037.57,0.00016712,2,"2025-06-03T12:10:41.602",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982806,1748952641612,"fUST",-2003.58,0.00016712,2,"2025-06-03T12:10:41.612",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982808,1748952641622,"fUST",-650.22,0.00016712,2,"2025-06-03T12:10:41.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982810,1748952641631,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:41.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982812,1748952641640,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982814,1748952641650,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.650",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982816,1748952641661,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:41.661",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982818,1748952641671,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982820,1748952641681,"fUST",-333.26758842,0.00016712,2,"2025-06-03T12:10:41.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982822,1748952641691,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:41.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982824,1748952641701,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982826,1748952641711,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.711",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982828,1748952641726,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982830,1748952641739,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.739",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982832,1748952641748,"fUST",-494.09,0.00016712,2,"2025-06-03T12:10:41.748",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982834,1748952641759,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982836,1748952641768,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982838,1748952641778,"fUST",-1252.89,0.00016712,2,"2025-06-03T12:10:41.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982840,1748952641788,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982842,1748952641803,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982844,1748952641814,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.814",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982846,1748952641824,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982848,1748952641835,"fUST",-606.62,0.00016712,2,"2025-06-03T12:10:41.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982850,1748952641844,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982852,1748952641854,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982854,1748952641863,"fUST",-350.19880959,0.00016712,2,"2025-06-03T12:10:41.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982856,1748952641873,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982858,1748952641882,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982860,1748952641892,"fUST",-219.76687433,0.00016712,2,"2025-06-03T12:10:41.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982862,1748952641902,"fUST",-3573.9,0.00016712,2,"2025-06-03T12:10:41.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982865,1748952641912,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982867,1748952641921,"fUST",-395.04103203,0.00016712,2,"2025-06-03T12:10:41.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982869,1748952641931,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982871,1748952641940,"fUST",-406.53038217,0.00016712,2,"2025-06-03T12:10:41.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982873,1748952641950,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982875,1748952641959,"fUST",-410.11199095,0.00016712,2,"2025-06-03T12:10:41.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982877,1748952641968,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982879,1748952641977,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982881,1748952641986,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982883,1748952641996,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:41.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982885,1748952642005,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.005",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982887,1748952642015,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982889,1748952642024,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982891,1748952642033,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.033",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982893,1748952642043,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982895,1748952642052,"fUST",-510.62,0.00016712,2,"2025-06-03T12:10:42.052",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982897,1748952642062,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982899,1748952642071,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982901,1748952642080,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.080",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982903,1748952642090,"fUST",-4695.14,0.00016712,2,"2025-06-03T12:10:42.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982905,1748952642099,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.099",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982907,1748952642108,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.108",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982909,1748952642118,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.118",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982911,1748952642127,"fUST",-413.29586856,0.00016712,2,"2025-06-03T12:10:42.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982913,1748952642137,"fUST",-444.57,0.00016712,2,"2025-06-03T12:10:42.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982915,1748952642146,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.146",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982917,1748952642156,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.156",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982919,1748952642167,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982921,1748952642176,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982923,1748952642185,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.185",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982925,1748952642195,"fUST",-1259.89,0.00016712,2,"2025-06-03T12:10:42.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982927,1748952642204,"fUST",-460.72,0.00016712,2,"2025-06-03T12:10:42.204",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982929,1748952642214,"fUST",-508.42,0.00016712,2,"2025-06-03T12:10:42.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982931,1748952642223,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.223",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982933,1748952642233,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982935,1748952642242,"fUST",-452.23925919,0.00016712,2,"2025-06-03T12:10:42.242",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982937,1748952642252,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982939,1748952642262,"fUST",-1819.71,0.00016712,2,"2025-06-03T12:10:42.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982941,1748952642271,"fUST",-2376.31,0.00016712,2,"2025-06-03T12:10:42.271",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982943,1748952642281,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982945,1748952642291,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982947,1748952642300,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982949,1748952642309,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982951,1748952642318,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982953,1748952642329,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982955,1748952642340,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982957,1748952642350,"fUST",-568.6,0.00016712,2,"2025-06-03T12:10:42.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982959,1748952642360,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.360",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982961,1748952642371,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.371",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982963,1748952642380,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982965,1748952642390,"fUST",-772.08,0.00016712,2,"2025-06-03T12:10:42.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982967,1748952642400,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982969,1748952642409,"fUST",-858.11,0.00016712,2,"2025-06-03T12:10:42.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982971,1748952642420,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982973,1748952642431,"fUST",-806.74,0.00016712,2,"2025-06-03T12:10:42.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982975,1748952642440,"fUST",-271.13052397,0.00016712,2,"2025-06-03T12:10:42.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982977,1748952642450,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982979,1748952642459,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982981,1748952642468,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.468",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982983,1748952642478,"fUST",-442.95123552,0.00016712,2,"2025-06-03T12:10:42.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982985,1748952642488,"fUST",-534.92,0.00016712,2,"2025-06-03T12:10:42.488",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982987,1748952642498,"fUST",-948.51,0.00016712,2,"2025-06-03T12:10:42.498",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982989,1748952642508,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982991,1748952642517,"fUST",-541.04,0.00016712,2,"2025-06-03T12:10:42.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982993,1748952642527,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982995,1748952642536,"fUST",-2900.83,0.00016712,2,"2025-06-03T12:10:42.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982997,1748952642546,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363982999,1748952642556,"fUST",-3172.41,0.00016712,2,"2025-06-03T12:10:42.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983002,1748952642566,"fUST",-944.55,0.00016712,2,"2025-06-03T12:10:42.566",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983004,1748952642576,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983006,1748952642585,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983008,1748952642594,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.594",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983009,1748952642604,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983011,1748952642613,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983014,1748952642623,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983015,1748952642633,"fUST",-750.33,0.00016712,2,"2025-06-03T12:10:42.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983017,1748952642643,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983019,1748952642652,"fUST",-535.6537343,0.00016712,2,"2025-06-03T12:10:42.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983022,1748952642662,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983024,1748952642674,"fUST",-486.46985465,0.00016712,2,"2025-06-03T12:10:42.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983026,1748952642683,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983028,1748952642692,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983030,1748952642702,"fUST",-419.62741147,0.00016712,2,"2025-06-03T12:10:42.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983032,1748952642712,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983034,1748952642725,"fUST",-491.8,0.00016712,2,"2025-06-03T12:10:42.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983036,1748952642735,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983038,1748952642745,"fUST",-5029.01,0.00016712,2,"2025-06-03T12:10:42.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983040,1748952642756,"fUST",-500.43404851,0.00016712,2,"2025-06-03T12:10:42.756",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983042,1748952642766,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.766",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983044,1748952642775,"fUST",-1740.48,0.00016712,2,"2025-06-03T12:10:42.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983046,1748952642784,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:42.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983048,1748952642794,"fUST",-410.0,0.00016712,2,"2025-06-03T12:10:42.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983050,1748952642804,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983052,1748952642813,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983054,1748952642822,"fUST",-1274.01,0.00016712,2,"2025-06-03T12:10:42.822",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983056,1748952642832,"fUST",-5951.72,0.00016712,2,"2025-06-03T12:10:42.832",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983058,1748952642841,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983060,1748952642851,"fUST",-151.0,0.00016712,2,"2025-06-03T12:10:42.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983068,1748952642941,"fUST",-393.60472095,0.00016712,2,"2025-06-03T12:10:42.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983069,1748952642953,"fUST",-151.0,0.00016712,2,"2025-06-03T12:10:42.953",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983070,1748952642963,"fUST",-5342.18,0.00016712,2,"2025-06-03T12:10:42.963",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983071,1748952642973,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.973",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983072,1748952642984,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.984",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983073,1748952642994,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:42.994",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983074,1748952643004,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:43.004",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983075,1748952643014,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:43.014",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983076,1748952643024,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:43.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983077,1748952643034,"fUST",-583.75810959,0.00016712,2,"2025-06-03T12:10:43.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983078,1748952643044,"fUST",-17743.27,0.00016712,2,"2025-06-03T12:10:43.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983080,1748952643054,"fUST",-290.0,0.00016712,2,"2025-06-03T12:10:43.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983081,1748952643063,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:43.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983082,1748952643073,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:43.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983083,1748952643083,"fUST",-420.0,0.00016712,2,"2025-06-03T12:10:43.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983084,1748952643092,"fUST",-440.0,0.00016712,2,"2025-06-03T12:10:43.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983085,1748952643102,"fUST",-467.92466509,0.00016712,2,"2025-06-03T12:10:43.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983086,1748952643112,"fUST",-151.0,0.00016712,2,"2025-06-03T12:10:43.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983087,1748952643121,"fUST",-500.0,0.00016712,2,"2025-06-03T12:10:43.121",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983088,1748952643131,"fUST",-2007.43511669,0.00016749,2,"2025-06-03T12:10:43.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983090,1748952643140,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983092,1748952643150,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983094,1748952643159,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983096,1748952643170,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983098,1748952643179,"fUST",-500.82002908,0.00016773,2,"2025-06-03T12:10:43.179",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983100,1748952643189,"fUST",-166.4247989,0.00016773,2,"2025-06-03T12:10:43.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983102,1748952643198,"fUST",-160.2596048,0.00016773,2,"2025-06-03T12:10:43.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983104,1748952643207,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983106,1748952643216,"fUST",-265.73935326,0.00016773,2,"2025-06-03T12:10:43.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983108,1748952643227,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983112,1748952643236,"fUST",-502.35685158,0.00016773,2,"2025-06-03T12:10:43.236",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983115,1748952643245,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983118,1748952643255,"fUST",-268.38324214,0.00016773,2,"2025-06-03T12:10:43.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983121,1748952643264,"fUST",-648.67411635,0.00016773,2,"2025-06-03T12:10:43.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983122,1748952643273,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983124,1748952643282,"fUST",-367.65937497,0.00016773,2,"2025-06-03T12:10:43.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983127,1748952643291,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983130,1748952643301,"fUST",-160.75873185,0.00016773,2,"2025-06-03T12:10:43.301",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983132,1748952643311,"fUST",-158.25397877,0.00016773,2,"2025-06-03T12:10:43.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983134,1748952643320,"fUST",-500.0,0.00016773,2,"2025-06-03T12:10:43.320",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983136,1748952643329,"fUST",-419.92773648,0.00016773,2,"2025-06-03T12:10:43.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983138,1748952643338,"fUST",-151.0,0.000169,2,"2025-06-03T12:10:43.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983140,1748952643348,"fUST",-3488.4974603,0.000169,2,"2025-06-03T12:10:43.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983141,1748952643357,"fUST",-2007.43511669,0.00016955,2,"2025-06-03T12:10:43.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983144,1748952643367,"fUST",-151.0,0.00016972,2,"2025-06-03T12:10:43.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983145,1748952643376,"fUST",-151.0,0.00016972,2,"2025-06-03T12:10:43.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983147,1748952643385,"fUST",-151.0,0.00016972,2,"2025-06-03T12:10:43.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983149,1748952643395,"fUST",-159.138728,0.00016972,2,"2025-06-03T12:10:43.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983152,1748952643405,"fUST",-159.138728,0.00016972,2,"2025-06-03T12:10:43.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983154,1748952643416,"fUST",-178.079884,0.00016972,2,"2025-06-03T12:10:43.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983156,1748952643425,"fUST",-178.079884,0.00016972,2,"2025-06-03T12:10:43.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983158,1748952643434,"fUST",-500.0,0.00016973,2,"2025-06-03T12:10:43.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983160,1748952643444,"fUST",-500.0,0.00016973,2,"2025-06-03T12:10:43.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983161,1748952643454,"fUST",-500.0,0.00016973,2,"2025-06-03T12:10:43.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983163,1748952643463,"fUST",-501.82835657,0.00016973,2,"2025-06-03T12:10:43.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983164,1748952643472,"fUST",-500.0,0.00016973,2,"2025-06-03T12:10:43.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983166,1748952643482,"fUST",-471.16957143,0.00016973,2,"2025-06-03T12:10:43.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983168,1748952643491,"fUST",-500.0,0.00016973,2,"2025-06-03T12:10:43.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983170,1748952643500,"fUST",-501.75675153,0.00016973,2,"2025-06-03T12:10:43.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983172,1748952643509,"fUST",-160.27665248,0.00016973,2,"2025-06-03T12:10:43.509",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983174,1748952643519,"fUST",-158.76192958,0.00016973,2,"2025-06-03T12:10:43.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983176,1748952643528,"fUST",-500.0,0.00016973,2,"2025-06-03T12:10:43.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983178,1748952643538,"fUST",-500.0,0.00016985,2,"2025-06-03T12:10:43.538",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983180,1748952643547,"fUST",-500.0,0.00016985,2,"2025-06-03T12:10:43.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983182,1748952643556,"fUST",-500.0,0.00016985,2,"2025-06-03T12:10:43.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983185,1748952643565,"fUST",-500.0,0.00016985,2,"2025-06-03T12:10:43.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983187,1748952643575,"fUST",-169.73,0.00016985,2,"2025-06-03T12:10:43.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983189,1748952643584,"fUST",-842.5625,0.00016985,3,"2025-06-03T12:10:43.584",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983191,1748952643595,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983193,1748952643604,"fUST",-536.34,0.00016986,2,"2025-06-03T12:10:43.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983195,1748952643614,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983197,1748952643623,"fUST",-389.81196213,0.00016986,2,"2025-06-03T12:10:43.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983199,1748952643633,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983201,1748952643644,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983203,1748952643653,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983205,1748952643663,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983207,1748952643673,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983209,1748952643683,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983211,1748952643693,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983213,1748952643704,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.704",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983215,1748952643717,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.717",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983218,1748952643732,"fUST",-528.93,0.00016986,2,"2025-06-03T12:10:43.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983222,1748952643742,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983225,1748952643754,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.754",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983228,1748952643763,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983232,1748952643774,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983234,1748952643784,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983236,1748952643795,"fUST",-173.86889505,0.00016986,2,"2025-06-03T12:10:43.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983238,1748952643804,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983241,1748952643815,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983243,1748952643824,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983246,1748952643834,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983249,1748952643843,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983252,1748952643852,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:43.852",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983254,1748952643862,"fUST",-962.74,0.00016986,2,"2025-06-03T12:10:43.862",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983256,1748952643872,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.872",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983258,1748952643881,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983260,1748952643892,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983263,1748952643901,"fUST",-749.18,0.00016986,2,"2025-06-03T12:10:43.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983265,1748952643909,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983267,1748952643918,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983269,1748952643927,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.927",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983271,1748952643935,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.935",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983272,1748952643943,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.943",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983274,1748952643952,"fUST",-929.53,0.00016986,2,"2025-06-03T12:10:43.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983276,1748952643962,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983278,1748952643971,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983280,1748952643980,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983282,1748952643990,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983284,1748952643999,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:43.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983286,1748952644008,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983288,1748952644018,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983290,1748952644027,"fUST",-502.65,0.00016986,2,"2025-06-03T12:10:44.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983292,1748952644037,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.037",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983294,1748952644046,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983296,1748952644055,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.055",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983298,1748952644066,"fUST",-489.81,0.00016986,2,"2025-06-03T12:10:44.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983300,1748952644075,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983302,1748952644085,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.085",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983304,1748952644094,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983306,1748952644103,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983308,1748952644113,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:44.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983310,1748952644123,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983312,1748952644132,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983314,1748952644141,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983316,1748952644151,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983318,1748952644160,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983320,1748952644171,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983322,1748952644180,"fUST",-775.51,0.00016986,2,"2025-06-03T12:10:44.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983324,1748952644190,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983325,1748952644199,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:44.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983327,1748952644208,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983329,1748952644217,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.217",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983331,1748952644226,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:44.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983341,1748952644313,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983343,1748952644323,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.323",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983345,1748952644334,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983346,1748952644344,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983348,1748952644353,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.353",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983350,1748952644363,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.363",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983352,1748952644372,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.372",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983354,1748952644381,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.381",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983356,1748952644391,"fUST",-430.0,0.00016986,2,"2025-06-03T12:10:44.391",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983358,1748952644400,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983360,1748952644412,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:44.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983362,1748952644430,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:44.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983363,1748952644451,"fUST",-415.35967499,0.00016986,2,"2025-06-03T12:10:44.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983365,1748952644473,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983367,1748952644494,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.494",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983369,1748952644515,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983371,1748952644537,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983373,1748952644558,"fUST",-830.89,0.00016986,2,"2025-06-03T12:10:44.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983375,1748952644579,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:44.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983377,1748952644602,"fUST",-721.62,0.00016986,2,"2025-06-03T12:10:44.602",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983379,1748952644622,"fUST",-658.97,0.00016986,2,"2025-06-03T12:10:44.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983381,1748952644632,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.632",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983383,1748952644642,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983385,1748952644652,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983387,1748952644663,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983390,1748952644673,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983392,1748952644683,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:44.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983394,1748952644692,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983395,1748952644702,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983396,1748952644711,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.711",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983397,1748952644722,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983398,1748952644732,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983399,1748952644741,"fUST",-793.39,0.00016986,2,"2025-06-03T12:10:44.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983400,1748952644750,"fUST",-404.66447867,0.00016986,2,"2025-06-03T12:10:44.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983401,1748952644761,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.761",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983402,1748952644770,"fUST",-508.222266,0.00016986,2,"2025-06-03T12:10:44.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983403,1748952644780,"fUST",-508.222266,0.00016986,2,"2025-06-03T12:10:44.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983404,1748952644789,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.789",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983405,1748952644800,"fUST",-256.70956453,0.00016986,2,"2025-06-03T12:10:44.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983406,1748952644810,"fUST",-508.222266,0.00016986,2,"2025-06-03T12:10:44.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983407,1748952644819,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983408,1748952644828,"fUST",-508.222266,0.00016986,2,"2025-06-03T12:10:44.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983409,1748952644837,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.837",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983410,1748952644846,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.846",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983411,1748952644856,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:44.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983412,1748952644865,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983413,1748952644874,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:44.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983414,1748952644884,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:44.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983415,1748952644893,"fUST",-910.15,0.00016986,2,"2025-06-03T12:10:44.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983416,1748952644902,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983417,1748952644912,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983418,1748952644921,"fUST",-487.3006628,0.00016986,2,"2025-06-03T12:10:44.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983419,1748952644931,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983420,1748952644940,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983421,1748952644949,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983422,1748952644960,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983423,1748952644969,"fUST",-1158.85,0.00016986,2,"2025-06-03T12:10:44.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983424,1748952644978,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983425,1748952644988,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983426,1748952644997,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:44.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983427,1748952645007,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983428,1748952645016,"fUST",-1354.75,0.00016986,2,"2025-06-03T12:10:45.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983429,1748952645025,"fUST",-4178.31,0.00016986,2,"2025-06-03T12:10:45.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983431,1748952645036,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983433,1748952645045,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.045",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983435,1748952645056,"fUST",-209.35271618,0.00016986,2,"2025-06-03T12:10:45.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983437,1748952645065,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983439,1748952645075,"fUST",-1406.66,0.00016986,2,"2025-06-03T12:10:45.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983441,1748952645084,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983443,1748952645094,"fUST",-490.39,0.00016986,2,"2025-06-03T12:10:45.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983445,1748952645104,"fUST",-4549.64,0.00016986,2,"2025-06-03T12:10:45.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983447,1748952645115,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.115",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983449,1748952645126,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983450,1748952645136,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983452,1748952645145,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.145",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983454,1748952645155,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983457,1748952645166,"fUST",-562.0471868,0.00016986,2,"2025-06-03T12:10:45.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983459,1748952645176,"fUST",-6349.53,0.00016986,2,"2025-06-03T12:10:45.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983461,1748952645186,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983463,1748952645196,"fUST",-464.87,0.00016986,2,"2025-06-03T12:10:45.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983465,1748952645206,"fUST",-363.57466661,0.00016986,2,"2025-06-03T12:10:45.206",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983467,1748952645215,"fUST",-1054.94,0.00016986,2,"2025-06-03T12:10:45.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983468,1748952645224,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983471,1748952645234,"fUST",-372.83891976,0.00016986,2,"2025-06-03T12:10:45.234",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983473,1748952645243,"fUST",-2078.29,0.00016986,2,"2025-06-03T12:10:45.243",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983474,1748952645254,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983476,1748952645263,"fUST",-975.51,0.00016986,2,"2025-06-03T12:10:45.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983478,1748952645272,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:45.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983480,1748952645282,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983483,1748952645291,"fUST",-397.48791154,0.00016986,2,"2025-06-03T12:10:45.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983484,1748952645301,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.301",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983487,1748952645311,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983489,1748952645320,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.320",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983490,1748952645329,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983493,1748952645339,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983494,1748952645348,"fUST",-1037.57,0.00016986,2,"2025-06-03T12:10:45.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983496,1748952645358,"fUST",-2003.58,0.00016986,2,"2025-06-03T12:10:45.358",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983498,1748952645367,"fUST",-650.22,0.00016986,2,"2025-06-03T12:10:45.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983501,1748952645378,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983503,1748952645388,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983505,1748952645397,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983507,1748952645407,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.407",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983509,1748952645419,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983511,1748952645429,"fUST",-254.486073,0.00016986,2,"2025-06-03T12:10:45.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983513,1748952645439,"fUST",-254.486073,0.00016986,2,"2025-06-03T12:10:45.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983515,1748952645448,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.448",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983517,1748952645459,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983519,1748952645468,"fUST",-159.138728,0.00016986,2,"2025-06-03T12:10:45.468",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983521,1748952645478,"fUST",-494.09,0.00016986,2,"2025-06-03T12:10:45.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983522,1748952645487,"fUST",-254.486073,0.00016986,2,"2025-06-03T12:10:45.487",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983524,1748952645496,"fUST",-254.486073,0.00016986,2,"2025-06-03T12:10:45.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983527,1748952645506,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:45.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983529,1748952645515,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983531,1748952645525,"fUST",-159.138728,0.00016986,2,"2025-06-03T12:10:45.525",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983532,1748952645535,"fUST",-233.890873,0.00016986,2,"2025-06-03T12:10:45.535",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983535,1748952645544,"fUST",-233.890873,0.00016986,2,"2025-06-03T12:10:45.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983536,1748952645554,"fUST",-1252.89,0.00016986,2,"2025-06-03T12:10:45.554",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983538,1748952645564,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.564",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983541,1748952645574,"fUST",-390.0,0.00016986,2,"2025-06-03T12:10:45.574",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983542,1748952645583,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.583",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983545,1748952645593,"fUST",-233.890873,0.00016986,2,"2025-06-03T12:10:45.593",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983547,1748952645603,"fUST",-233.890873,0.00016986,2,"2025-06-03T12:10:45.603",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983549,1748952645613,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983558,1748952645701,"fUST",-606.62,0.00016986,2,"2025-06-03T12:10:45.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983560,1748952645716,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.716",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983562,1748952645728,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:45.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983564,1748952645738,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983566,1748952645748,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.748",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983568,1748952645760,"fUST",-3573.9,0.00016986,2,"2025-06-03T12:10:45.760",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983570,1748952645770,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983571,1748952645779,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.779",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983572,1748952645791,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:45.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983573,1748952645801,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:45.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983574,1748952645812,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.812",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983575,1748952645822,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.822",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983576,1748952645831,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983577,1748952645841,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983578,1748952645851,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983579,1748952645860,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983580,1748952645870,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:45.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983581,1748952645880,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983582,1748952645889,"fUST",-510.62,0.00016986,2,"2025-06-03T12:10:45.889",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983583,1748952645899,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983584,1748952645908,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:45.908",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983585,1748952645922,"fUST",-4695.14,0.00016986,2,"2025-06-03T12:10:45.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983587,1748952645931,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983588,1748952645940,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:45.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983589,1748952645950,"fUST",-444.57,0.00016986,2,"2025-06-03T12:10:45.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983590,1748952645960,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983591,1748952645970,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983592,1748952645979,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:45.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983593,1748952645989,"fUST",-1259.89,0.00016986,2,"2025-06-03T12:10:45.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983594,1748952645999,"fUST",-460.72,0.00016986,2,"2025-06-03T12:10:45.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983595,1748952646009,"fUST",-508.42,0.00016986,2,"2025-06-03T12:10:46.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983596,1748952646019,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983597,1748952646028,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983598,1748952646038,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983600,1748952646047,"fUST",-1819.71,0.00016986,2,"2025-06-03T12:10:46.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983601,1748952646057,"fUST",-2376.31,0.00016986,2,"2025-06-03T12:10:46.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983602,1748952646066,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983604,1748952646078,"fUST",-433.50776994,0.00016986,2,"2025-06-03T12:10:46.078",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983605,1748952646087,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:46.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983606,1748952646096,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.096",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983607,1748952646105,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983608,1748952646114,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.114",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983609,1748952646123,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983610,1748952646132,"fUST",-568.6,0.00016986,2,"2025-06-03T12:10:46.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983611,1748952646141,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983612,1748952646150,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983613,1748952646160,"fUST",-772.08,0.00016986,2,"2025-06-03T12:10:46.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983614,1748952646171,"fUST",-218.07994512,0.00016986,2,"2025-06-03T12:10:46.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983615,1748952646180,"fUST",-858.11,0.00016986,2,"2025-06-03T12:10:46.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983616,1748952646190,"fUST",-370.0,0.00016986,2,"2025-06-03T12:10:46.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983617,1748952646199,"fUST",-806.74,0.00016986,2,"2025-06-03T12:10:46.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983618,1748952646210,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983619,1748952646219,"fUST",-201.085647,0.00016986,2,"2025-06-03T12:10:46.219",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983620,1748952646229,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:46.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983621,1748952646238,"fUST",-534.92,0.00016986,2,"2025-06-03T12:10:46.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983622,1748952646248,"fUST",-948.51,0.00016986,2,"2025-06-03T12:10:46.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983623,1748952646258,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.258",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983624,1748952646267,"fUST",-541.04,0.00016986,2,"2025-06-03T12:10:46.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983625,1748952646284,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:46.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983626,1748952646304,"fUST",-2900.83,0.00016986,2,"2025-06-03T12:10:46.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983627,1748952646324,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983628,1748952646345,"fUST",-3172.41,0.00016986,2,"2025-06-03T12:10:46.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983629,1748952646367,"fUST",-944.55,0.00016986,2,"2025-06-03T12:10:46.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983630,1748952646385,"fUST",-178.079884,0.00016986,2,"2025-06-03T12:10:46.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983631,1748952646404,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:46.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983632,1748952646420,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:46.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983633,1748952646437,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.437",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983634,1748952646456,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.456",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983635,1748952646478,"fUST",-178.079884,0.00016986,2,"2025-06-03T12:10:46.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983636,1748952646492,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983637,1748952646511,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983638,1748952646527,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983639,1748952646543,"fUST",-750.33,0.00016986,2,"2025-06-03T12:10:46.543",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983640,1748952646557,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.557",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983641,1748952646573,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983642,1748952646590,"fUST",-491.8,0.00016986,2,"2025-06-03T12:10:46.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983643,1748952646606,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983644,1748952646621,"fUST",-5029.01,0.00016986,2,"2025-06-03T12:10:46.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983645,1748952646637,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983646,1748952646652,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983647,1748952646667,"fUST",-1740.48,0.00016986,2,"2025-06-03T12:10:46.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983648,1748952646683,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983649,1748952646700,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983650,1748952646719,"fUST",-1274.01,0.00016986,2,"2025-06-03T12:10:46.719",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983651,1748952646735,"fUST",-5951.72,0.00016986,2,"2025-06-03T12:10:46.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983652,1748952646752,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983653,1748952646768,"fUST",-151.0,0.00016986,2,"2025-06-03T12:10:46.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983654,1748952646784,"fUST",-5342.18,0.00016986,2,"2025-06-03T12:10:46.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983655,1748952646803,"fUST",-519.12231042,0.00016986,2,"2025-06-03T12:10:46.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983656,1748952646820,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983657,1748952646836,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.836",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983658,1748952646852,"fUST",-410.0,0.00016986,2,"2025-06-03T12:10:46.852",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983659,1748952646868,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.868",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983660,1748952646884,"fUST",-17743.27,0.00016986,2,"2025-06-03T12:10:46.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983661,1748952646899,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983662,1748952646915,"fUST",-440.0,0.00016986,2,"2025-06-03T12:10:46.915",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983663,1748952646930,"fUST",-400.0,0.00016986,2,"2025-06-03T12:10:46.930",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983664,1748952646947,"fUST",-500.0,0.00016986,2,"2025-06-03T12:10:46.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983665,1748952646964,"fUST",-151.0,0.0001716,2,"2025-06-03T12:10:46.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983666,1748952646981,"fUST",-151.0,0.0001716,2,"2025-06-03T12:10:46.981",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983667,1748952646997,"fUST",-159.138728,0.0001716,2,"2025-06-03T12:10:46.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983668,1748952647013,"fUST",-159.138728,0.0001716,2,"2025-06-03T12:10:47.013",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983669,1748952647029,"fUST",-2007.43511669,0.0001716,2,"2025-06-03T12:10:47.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983670,1748952647043,"fUST",-178.079884,0.0001716,2,"2025-06-03T12:10:47.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983671,1748952647059,"fUST",-178.079884,0.0001716,2,"2025-06-03T12:10:47.059",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983672,1748952647074,"fUST",-3488.49746002,0.00017176,2,"2025-06-03T12:10:47.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983673,1748952647088,"fUST",-151.0,0.00017259,2,"2025-06-03T12:10:47.088",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983674,1748952647104,"fUST",-151.0,0.00017259,2,"2025-06-03T12:10:47.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983675,1748952647123,"fUST",-1251.901864,0.00017259,2,"2025-06-03T12:10:47.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983676,1748952647134,"fUST",-1251.901864,0.00017259,2,"2025-06-03T12:10:47.134",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983677,1748952647144,"fUST",-2199.288136,0.00017259,2,"2025-06-03T12:10:47.144",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983678,1748952647153,"fUST",-3578.413053,0.00017259,2,"2025-06-03T12:10:47.153",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983679,1748952647163,"fUST",-2199.288136,0.00017259,2,"2025-06-03T12:10:47.163",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983680,1748952647173,"fUST",-3578.413053,0.00017259,2,"2025-06-03T12:10:47.173",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983681,1748952647336,"fUST",-219.376256,0.00017259,2,"2025-06-03T12:10:47.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983682,1748952647347,"fUST",-219.376256,0.00017259,2,"2025-06-03T12:10:47.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983683,1748952647357,"fUST",-1090.69,0.00017259,2,"2025-06-03T12:10:47.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983684,1748952647367,"fUST",-440.0,0.00017259,2,"2025-06-03T12:10:47.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983685,1748952647377,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983686,1748952647387,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983687,1748952647397,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983688,1748952647407,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.407",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983689,1748952647420,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983690,1748952647431,"fUST",-650.83485738,0.00017259,2,"2025-06-03T12:10:47.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983691,1748952647441,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.441",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983692,1748952647451,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983693,1748952647461,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983694,1748952647471,"fUST",-500.0,0.00017259,2,"2025-06-03T12:10:47.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983695,1748952647482,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983696,1748952647491,"fUST",-536.34,0.0001726,2,"2025-06-03T12:10:47.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983697,1748952647502,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983698,1748952647512,"fUST",-369.95827375,0.0001726,2,"2025-06-03T12:10:47.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983699,1748952647521,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983700,1748952647531,"fUST",-395.07818938,0.0001726,2,"2025-06-03T12:10:47.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983701,1748952647541,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983702,1748952647550,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983703,1748952647560,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.560",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983704,1748952647570,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.570",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983705,1748952647580,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.580",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983706,1748952647591,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983707,1748952647600,"fUST",-528.93,0.0001726,2,"2025-06-03T12:10:47.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983708,1748952647610,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983709,1748952647620,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983710,1748952647630,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.630",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983711,1748952647639,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:47.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983712,1748952647649,"fUST",-367.22,0.0001726,2,"2025-06-03T12:10:47.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983713,1748952647659,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.659",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983714,1748952647670,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:47.670",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983715,1748952647680,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:47.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983716,1748952647703,"fUST",-177.98033384,0.0001726,2,"2025-06-03T12:10:47.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983717,1748952647725,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:47.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983718,1748952647746,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983719,1748952647768,"fUST",-230.41472825,0.0001726,2,"2025-06-03T12:10:47.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983720,1748952647793,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.793",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983721,1748952647817,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.817",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983722,1748952647841,"fUST",-962.74,0.0001726,2,"2025-06-03T12:10:47.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983723,1748952647865,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:47.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983724,1748952647887,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.887",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983725,1748952647906,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983726,1748952647918,"fUST",-749.18,0.0001726,2,"2025-06-03T12:10:47.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983727,1748952647928,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983728,1748952647939,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.939",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983729,1748952647948,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983730,1748952647958,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.958",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983731,1748952647967,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.967",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983732,1748952647976,"fUST",-929.53,0.0001726,2,"2025-06-03T12:10:47.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983733,1748952647986,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983734,1748952647995,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:47.995",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983735,1748952648004,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.004",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983736,1748952648013,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.013",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983737,1748952648023,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.023",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983738,1748952648032,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.032",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983739,1748952648041,"fUST",-396.35092718,0.0001726,2,"2025-06-03T12:10:48.041",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983740,1748952648050,"fUST",-502.65,0.0001726,2,"2025-06-03T12:10:48.050",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983741,1748952648061,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.061",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983742,1748952648070,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.070",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983743,1748952648080,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.080",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983744,1748952648090,"fUST",-1251.901864,0.0001726,2,"2025-06-03T12:10:48.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983745,1748952648099,"fUST",-489.81,0.0001726,2,"2025-06-03T12:10:48.099",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983746,1748952648109,"fUST",-1251.901864,0.0001726,2,"2025-06-03T12:10:48.109",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983747,1748952648119,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.119",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983748,1748952648128,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.128",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983749,1748952648138,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.138",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983750,1748952648147,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983751,1748952648156,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.156",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983752,1748952648165,"fUST",-1260.085886,0.0001726,2,"2025-06-03T12:10:48.165",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983753,1748952648175,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.175",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983754,1748952648185,"fUST",-410.0,0.0001726,2,"2025-06-03T12:10:48.185",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983755,1748952648195,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983757,1748952648205,"fUST",-1260.085886,0.0001726,2,"2025-06-03T12:10:48.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983759,1748952648214,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983761,1748952648224,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983764,1748952648240,"fUST",-2199.288136,0.0001726,2,"2025-06-03T12:10:48.240",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983766,1748952648250,"fUST",-3578.413053,0.0001726,2,"2025-06-03T12:10:48.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983768,1748952648260,"fUST",-2199.288136,0.0001726,2,"2025-06-03T12:10:48.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983770,1748952648269,"fUST",-775.51,0.0001726,2,"2025-06-03T12:10:48.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983772,1748952648279,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983774,1748952648289,"fUST",-3578.413053,0.0001726,2,"2025-06-03T12:10:48.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983776,1748952648298,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:48.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983778,1748952648307,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983780,1748952648317,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.317",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983782,1748952648326,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:48.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983784,1748952648335,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983786,1748952648345,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983788,1748952648354,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983790,1748952648364,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983792,1748952648373,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983794,1748952648382,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.382",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983796,1748952648392,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.392",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983798,1748952648402,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.402",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983800,1748952648412,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983802,1748952648424,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983803,1748952648434,"fUST",-546.46840548,0.0001726,2,"2025-06-03T12:10:48.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983806,1748952648444,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983807,1748952648453,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983809,1748952648463,"fUST",-830.89,0.0001726,2,"2025-06-03T12:10:48.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983811,1748952648473,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:48.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983814,1748952648483,"fUST",-721.62,0.0001726,2,"2025-06-03T12:10:48.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983815,1748952648493,"fUST",-658.97,0.0001726,2,"2025-06-03T12:10:48.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983817,1748952648503,"fUST",-329.96260043,0.0001726,2,"2025-06-03T12:10:48.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983819,1748952648512,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983821,1748952648522,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983823,1748952648532,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983825,1748952648542,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983827,1748952648552,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:48.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983829,1748952648562,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983831,1748952648572,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983834,1748952648582,"fUST",-253.29752658,0.0001726,2,"2025-06-03T12:10:48.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983835,1748952648592,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.592",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983837,1748952648602,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.602",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983839,1748952648611,"fUST",-793.39,0.0001726,2,"2025-06-03T12:10:48.611",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983841,1748952648622,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983843,1748952648632,"fUST",-508.222266,0.0001726,2,"2025-06-03T12:10:48.632",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983845,1748952648642,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983847,1748952648652,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983849,1748952648662,"fUST",-508.222266,0.0001726,2,"2025-06-03T12:10:48.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983851,1748952648674,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983854,1748952648685,"fUST",-390.0,0.0001726,2,"2025-06-03T12:10:48.685",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983856,1748952648695,"fUST",-219.376256,0.0001726,2,"2025-06-03T12:10:48.695",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983858,1748952648706,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983860,1748952648718,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:48.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983862,1748952648731,"fUST",-219.376256,0.0001726,2,"2025-06-03T12:10:48.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983863,1748952648740,"fUST",-910.15,0.0001726,2,"2025-06-03T12:10:48.740",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983866,1748952648750,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983868,1748952648762,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983869,1748952648771,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983871,1748952648780,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983873,1748952648789,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.789",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983874,1748952648800,"fUST",-410.0,0.0001726,2,"2025-06-03T12:10:48.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983875,1748952648810,"fUST",-1158.85,0.0001726,2,"2025-06-03T12:10:48.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983876,1748952648820,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983877,1748952648829,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.829",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983878,1748952648838,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983879,1748952648847,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983880,1748952648857,"fUST",-1354.75,0.0001726,2,"2025-06-03T12:10:48.857",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983881,1748952648866,"fUST",-4178.31,0.0001726,2,"2025-06-03T12:10:48.866",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983882,1748952648876,"fUST",-509.61869405,0.0001726,2,"2025-06-03T12:10:48.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983883,1748952648885,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983884,1748952648894,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983885,1748952648903,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983886,1748952648912,"fUST",-1406.66,0.0001726,2,"2025-06-03T12:10:48.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983887,1748952648924,"fUST",-490.39,0.0001726,2,"2025-06-03T12:10:48.924",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983888,1748952648934,"fUST",-4549.64,0.0001726,2,"2025-06-03T12:10:48.934",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983889,1748952648944,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983890,1748952648955,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.955",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983891,1748952648964,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983892,1748952648974,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.974",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983893,1748952648983,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:48.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983894,1748952648992,"fUST",-6349.53,0.0001726,2,"2025-06-03T12:10:48.992",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983895,1748952649002,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.002",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983896,1748952649012,"fUST",-464.87,0.0001726,2,"2025-06-03T12:10:49.012",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983897,1748952649022,"fUST",-1054.94,0.0001726,2,"2025-06-03T12:10:49.022",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983898,1748952649031,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.031",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983899,1748952649040,"fUST",-2078.29,0.0001726,2,"2025-06-03T12:10:49.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983900,1748952649050,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.050",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983901,1748952649059,"fUST",-975.51,0.0001726,2,"2025-06-03T12:10:49.059",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983902,1748952649069,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.069",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983903,1748952649078,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.078",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983904,1748952649087,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983905,1748952649097,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.097",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983906,1748952649107,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983907,1748952649117,"fUST",-580.38013517,0.0001726,2,"2025-06-03T12:10:49.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983908,1748952649126,"fUST",-1037.57,0.0001726,2,"2025-06-03T12:10:49.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983909,1748952649136,"fUST",-2003.58,0.0001726,2,"2025-06-03T12:10:49.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983910,1748952649146,"fUST",-650.22,0.0001726,2,"2025-06-03T12:10:49.146",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983911,1748952649155,"fUST",-406.98836196,0.0001726,2,"2025-06-03T12:10:49.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983912,1748952649165,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.165",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983913,1748952649174,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.174",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983914,1748952649183,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.183",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983915,1748952649193,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.193",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983916,1748952649202,"fUST",-254.486073,0.0001726,2,"2025-06-03T12:10:49.202",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983917,1748952649211,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.211",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983918,1748952649221,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:49.221",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983919,1748952649230,"fUST",-494.09,0.0001726,2,"2025-06-03T12:10:49.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983920,1748952649239,"fUST",-159.138728,0.0001726,2,"2025-06-03T12:10:49.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983921,1748952649249,"fUST",-254.486073,0.0001726,2,"2025-06-03T12:10:49.249",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983922,1748952649258,"fUST",-485.12809439,0.0001726,2,"2025-06-03T12:10:49.258",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983924,1748952649268,"fUST",-159.138728,0.0001726,2,"2025-06-03T12:10:49.268",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983926,1748952649277,"fUST",-233.890873,0.0001726,2,"2025-06-03T12:10:49.277",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983928,1748952649287,"fUST",-1252.89,0.0001726,2,"2025-06-03T12:10:49.287",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983930,1748952649296,"fUST",-176.27061953,0.0001726,2,"2025-06-03T12:10:49.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983932,1748952649306,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.306",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983934,1748952649316,"fUST",-390.0,0.0001726,2,"2025-06-03T12:10:49.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983936,1748952649325,"fUST",-233.890873,0.0001726,2,"2025-06-03T12:10:49.325",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983938,1748952649335,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983940,1748952649345,"fUST",-606.62,0.0001726,2,"2025-06-03T12:10:49.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983942,1748952649355,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983944,1748952649364,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983945,1748952649374,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:49.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983947,1748952649383,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.383",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983949,1748952649393,"fUST",-3573.9,0.0001726,2,"2025-06-03T12:10:49.393",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983951,1748952649402,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.402",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983953,1748952649412,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:49.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983955,1748952649422,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.422",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983956,1748952649431,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983958,1748952649440,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:49.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983963,1748952649536,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983964,1748952649553,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.553",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983965,1748952649564,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.564",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983966,1748952649574,"fUST",-510.62,0.0001726,2,"2025-06-03T12:10:49.574",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983967,1748952649584,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.584",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983968,1748952649594,"fUST",-4695.14,0.0001726,2,"2025-06-03T12:10:49.594",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983969,1748952649604,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983970,1748952649614,"fUST",-444.57,0.0001726,2,"2025-06-03T12:10:49.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983971,1748952649623,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983972,1748952649633,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983973,1748952649642,"fUST",-390.0,0.0001726,2,"2025-06-03T12:10:49.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983974,1748952649653,"fUST",-1259.89,0.0001726,2,"2025-06-03T12:10:49.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983975,1748952649663,"fUST",-460.72,0.0001726,2,"2025-06-03T12:10:49.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983976,1748952649673,"fUST",-508.42,0.0001726,2,"2025-06-03T12:10:49.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983977,1748952649683,"fUST",-390.0,0.0001726,2,"2025-06-03T12:10:49.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983978,1748952649693,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983979,1748952649703,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983980,1748952649715,"fUST",-1819.71,0.0001726,2,"2025-06-03T12:10:49.715",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983981,1748952649725,"fUST",-2376.31,0.0001726,2,"2025-06-03T12:10:49.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983982,1748952649735,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983983,1748952649745,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983984,1748952649757,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.757",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983985,1748952649767,"fUST",-390.0,0.0001726,2,"2025-06-03T12:10:49.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983986,1748952649777,"fUST",-390.0,0.0001726,2,"2025-06-03T12:10:49.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983987,1748952649787,"fUST",-568.6,0.0001726,2,"2025-06-03T12:10:49.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983988,1748952649796,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.796",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983989,1748952649805,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.805",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983990,1748952649814,"fUST",-772.08,0.0001726,2,"2025-06-03T12:10:49.814",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983991,1748952649823,"fUST",-858.11,0.0001726,2,"2025-06-03T12:10:49.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983992,1748952649833,"fUST",-806.74,0.0001726,2,"2025-06-03T12:10:49.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983993,1748952649842,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:49.842",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983994,1748952649851,"fUST",-534.92,0.0001726,2,"2025-06-03T12:10:49.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983995,1748952649861,"fUST",-948.51,0.0001726,2,"2025-06-03T12:10:49.861",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983996,1748952649871,"fUST",-400.0,0.0001726,2,"2025-06-03T12:10:49.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983997,1748952649881,"fUST",-541.04,0.0001726,2,"2025-06-03T12:10:49.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983998,1748952649890,"fUST",-2900.83,0.0001726,2,"2025-06-03T12:10:49.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363983999,1748952649900,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.900",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984000,1748952649909,"fUST",-3172.41,0.0001726,2,"2025-06-03T12:10:49.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984001,1748952649919,"fUST",-944.55,0.0001726,2,"2025-06-03T12:10:49.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984002,1748952649928,"fUST",-178.079884,0.0001726,2,"2025-06-03T12:10:49.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984003,1748952649938,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984004,1748952649948,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984005,1748952649957,"fUST",-178.079884,0.0001726,2,"2025-06-03T12:10:49.957",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984006,1748952649967,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.967",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984007,1748952649976,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984008,1748952649985,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:49.985",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984009,1748952649995,"fUST",-750.33,0.0001726,2,"2025-06-03T12:10:49.995",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984010,1748952650005,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.005",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984011,1748952650015,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984012,1748952650024,"fUST",-491.8,0.0001726,2,"2025-06-03T12:10:50.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984013,1748952650034,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984014,1748952650044,"fUST",-5029.01,0.0001726,2,"2025-06-03T12:10:50.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984015,1748952650054,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984016,1748952650063,"fUST",-1740.48,0.0001726,2,"2025-06-03T12:10:50.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984017,1748952650074,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984018,1748952650084,"fUST",-208.15747046,0.0001726,2,"2025-06-03T12:10:50.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984019,1748952650094,"fUST",-1274.01,0.0001726,2,"2025-06-03T12:10:50.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984020,1748952650105,"fUST",-5951.72,0.0001726,2,"2025-06-03T12:10:50.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984021,1748952650114,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.114",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984022,1748952650123,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:50.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984023,1748952650132,"fUST",-151.0,0.0001726,2,"2025-06-03T12:10:50.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984024,1748952650142,"fUST",-5342.18,0.0001726,2,"2025-06-03T12:10:50.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984025,1748952650152,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984026,1748952650161,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984027,1748952650172,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984028,1748952650182,"fUST",-17743.27,0.0001726,2,"2025-06-03T12:10:50.182",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984029,1748952650191,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984030,1748952650201,"fUST",-440.0,0.0001726,2,"2025-06-03T12:10:50.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984031,1748952650210,"fUST",-501.44023844,0.00017273,2,"2025-06-03T12:10:50.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984032,1748952650219,"fUST",-443.46684055,0.00017273,2,"2025-06-03T12:10:50.219",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984033,1748952650228,"fUST",-500.0,0.00017273,2,"2025-06-03T12:10:50.228",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984034,1748952650238,"fUST",-500.0,0.00017273,2,"2025-06-03T12:10:50.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984035,1748952650247,"fUST",-500.0,0.00017273,2,"2025-06-03T12:10:50.247",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984036,1748952650258,"fUST",-500.0,0.00017273,2,"2025-06-03T12:10:50.258",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984037,1748952650268,"fUST",-500.0,0.00017273,2,"2025-06-03T12:10:50.268",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984038,1748952650278,"fUST",-850.21235049,0.00017321,2,"2025-06-03T12:10:50.278",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984039,1748952650287,"fUST",-500.0,0.00017321,2,"2025-06-03T12:10:50.287",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984040,1748952650297,"fUST",-361.03735326,0.00017321,2,"2025-06-03T12:10:50.297",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984041,1748952650307,"fUST",-1000.0,0.00017321,2,"2025-06-03T12:10:50.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984042,1748952650316,"fUST",-1000.0,0.00017321,2,"2025-06-03T12:10:50.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984043,1748952650326,"fUST",-1000.0,0.00017321,2,"2025-06-03T12:10:50.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984044,1748952650335,"fUST",-635.04327418,0.00017321,2,"2025-06-03T12:10:50.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984045,1748952650344,"fUST",-1003.87350031,0.00017321,2,"2025-06-03T12:10:50.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984046,1748952650354,"fUST",-569.94257756,0.00017345,2,"2025-06-03T12:10:50.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984047,1748952650366,"fUST",-26907.82375122,0.00017359,2,"2025-06-03T12:10:50.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984048,1748952650376,"fUST",-151.0,0.000174,2,"2025-06-03T12:10:50.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984049,1748952650386,"fUST",-3488.49746002,0.00017452,2,"2025-06-03T12:10:50.386",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984050,1748952650396,"fUST",-151.0,0.000175,2,"2025-06-03T12:10:50.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984051,1748952650405,"fUST",-1000.0,0.00017521,2,"2025-06-03T12:10:50.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984052,1748952650415,"fUST",-500.0,0.00017521,2,"2025-06-03T12:10:50.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984053,1748952650425,"fUST",-1000.0,0.00017521,2,"2025-06-03T12:10:50.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984054,1748952650435,"fUST",-1000.0,0.00017521,2,"2025-06-03T12:10:50.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984055,1748952650444,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984056,1748952650454,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984057,1748952650463,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984058,1748952650474,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984059,1748952650483,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984060,1748952650492,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984061,1748952650502,"fUST",-1260.085886,0.00017533,2,"2025-06-03T12:10:50.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984062,1748952650512,"fUST",-1260.085886,0.00017533,2,"2025-06-03T12:10:50.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984063,1748952650522,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984064,1748952650532,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984065,1748952650542,"fUST",-151.0,0.00017533,2,"2025-06-03T12:10:50.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984066,1748952650552,"fUST",-1090.69,0.00017533,2,"2025-06-03T12:10:50.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984067,1748952650563,"fUST",-440.0,0.00017533,2,"2025-06-03T12:10:50.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984068,1748952650574,"fUST",-354.30248696,0.00017534,2,"2025-06-03T12:10:50.574",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984069,1748952650583,"fUST",-536.34,0.00017534,2,"2025-06-03T12:10:50.583",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984070,1748952650594,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.594",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984071,1748952650604,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984072,1748952650613,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984073,1748952650623,"fUST",-330.89490882,0.00017534,2,"2025-06-03T12:10:50.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984074,1748952650633,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984075,1748952650644,"fUST",-396.75770092,0.00017534,2,"2025-06-03T12:10:50.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984076,1748952650654,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984077,1748952650665,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.665",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984078,1748952650677,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:50.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984079,1748952650687,"fUST",-528.93,0.00017534,2,"2025-06-03T12:10:50.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984080,1748952650697,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:50.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984081,1748952650708,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:50.708",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984082,1748952650722,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:50.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984083,1748952650732,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984084,1748952650742,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984085,1748952650752,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984086,1748952650763,"fUST",-505.159112,0.00017534,2,"2025-06-03T12:10:50.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984087,1748952650773,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.773",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984088,1748952650783,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:50.783",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984089,1748952650794,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:50.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984090,1748952650804,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984091,1748952650815,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984092,1748952650824,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984093,1748952650835,"fUST",-3956.175787,0.00017534,2,"2025-06-03T12:10:50.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984094,1748952650844,"fUST",-962.74,0.00017534,2,"2025-06-03T12:10:50.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984095,1748952650854,"fUST",-3956.175787,0.00017534,2,"2025-06-03T12:10:50.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984096,1748952650863,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984097,1748952650873,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984098,1748952650883,"fUST",-749.18,0.00017534,2,"2025-06-03T12:10:50.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984099,1748952650892,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984100,1748952650902,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984101,1748952650911,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984102,1748952650923,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.923",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984103,1748952650932,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984104,1748952650942,"fUST",-929.53,0.00017534,2,"2025-06-03T12:10:50.942",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984105,1748952650952,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984106,1748952650961,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.961",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984107,1748952650970,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984108,1748952650979,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984109,1748952650989,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984110,1748952650998,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:50.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984111,1748952651008,"fUST",-502.65,0.00017534,2,"2025-06-03T12:10:51.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984112,1748952651017,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984113,1748952651027,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984114,1748952651036,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984115,1748952651046,"fUST",-1251.901864,0.00017534,2,"2025-06-03T12:10:51.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984116,1748952651055,"fUST",-489.81,0.00017534,2,"2025-06-03T12:10:51.055",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984117,1748952651065,"fUST",-1251.901864,0.00017534,2,"2025-06-03T12:10:51.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984118,1748952651074,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984119,1748952651084,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984120,1748952651093,"fUST",-390.0,0.00017534,2,"2025-06-03T12:10:51.093",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984121,1748952651103,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984122,1748952651112,"fUST",-390.0,0.00017534,2,"2025-06-03T12:10:51.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984123,1748952651123,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984124,1748952651132,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984125,1748952651142,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984126,1748952651151,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984127,1748952651160,"fUST",-2199.288136,0.00017534,2,"2025-06-03T12:10:51.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984128,1748952651170,"fUST",-3578.413053,0.00017534,2,"2025-06-03T12:10:51.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984129,1748952651179,"fUST",-2199.288136,0.00017534,2,"2025-06-03T12:10:51.179",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984130,1748952651188,"fUST",-775.51,0.00017534,2,"2025-06-03T12:10:51.188",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984131,1748952651197,"fUST",-524.06645434,0.00017534,2,"2025-06-03T12:10:51.197",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984132,1748952651207,"fUST",-3578.413053,0.00017534,2,"2025-06-03T12:10:51.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984133,1748952651216,"fUST",-208.195133,0.00017534,2,"2025-06-03T12:10:51.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984134,1748952651226,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984135,1748952651235,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984136,1748952651245,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:51.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984137,1748952651255,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984138,1748952651264,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984139,1748952651274,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984140,1748952651283,"fUST",-200.41000086,0.00017534,2,"2025-06-03T12:10:51.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984141,1748952651293,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984142,1748952651303,"fUST",-405.26542395,0.00017534,2,"2025-06-03T12:10:51.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984143,1748952651313,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984144,1748952651323,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.323",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984145,1748952651332,"fUST",-413.58500136,0.00017534,2,"2025-06-03T12:10:51.332",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984146,1748952651342,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.342",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984147,1748952651352,"fUST",-419.40649766,0.00017534,2,"2025-06-03T12:10:51.352",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984148,1748952651361,"fUST",-390.0,0.00017534,2,"2025-06-03T12:10:51.361",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984155,1748952651370,"fUST",-830.89,0.00017534,2,"2025-06-03T12:10:51.370",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984156,1748952651469,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:51.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984157,1748952651479,"fUST",-721.62,0.00017534,2,"2025-06-03T12:10:51.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984158,1748952651489,"fUST",-658.97,0.00017534,2,"2025-06-03T12:10:51.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984159,1748952651498,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.498",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984160,1748952651508,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984161,1748952651517,"fUST",-400.0,0.00017534,2,"2025-06-03T12:10:51.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984162,1748952651527,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984163,1748952651536,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:51.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984164,1748952651546,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984165,1748952651555,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.555",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984167,1748952651565,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984168,1748952651575,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984169,1748952651585,"fUST",-793.39,0.00017534,2,"2025-06-03T12:10:51.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984170,1748952651595,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984171,1748952651604,"fUST",-508.222266,0.00017534,2,"2025-06-03T12:10:51.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984172,1748952651614,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984174,1748952651624,"fUST",-270.0,0.00017534,2,"2025-06-03T12:10:51.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984175,1748952651633,"fUST",-508.222266,0.00017534,2,"2025-06-03T12:10:51.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984177,1748952651643,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984179,1748952651653,"fUST",-219.376256,0.00017534,2,"2025-06-03T12:10:51.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984181,1748952651662,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984183,1748952651674,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:51.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984185,1748952651684,"fUST",-219.376256,0.00017534,2,"2025-06-03T12:10:51.684",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984187,1748952651694,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:51.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984189,1748952651703,"fUST",-910.15,0.00017534,2,"2025-06-03T12:10:51.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984191,1748952651714,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.714",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984193,1748952651727,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984195,1748952651736,"fUST",-454.5057878,0.00017534,2,"2025-06-03T12:10:51.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984197,1748952651745,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984199,1748952651755,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984201,1748952651765,"fUST",-1158.85,0.00017534,2,"2025-06-03T12:10:51.765",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984203,1748952651774,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984205,1748952651784,"fUST",-380.0,0.00017534,2,"2025-06-03T12:10:51.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984207,1748952651794,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984208,1748952651804,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984209,1748952651814,"fUST",-1354.75,0.00017534,2,"2025-06-03T12:10:51.814",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984210,1748952651823,"fUST",-4178.31,0.00017534,2,"2025-06-03T12:10:51.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984211,1748952651834,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984212,1748952651844,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984213,1748952651853,"fUST",-1406.66,0.00017534,2,"2025-06-03T12:10:51.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984214,1748952651862,"fUST",-380.0,0.00017534,2,"2025-06-03T12:10:51.862",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984215,1748952651871,"fUST",-490.39,0.00017534,2,"2025-06-03T12:10:51.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984216,1748952651881,"fUST",-4549.64,0.00017534,2,"2025-06-03T12:10:51.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984217,1748952651891,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.891",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984218,1748952651900,"fUST",-156.913369,0.00017534,2,"2025-06-03T12:10:51.900",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984219,1748952651910,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.910",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984220,1748952651921,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984221,1748952651931,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984222,1748952651940,"fUST",-6349.53,0.00017534,2,"2025-06-03T12:10:51.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984223,1748952651952,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984224,1748952651962,"fUST",-464.87,0.00017534,2,"2025-06-03T12:10:51.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984225,1748952651971,"fUST",-1054.94,0.00017534,2,"2025-06-03T12:10:51.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984226,1748952651980,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984227,1748952651990,"fUST",-2078.29,0.00017534,2,"2025-06-03T12:10:51.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984228,1748952651999,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:51.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984229,1748952652009,"fUST",-975.51,0.00017534,2,"2025-06-03T12:10:52.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984230,1748952652019,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984231,1748952652029,"fUST",-444.08485364,0.00017534,2,"2025-06-03T12:10:52.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984232,1748952652038,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984233,1748952652048,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984234,1748952652058,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984235,1748952652068,"fUST",-1037.57,0.00017534,2,"2025-06-03T12:10:52.068",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984236,1748952652078,"fUST",-2003.58,0.00017534,2,"2025-06-03T12:10:52.078",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984237,1748952652089,"fUST",-650.22,0.00017534,2,"2025-06-03T12:10:52.089",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984238,1748952652100,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.100",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984239,1748952652109,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.109",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984240,1748952652118,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.118",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984241,1748952652127,"fUST",-380.0,0.00017534,2,"2025-06-03T12:10:52.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984242,1748952652138,"fUST",-254.486073,0.00017534,2,"2025-06-03T12:10:52.138",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984243,1748952652148,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.148",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984244,1748952652157,"fUST",-494.09,0.00017534,2,"2025-06-03T12:10:52.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984245,1748952652167,"fUST",-159.138728,0.00017534,2,"2025-06-03T12:10:52.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984246,1748952652176,"fUST",-254.486073,0.00017534,2,"2025-06-03T12:10:52.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984247,1748952652186,"fUST",-159.138728,0.00017534,2,"2025-06-03T12:10:52.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984248,1748952652196,"fUST",-159.138728,0.00017534,2,"2025-06-03T12:10:52.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984249,1748952652205,"fUST",-159.138728,0.00017534,2,"2025-06-03T12:10:52.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984250,1748952652215,"fUST",-233.890873,0.00017534,2,"2025-06-03T12:10:52.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984251,1748952652225,"fUST",-1252.89,0.00017534,2,"2025-06-03T12:10:52.225",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984252,1748952652235,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984253,1748952652245,"fUST",-233.890873,0.00017534,2,"2025-06-03T12:10:52.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984254,1748952652254,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984255,1748952652264,"fUST",-606.62,0.00017534,2,"2025-06-03T12:10:52.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984256,1748952652273,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984257,1748952652282,"fUST",-515.63563806,0.00017534,2,"2025-06-03T12:10:52.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984258,1748952652291,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984259,1748952652300,"fUST",-3573.9,0.00017534,2,"2025-06-03T12:10:52.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984260,1748952652310,"fUST",-335.08078176,0.00017534,2,"2025-06-03T12:10:52.310",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984261,1748952652319,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.319",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984262,1748952652328,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984263,1748952652339,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984264,1748952652349,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.349",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984265,1748952652358,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.358",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984266,1748952652367,"fUST",-510.62,0.00017534,2,"2025-06-03T12:10:52.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984267,1748952652377,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984268,1748952652387,"fUST",-4695.14,0.00017534,2,"2025-06-03T12:10:52.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984269,1748952652397,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984270,1748952652406,"fUST",-210.42,0.00017534,2,"2025-06-03T12:10:52.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984271,1748952652416,"fUST",-444.57,0.00017534,2,"2025-06-03T12:10:52.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984272,1748952652426,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984273,1748952652435,"fUST",-1259.89,0.00017534,2,"2025-06-03T12:10:52.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984274,1748952652444,"fUST",-460.72,0.00017534,2,"2025-06-03T12:10:52.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984275,1748952652453,"fUST",-508.42,0.00017534,2,"2025-06-03T12:10:52.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984276,1748952652463,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984277,1748952652473,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984278,1748952652483,"fUST",-1819.71,0.00017534,2,"2025-06-03T12:10:52.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984279,1748952652492,"fUST",-2376.31,0.00017534,2,"2025-06-03T12:10:52.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984280,1748952652502,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984281,1748952652511,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984282,1748952652520,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.520",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984283,1748952652530,"fUST",-568.6,0.00017534,2,"2025-06-03T12:10:52.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984284,1748952652540,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984285,1748952652550,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984286,1748952652559,"fUST",-772.08,0.00017534,2,"2025-06-03T12:10:52.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984287,1748952652568,"fUST",-858.11,0.00017534,2,"2025-06-03T12:10:52.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984288,1748952652577,"fUST",-806.74,0.00017534,2,"2025-06-03T12:10:52.577",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984289,1748952652586,"fUST",-534.92,0.00017534,2,"2025-06-03T12:10:52.586",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984290,1748952652595,"fUST",-948.51,0.00017534,2,"2025-06-03T12:10:52.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984291,1748952652604,"fUST",-541.04,0.00017534,2,"2025-06-03T12:10:52.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984292,1748952652614,"fUST",-2900.83,0.00017534,2,"2025-06-03T12:10:52.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984293,1748952652623,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984294,1748952652633,"fUST",-3172.41,0.00017534,2,"2025-06-03T12:10:52.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984295,1748952652643,"fUST",-944.55,0.00017534,2,"2025-06-03T12:10:52.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984296,1748952652652,"fUST",-178.079884,0.00017534,2,"2025-06-03T12:10:52.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984297,1748952652661,"fUST",-178.079884,0.00017534,2,"2025-06-03T12:10:52.661",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984298,1748952652671,"fUST",-340.09156698,0.00017534,2,"2025-06-03T12:10:52.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984299,1748952652681,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984300,1748952652690,"fUST",-178.079884,0.00017534,2,"2025-06-03T12:10:52.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984301,1748952652699,"fUST",-178.079884,0.00017534,2,"2025-06-03T12:10:52.699",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984302,1748952652709,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.709",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984303,1748952652722,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984304,1748952652731,"fUST",-750.33,0.00017534,2,"2025-06-03T12:10:52.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984305,1748952652741,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984306,1748952652750,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984307,1748952652760,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.760",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984308,1748952652770,"fUST",-491.8,0.00017534,2,"2025-06-03T12:10:52.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984309,1748952652779,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.779",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984310,1748952652788,"fUST",-5029.01,0.00017534,2,"2025-06-03T12:10:52.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984311,1748952652801,"fUST",-380.0,0.00017534,2,"2025-06-03T12:10:52.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984312,1748952652811,"fUST",-1740.48,0.00017534,2,"2025-06-03T12:10:52.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984313,1748952652820,"fUST",-380.0,0.00017534,2,"2025-06-03T12:10:52.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984314,1748952652829,"fUST",-1274.01,0.00017534,2,"2025-06-03T12:10:52.829",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984315,1748952652838,"fUST",-5951.72,0.00017534,2,"2025-06-03T12:10:52.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984316,1748952652847,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984317,1748952652856,"fUST",-151.0,0.00017534,2,"2025-06-03T12:10:52.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984318,1748952652865,"fUST",-5342.18,0.00017534,2,"2025-06-03T12:10:52.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984319,1748952652874,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984320,1748952652884,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984321,1748952652893,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984322,1748952652901,"fUST",-17743.27,0.00017534,2,"2025-06-03T12:10:52.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984323,1748952652909,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984324,1748952652919,"fUST",-440.0,0.00017534,2,"2025-06-03T12:10:52.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984325,1748952652928,"fUST",-500.0,0.00017563,2,"2025-06-03T12:10:52.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984326,1748952652935,"fUST",-500.0,0.00017573,2,"2025-06-03T12:10:52.935",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984327,1748952652944,"fUST",-500.0,0.00017573,2,"2025-06-03T12:10:52.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984328,1748952652952,"fUST",-216.01084162,0.00017573,2,"2025-06-03T12:10:52.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984329,1748952652959,"fUST",-1118.56934395,0.00017583,2,"2025-06-03T12:10:52.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984330,1748952652967,"fUST",-151.0,0.000177,2,"2025-06-03T12:10:52.967",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984331,1748952652976,"fUST",-167.40932512,0.00017708,2,"2025-06-03T12:10:52.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984332,1748952652983,"fUST",-3488.49746002,0.00017728,2,"2025-06-03T12:10:52.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984333,1748952652991,"fUST",-3132.0,0.00017781,3,"2025-06-03T12:10:52.991",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984334,1748952652999,"fUST",-3132.0,0.00017781,3,"2025-06-03T12:10:52.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984335,1748952653008,"fUST",-508.222266,0.00017781,2,"2025-06-03T12:10:53.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984336,1748952653017,"fUST",-508.222266,0.00017781,2,"2025-06-03T12:10:53.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984337,1748952653026,"fUST",-254.486073,0.00017781,2,"2025-06-03T12:10:53.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984338,1748952653035,"fUST",-254.486073,0.00017781,2,"2025-06-03T12:10:53.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984339,1748952653044,"fUST",-233.890873,0.00017781,2,"2025-06-03T12:10:53.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984340,1748952653054,"fUST",-233.890873,0.00017781,2,"2025-06-03T12:10:53.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984341,1748952653063,"fUST",-2149.0,0.00017798,3,"2025-06-03T12:10:53.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984342,1748952653071,"fUST",-1074.5,0.00017798,3,"2025-06-03T12:10:53.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984343,1748952653080,"fUST",-537.24,0.00017798,3,"2025-06-03T12:10:53.080",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984344,1748952653091,"fUST",-151.0,0.00017807,2,"2025-06-03T12:10:53.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984345,1748952653186,"fUST",-705.527346,0.00017807,2,"2025-06-03T12:10:53.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984346,1748952653195,"fUST",-705.527346,0.00017807,2,"2025-06-03T12:10:53.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984347,1748952653205,"fUST",-195.040772,0.00017807,2,"2025-06-03T12:10:53.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984348,1748952653214,"fUST",-195.040772,0.00017807,2,"2025-06-03T12:10:53.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984349,1748952653223,"fUST",-151.0,0.00017807,2,"2025-06-03T12:10:53.223",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984350,1748952653233,"fUST",-151.0,0.00017807,2,"2025-06-03T12:10:53.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984351,1748952653242,"fUST",-1260.085886,0.00017807,2,"2025-06-03T12:10:53.242",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984352,1748952653251,"fUST",-1260.085886,0.00017807,2,"2025-06-03T12:10:53.251",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984353,1748952653261,"fUST",-1090.69,0.00017807,2,"2025-06-03T12:10:53.261",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984354,1748952653271,"fUST",-440.0,0.00017807,2,"2025-06-03T12:10:53.271",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984355,1748952653280,"fUST",-151.0,0.00017807,2,"2025-06-03T12:10:53.280",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984356,1748952653290,"fUST",-536.34,0.00017808,2,"2025-06-03T12:10:53.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984357,1748952653300,"fUST",-355.21830925,0.00017808,2,"2025-06-03T12:10:53.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984358,1748952653310,"fUST",-152.259077,0.00017808,2,"2025-06-03T12:10:53.310",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984359,1748952653319,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.319",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984360,1748952653329,"fUST",-370.0,0.00017808,2,"2025-06-03T12:10:53.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984361,1748952653338,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984362,1748952653349,"fUST",-705.527346,0.00017808,2,"2025-06-03T12:10:53.349",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984363,1748952653359,"fUST",-705.527346,0.00017808,2,"2025-06-03T12:10:53.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984364,1748952653368,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984365,1748952653378,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984366,1748952653388,"fUST",-195.040772,0.00017808,2,"2025-06-03T12:10:53.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984367,1748952653398,"fUST",-195.040772,0.00017808,2,"2025-06-03T12:10:53.398",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984368,1748952653407,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:53.407",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984369,1748952653417,"fUST",-528.93,0.00017808,2,"2025-06-03T12:10:53.417",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984370,1748952653426,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:53.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984371,1748952653436,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:53.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984372,1748952653446,"fUST",-152.881142,0.00017808,2,"2025-06-03T12:10:53.446",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984373,1748952653456,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.456",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984374,1748952653466,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.466",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984375,1748952653477,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.477",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984376,1748952653486,"fUST",-505.159112,0.00017808,2,"2025-06-03T12:10:53.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984377,1748952653496,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984378,1748952653507,"fUST",-222.224892,0.00017808,2,"2025-06-03T12:10:53.507",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984379,1748952653517,"fUST",-157.746691,0.00017808,2,"2025-06-03T12:10:53.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984380,1748952653526,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984381,1748952653536,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984382,1748952653546,"fUST",-449.44253526,0.00017808,2,"2025-06-03T12:10:53.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984383,1748952653555,"fUST",-3956.175787,0.00017808,2,"2025-06-03T12:10:53.555",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984384,1748952653565,"fUST",-962.74,0.00017808,2,"2025-06-03T12:10:53.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984385,1748952653575,"fUST",-3956.175787,0.00017808,2,"2025-06-03T12:10:53.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984386,1748952653585,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984387,1748952653595,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984388,1748952653604,"fUST",-749.18,0.00017808,2,"2025-06-03T12:10:53.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984389,1748952653614,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984390,1748952653624,"fUST",-348.24031496,0.00017808,2,"2025-06-03T12:10:53.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984391,1748952653633,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984392,1748952653642,"fUST",-370.0,0.00017808,2,"2025-06-03T12:10:53.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984393,1748952653652,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984394,1748952653662,"fUST",-929.53,0.00017808,2,"2025-06-03T12:10:53.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984395,1748952653673,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984396,1748952653683,"fUST",-360.0,0.00017808,2,"2025-06-03T12:10:53.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984397,1748952653692,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984398,1748952653703,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984399,1748952653713,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.713",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984400,1748952653725,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984401,1748952653734,"fUST",-502.65,0.00017808,2,"2025-06-03T12:10:53.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984402,1748952653744,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.744",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984403,1748952653755,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984404,1748952653765,"fUST",-480.62177314,0.00017808,2,"2025-06-03T12:10:53.765",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984405,1748952653774,"fUST",-1251.901864,0.00017808,2,"2025-06-03T12:10:53.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984406,1748952653784,"fUST",-489.81,0.00017808,2,"2025-06-03T12:10:53.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984407,1748952653794,"fUST",-1251.901864,0.00017808,2,"2025-06-03T12:10:53.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984408,1748952653806,"fUST",-388.82080039,0.00017808,2,"2025-06-03T12:10:53.806",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984409,1748952653817,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.817",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984410,1748952653826,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.826",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984411,1748952653836,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.836",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984412,1748952653845,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984413,1748952653855,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984414,1748952653864,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984415,1748952653874,"fUST",-2199.288136,0.00017808,2,"2025-06-03T12:10:53.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984416,1748952653885,"fUST",-3578.413053,0.00017808,2,"2025-06-03T12:10:53.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984417,1748952653896,"fUST",-2199.288136,0.00017808,2,"2025-06-03T12:10:53.896",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984418,1748952653906,"fUST",-775.51,0.00017808,2,"2025-06-03T12:10:53.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984419,1748952653917,"fUST",-3578.413053,0.00017808,2,"2025-06-03T12:10:53.917",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984420,1748952653926,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984421,1748952653936,"fUST",-370.0,0.00017808,2,"2025-06-03T12:10:53.936",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984422,1748952653946,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:53.946",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984423,1748952653956,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984424,1748952653965,"fUST",-434.83418502,0.00017808,2,"2025-06-03T12:10:53.965",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984425,1748952653974,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:53.974",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984426,1748952653983,"fUST",-454.62518768,0.00017808,2,"2025-06-03T12:10:53.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984427,1748952653992,"fUST",-350.0,0.00017808,2,"2025-06-03T12:10:53.992",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984428,1748952654001,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.001",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984429,1748952654010,"fUST",-267.77189891,0.00017808,2,"2025-06-03T12:10:54.010",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984430,1748952654019,"fUST",-830.89,0.00017808,2,"2025-06-03T12:10:54.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984431,1748952654028,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:54.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984432,1748952654038,"fUST",-721.62,0.00017808,2,"2025-06-03T12:10:54.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984433,1748952654047,"fUST",-658.97,0.00017808,2,"2025-06-03T12:10:54.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984434,1748952654057,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984435,1748952654067,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984436,1748952654077,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984437,1748952654086,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984438,1748952654095,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984439,1748952654105,"fUST",-551.26777517,0.00017808,2,"2025-06-03T12:10:54.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984440,1748952654115,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.115",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984441,1748952654125,"fUST",-793.39,0.00017808,2,"2025-06-03T12:10:54.125",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984442,1748952654134,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.134",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984443,1748952654144,"fUST",-508.222266,0.00017808,2,"2025-06-03T12:10:54.144",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984444,1748952654154,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.154",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984445,1748952654165,"fUST",-508.222266,0.00017808,2,"2025-06-03T12:10:54.165",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984446,1748952654176,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984447,1748952654186,"fUST",-219.376256,0.00017808,2,"2025-06-03T12:10:54.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984448,1748952654196,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984449,1748952654205,"fUST",-219.376256,0.00017808,2,"2025-06-03T12:10:54.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984450,1748952654215,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:54.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984451,1748952654224,"fUST",-910.15,0.00017808,2,"2025-06-03T12:10:54.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984452,1748952654233,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984453,1748952654243,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.243",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984454,1748952654253,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984455,1748952654263,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984456,1748952654272,"fUST",-1158.85,0.00017808,2,"2025-06-03T12:10:54.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984457,1748952654281,"fUST",-476.98738653,0.00017808,2,"2025-06-03T12:10:54.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984458,1748952654290,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984459,1748952654299,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.299",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984460,1748952654308,"fUST",-1354.75,0.00017808,2,"2025-06-03T12:10:54.308",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984461,1748952654318,"fUST",-4178.31,0.00017808,2,"2025-06-03T12:10:54.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984462,1748952654328,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984463,1748952654337,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.337",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984464,1748952654346,"fUST",-1406.66,0.00017808,2,"2025-06-03T12:10:54.346",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984465,1748952654357,"fUST",-490.39,0.00017808,2,"2025-06-03T12:10:54.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984466,1748952654367,"fUST",-4549.64,0.00017808,2,"2025-06-03T12:10:54.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984467,1748952654376,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984468,1748952654385,"fUST",-375.81428976,0.00017808,2,"2025-06-03T12:10:54.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984469,1748952654395,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984470,1748952654405,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984471,1748952654414,"fUST",-6349.53,0.00017808,2,"2025-06-03T12:10:54.414",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984472,1748952654426,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984473,1748952654435,"fUST",-464.87,0.00017808,2,"2025-06-03T12:10:54.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984474,1748952654445,"fUST",-1054.94,0.00017808,2,"2025-06-03T12:10:54.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984475,1748952654455,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.455",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984476,1748952654464,"fUST",-2078.29,0.00017808,2,"2025-06-03T12:10:54.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984477,1748952654474,"fUST",-490.48619459,0.00017808,2,"2025-06-03T12:10:54.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984478,1748952654483,"fUST",-975.51,0.00017808,2,"2025-06-03T12:10:54.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984479,1748952654494,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.494",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984480,1748952654503,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984481,1748952654513,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.513",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984482,1748952654522,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984483,1748952654532,"fUST",-1037.57,0.00017808,2,"2025-06-03T12:10:54.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984484,1748952654541,"fUST",-2003.58,0.00017808,2,"2025-06-03T12:10:54.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984485,1748952654550,"fUST",-650.22,0.00017808,2,"2025-06-03T12:10:54.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984486,1748952654560,"fUST",-587.37314598,0.00017808,2,"2025-06-03T12:10:54.560",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984487,1748952654570,"fUST",-159.25850839,0.00017808,2,"2025-06-03T12:10:54.570",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984488,1748952654581,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.581",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984489,1748952654591,"fUST",-254.486073,0.00017808,2,"2025-06-03T12:10:54.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984490,1748952654601,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984491,1748952654610,"fUST",-494.09,0.00017808,2,"2025-06-03T12:10:54.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984492,1748952654619,"fUST",-159.138728,0.00017808,2,"2025-06-03T12:10:54.619",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984493,1748952654628,"fUST",-254.486073,0.00017808,2,"2025-06-03T12:10:54.628",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984494,1748952654639,"fUST",-159.138728,0.00017808,2,"2025-06-03T12:10:54.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984495,1748952654654,"fUST",-1252.89,0.00017808,2,"2025-06-03T12:10:54.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984496,1748952654664,"fUST",-233.890873,0.00017808,2,"2025-06-03T12:10:54.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984497,1748952654676,"fUST",-370.0,0.00017808,2,"2025-06-03T12:10:54.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984498,1748952654686,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.686",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984499,1748952654695,"fUST",-233.890873,0.00017808,2,"2025-06-03T12:10:54.695",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984500,1748952654705,"fUST",-606.62,0.00017808,2,"2025-06-03T12:10:54.705",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984501,1748952654715,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.715",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984502,1748952654728,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984503,1748952654824,"fUST",-3573.9,0.00017808,2,"2025-06-03T12:10:54.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984504,1748952654834,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984505,1748952654844,"fUST",-350.0,0.00017808,2,"2025-06-03T12:10:54.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984506,1748952654854,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984507,1748952654863,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984508,1748952654873,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984509,1748952654882,"fUST",-510.62,0.00017808,2,"2025-06-03T12:10:54.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984510,1748952654892,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984511,1748952654902,"fUST",-4695.14,0.00017808,2,"2025-06-03T12:10:54.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984512,1748952654911,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984513,1748952654921,"fUST",-444.57,0.00017808,2,"2025-06-03T12:10:54.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984514,1748952654931,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984515,1748952654940,"fUST",-1259.89,0.00017808,2,"2025-06-03T12:10:54.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984516,1748952654950,"fUST",-460.72,0.00017808,2,"2025-06-03T12:10:54.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984517,1748952654959,"fUST",-508.42,0.00017808,2,"2025-06-03T12:10:54.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984518,1748952654969,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:54.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984519,1748952654979,"fUST",-430.28075095,0.00017808,2,"2025-06-03T12:10:54.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984520,1748952654989,"fUST",-1819.71,0.00017808,2,"2025-06-03T12:10:54.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984521,1748952654999,"fUST",-2376.31,0.00017808,2,"2025-06-03T12:10:54.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984522,1748952655009,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984523,1748952655018,"fUST",-350.0,0.00017808,2,"2025-06-03T12:10:55.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984524,1748952655027,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984525,1748952655037,"fUST",-568.6,0.00017808,2,"2025-06-03T12:10:55.037",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984526,1748952655047,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984527,1748952655056,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984528,1748952655066,"fUST",-772.08,0.00017808,2,"2025-06-03T12:10:55.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984529,1748952655075,"fUST",-858.11,0.00017808,2,"2025-06-03T12:10:55.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984530,1748952655087,"fUST",-806.74,0.00017808,2,"2025-06-03T12:10:55.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984531,1748952655096,"fUST",-534.92,0.00017808,2,"2025-06-03T12:10:55.096",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984532,1748952655107,"fUST",-948.51,0.00017808,2,"2025-06-03T12:10:55.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984533,1748952655117,"fUST",-541.04,0.00017808,2,"2025-06-03T12:10:55.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984534,1748952655127,"fUST",-2900.83,0.00017808,2,"2025-06-03T12:10:55.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984535,1748952655137,"fUST",-183.36740397,0.00017808,2,"2025-06-03T12:10:55.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984536,1748952655147,"fUST",-3172.41,0.00017808,2,"2025-06-03T12:10:55.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984537,1748952655157,"fUST",-944.55,0.00017808,2,"2025-06-03T12:10:55.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984538,1748952655167,"fUST",-178.079884,0.00017808,2,"2025-06-03T12:10:55.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984539,1748952655178,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984540,1748952655189,"fUST",-178.079884,0.00017808,2,"2025-06-03T12:10:55.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984541,1748952655200,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984542,1748952655210,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984543,1748952655220,"fUST",-750.33,0.00017808,2,"2025-06-03T12:10:55.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984544,1748952655231,"fUST",-217.05067932,0.00017808,2,"2025-06-03T12:10:55.231",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984545,1748952655242,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.242",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984546,1748952655252,"fUST",-530.04075808,0.00017808,2,"2025-06-03T12:10:55.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984547,1748952655262,"fUST",-491.8,0.00017808,2,"2025-06-03T12:10:55.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984548,1748952655272,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984549,1748952655282,"fUST",-5029.01,0.00017808,2,"2025-06-03T12:10:55.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984550,1748952655292,"fUST",-1740.48,0.00017808,2,"2025-06-03T12:10:55.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984551,1748952655302,"fUST",-1274.01,0.00017808,2,"2025-06-03T12:10:55.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984552,1748952655312,"fUST",-5951.72,0.00017808,2,"2025-06-03T12:10:55.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984553,1748952655321,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984554,1748952655331,"fUST",-151.0,0.00017808,2,"2025-06-03T12:10:55.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984555,1748952655341,"fUST",-5342.18,0.00017808,2,"2025-06-03T12:10:55.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984556,1748952655350,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984557,1748952655359,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984558,1748952655369,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.369",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984559,1748952655379,"fUST",-17743.27,0.00017808,2,"2025-06-03T12:10:55.379",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984560,1748952655388,"fUST",-440.0,0.00017808,2,"2025-06-03T12:10:55.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984561,1748952655398,"fUST",-500.0,0.00017821,2,"2025-06-03T12:10:55.398",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984562,1748952655408,"fUST",-500.0,0.00017821,2,"2025-06-03T12:10:55.408",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984563,1748952655420,"fUST",-516.90585791,0.00017821,2,"2025-06-03T12:10:55.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984564,1748952655429,"fUST",-420.0,0.00017952,2,"2025-06-03T12:10:55.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984565,1748952655440,"fUST",-302.0,0.00017952,2,"2025-06-03T12:10:55.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984566,1748952655450,"fUST",-420.0,0.0001796,2,"2025-06-03T12:10:55.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984567,1748952655460,"fUST",-6899.50677586,0.00017982,2,"2025-06-03T12:10:55.460",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984568,1748952655469,"fUST",-3488.49746002,0.00018003,2,"2025-06-03T12:10:55.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984569,1748952655479,"fUST",-500.0,0.00018068,2,"2025-06-03T12:10:55.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984570,1748952655489,"fUST",-1521.66822977,0.00018068,2,"2025-06-03T12:10:55.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984571,1748952655498,"fUST",-160.0,0.00018081,2,"2025-06-03T12:10:55.498",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984572,1748952655508,"fUST",-3578.413053,0.00018081,2,"2025-06-03T12:10:55.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984573,1748952655517,"fUST",-3578.413053,0.00018081,2,"2025-06-03T12:10:55.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984574,1748952655527,"fUST",-1090.69,0.00018081,2,"2025-06-03T12:10:55.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984575,1748952655537,"fUST",-440.0,0.00018081,2,"2025-06-03T12:10:55.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984576,1748952655546,"fUST",-536.34,0.00018082,2,"2025-06-03T12:10:55.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984577,1748952655556,"fUST",-350.0,0.00018082,2,"2025-06-03T12:10:55.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984578,1748952655565,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984579,1748952655575,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984580,1748952655585,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984581,1748952655595,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:55.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984582,1748952655605,"fUST",-528.93,0.00018082,2,"2025-06-03T12:10:55.605",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984583,1748952655616,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:55.616",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984584,1748952655625,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:55.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984585,1748952655635,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984586,1748952655644,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984587,1748952655654,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984588,1748952655663,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:55.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984589,1748952655674,"fUST",-505.159112,0.00018082,2,"2025-06-03T12:10:55.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984590,1748952655684,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.684",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984591,1748952655694,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:55.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984592,1748952655704,"fUST",-330.89389746,0.00018082,2,"2025-06-03T12:10:55.704",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984593,1748952655717,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.717",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984594,1748952655727,"fUST",-3956.175787,0.00018082,2,"2025-06-03T12:10:55.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984595,1748952655737,"fUST",-962.74,0.00018082,2,"2025-06-03T12:10:55.737",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984596,1748952655747,"fUST",-3956.175787,0.00018082,2,"2025-06-03T12:10:55.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984597,1748952655757,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.757",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984598,1748952655768,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984599,1748952655777,"fUST",-749.18,0.00018082,2,"2025-06-03T12:10:55.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984600,1748952655787,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984601,1748952655800,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984602,1748952655810,"fUST",-418.40528453,0.00018082,2,"2025-06-03T12:10:55.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984603,1748952655820,"fUST",-929.53,0.00018082,2,"2025-06-03T12:10:55.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984604,1748952655830,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984605,1748952655840,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984606,1748952655850,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.850",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984607,1748952655859,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984608,1748952655868,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.868",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984609,1748952655877,"fUST",-502.65,0.00018082,2,"2025-06-03T12:10:55.877",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984610,1748952655888,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.888",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984611,1748952655897,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.897",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984612,1748952655906,"fUST",-1251.901864,0.00018082,2,"2025-06-03T12:10:55.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984613,1748952655916,"fUST",-489.81,0.00018082,2,"2025-06-03T12:10:55.916",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984614,1748952655927,"fUST",-1251.901864,0.00018082,2,"2025-06-03T12:10:55.927",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984615,1748952655937,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.937",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984616,1748952655947,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984617,1748952655956,"fUST",-1260.085886,0.00018082,2,"2025-06-03T12:10:55.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984618,1748952655966,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.966",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984619,1748952655977,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:55.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984620,1748952655986,"fUST",-1260.085886,0.00018082,2,"2025-06-03T12:10:55.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984621,1748952655996,"fUST",-380.0,0.00018082,2,"2025-06-03T12:10:55.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984622,1748952656006,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984623,1748952656015,"fUST",-2199.288136,0.00018082,2,"2025-06-03T12:10:56.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984624,1748952656024,"fUST",-2199.288136,0.00018082,2,"2025-06-03T12:10:56.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984625,1748952656034,"fUST",-775.51,0.00018082,2,"2025-06-03T12:10:56.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984626,1748952656044,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984627,1748952656053,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:56.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984628,1748952656063,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984629,1748952656074,"fUST",-328.03307538,0.00018082,2,"2025-06-03T12:10:56.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984630,1748952656083,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984631,1748952656093,"fUST",-830.89,0.00018082,2,"2025-06-03T12:10:56.093",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984632,1748952656102,"fUST",-721.62,0.00018082,2,"2025-06-03T12:10:56.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984633,1748952656112,"fUST",-658.97,0.00018082,2,"2025-06-03T12:10:56.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984634,1748952656122,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984635,1748952656131,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984636,1748952656141,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984637,1748952656151,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984638,1748952656161,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984639,1748952656170,"fUST",-371.6516569,0.00018082,2,"2025-06-03T12:10:56.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984640,1748952656180,"fUST",-793.39,0.00018082,2,"2025-06-03T12:10:56.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984641,1748952656190,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984642,1748952656200,"fUST",-508.222266,0.00018082,2,"2025-06-03T12:10:56.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984643,1748952656210,"fUST",-410.0,0.00018082,2,"2025-06-03T12:10:56.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984644,1748952656219,"fUST",-508.222266,0.00018082,2,"2025-06-03T12:10:56.219",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984645,1748952656229,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984646,1748952656239,"fUST",-219.376256,0.00018082,2,"2025-06-03T12:10:56.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984647,1748952656249,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.249",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984648,1748952656339,"fUST",-219.376256,0.00018082,2,"2025-06-03T12:10:56.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984649,1748952656350,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:56.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984650,1748952656359,"fUST",-910.15,0.00018082,2,"2025-06-03T12:10:56.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984651,1748952656369,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.369",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984652,1748952656379,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.379",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984653,1748952656389,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.389",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984654,1748952656399,"fUST",-471.22490982,0.00018082,2,"2025-06-03T12:10:56.399",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984655,1748952656408,"fUST",-1158.85,0.00018082,2,"2025-06-03T12:10:56.408",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984656,1748952656418,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.418",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984657,1748952656429,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984658,1748952656438,"fUST",-1354.75,0.00018082,2,"2025-06-03T12:10:56.438",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984659,1748952656448,"fUST",-4178.31,0.00018082,2,"2025-06-03T12:10:56.448",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984660,1748952656457,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.457",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984661,1748952656467,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984662,1748952656476,"fUST",-1406.66,0.00018082,2,"2025-06-03T12:10:56.476",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984663,1748952656487,"fUST",-490.39,0.00018082,2,"2025-06-03T12:10:56.487",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984664,1748952656496,"fUST",-4549.64,0.00018082,2,"2025-06-03T12:10:56.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984665,1748952656506,"fUST",-220.0,0.00018082,2,"2025-06-03T12:10:56.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984666,1748952656515,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984667,1748952656524,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.524",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984668,1748952656534,"fUST",-6349.53,0.00018082,2,"2025-06-03T12:10:56.534",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984669,1748952656543,"fUST",-388.50620666,0.00018082,2,"2025-06-03T12:10:56.543",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984670,1748952656552,"fUST",-464.87,0.00018082,2,"2025-06-03T12:10:56.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984671,1748952656562,"fUST",-1054.94,0.00018082,2,"2025-06-03T12:10:56.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984672,1748952656571,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.571",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984673,1748952656580,"fUST",-2078.29,0.00018082,2,"2025-06-03T12:10:56.580",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984674,1748952656589,"fUST",-975.51,0.00018082,2,"2025-06-03T12:10:56.589",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984675,1748952656599,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.599",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984676,1748952656608,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984677,1748952656617,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.617",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984678,1748952656627,"fUST",-227.66782743,0.00018082,2,"2025-06-03T12:10:56.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984679,1748952656636,"fUST",-1037.57,0.00018082,2,"2025-06-03T12:10:56.636",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984680,1748952656645,"fUST",-2003.58,0.00018082,2,"2025-06-03T12:10:56.645",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984681,1748952656655,"fUST",-650.22,0.00018082,2,"2025-06-03T12:10:56.655",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984682,1748952656664,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984683,1748952656674,"fUST",-254.486073,0.00018082,2,"2025-06-03T12:10:56.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984684,1748952656683,"fUST",-362.7260579,0.00018082,2,"2025-06-03T12:10:56.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984685,1748952656692,"fUST",-494.09,0.00018082,2,"2025-06-03T12:10:56.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984686,1748952656702,"fUST",-159.138728,0.00018082,2,"2025-06-03T12:10:56.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984687,1748952656711,"fUST",-254.486073,0.00018082,2,"2025-06-03T12:10:56.711",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984688,1748952656723,"fUST",-159.138728,0.00018082,2,"2025-06-03T12:10:56.723",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984689,1748952656732,"fUST",-1252.89,0.00018082,2,"2025-06-03T12:10:56.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984690,1748952656741,"fUST",-233.890873,0.00018082,2,"2025-06-03T12:10:56.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984691,1748952656751,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984692,1748952656760,"fUST",-233.890873,0.00018082,2,"2025-06-03T12:10:56.760",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984693,1748952656769,"fUST",-606.62,0.00018082,2,"2025-06-03T12:10:56.769",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984694,1748952656778,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984695,1748952656787,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984696,1748952656797,"fUST",-3573.9,0.00018082,2,"2025-06-03T12:10:56.797",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984697,1748952656806,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.806",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984698,1748952656815,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984699,1748952656825,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.825",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984700,1748952656834,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984701,1748952656843,"fUST",-510.62,0.00018082,2,"2025-06-03T12:10:56.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984702,1748952656852,"fUST",-502.20266793,0.00018082,2,"2025-06-03T12:10:56.852",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984703,1748952656862,"fUST",-4695.14,0.00018082,2,"2025-06-03T12:10:56.862",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984704,1748952656871,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984705,1748952656880,"fUST",-444.57,0.00018082,2,"2025-06-03T12:10:56.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984706,1748952656890,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984707,1748952656899,"fUST",-1259.89,0.00018082,2,"2025-06-03T12:10:56.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984708,1748952656905,"fUST",-460.72,0.00018082,2,"2025-06-03T12:10:56.905",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984709,1748952656915,"fUST",-508.42,0.00018082,2,"2025-06-03T12:10:56.915",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984710,1748952656924,"fUST",-343.870631,0.00018082,2,"2025-06-03T12:10:56.924",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984711,1748952656932,"fUST",-1819.71,0.00018082,2,"2025-06-03T12:10:56.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984712,1748952656940,"fUST",-2376.31,0.00018082,2,"2025-06-03T12:10:56.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984713,1748952656947,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984714,1748952656956,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984715,1748952656964,"fUST",-568.6,0.00018082,2,"2025-06-03T12:10:56.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984716,1748952656973,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.973",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984717,1748952656981,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:56.981",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984718,1748952656993,"fUST",-772.08,0.00018082,2,"2025-06-03T12:10:56.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984719,1748952657000,"fUST",-858.11,0.00018082,2,"2025-06-03T12:10:57.000",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984720,1748952657008,"fUST",-806.74,0.00018082,2,"2025-06-03T12:10:57.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984721,1748952657015,"fUST",-534.92,0.00018082,2,"2025-06-03T12:10:57.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984722,1748952657023,"fUST",-948.51,0.00018082,2,"2025-06-03T12:10:57.023",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984723,1748952657032,"fUST",-541.04,0.00018082,2,"2025-06-03T12:10:57.032",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984724,1748952657040,"fUST",-2900.83,0.00018082,2,"2025-06-03T12:10:57.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984725,1748952657048,"fUST",-3172.41,0.00018082,2,"2025-06-03T12:10:57.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984726,1748952657056,"fUST",-944.55,0.00018082,2,"2025-06-03T12:10:57.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984727,1748952657065,"fUST",-178.079884,0.00018082,2,"2025-06-03T12:10:57.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984728,1748952657074,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984729,1748952657084,"fUST",-178.079884,0.00018082,2,"2025-06-03T12:10:57.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984730,1748952657095,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984731,1748952657104,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984732,1748952657115,"fUST",-750.33,0.00018082,2,"2025-06-03T12:10:57.115",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984733,1748952657124,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.124",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984734,1748952657134,"fUST",-491.8,0.00018082,2,"2025-06-03T12:10:57.134",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984735,1748952657144,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.144",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984736,1748952657154,"fUST",-5029.01,0.00018082,2,"2025-06-03T12:10:57.154",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984737,1748952657163,"fUST",-1740.48,0.00018082,2,"2025-06-03T12:10:57.163",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984738,1748952657173,"fUST",-1274.01,0.00018082,2,"2025-06-03T12:10:57.173",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984739,1748952657182,"fUST",-5951.72,0.00018082,2,"2025-06-03T12:10:57.182",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984740,1748952657192,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.192",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984741,1748952657201,"fUST",-151.0,0.00018082,2,"2025-06-03T12:10:57.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984742,1748952657210,"fUST",-5342.18,0.00018082,2,"2025-06-03T12:10:57.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984743,1748952657220,"fUST",-409.08174055,0.00018082,2,"2025-06-03T12:10:57.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984744,1748952657230,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984745,1748952657239,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984746,1748952657248,"fUST",-17743.27,0.00018082,2,"2025-06-03T12:10:57.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984747,1748952657257,"fUST",-440.0,0.00018082,2,"2025-06-03T12:10:57.257",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984748,1748952657267,"fUST",-151.0,0.000181,2,"2025-06-03T12:10:57.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984749,1748952657276,"fUST",-501.20381697,0.00018121,2,"2025-06-03T12:10:57.276",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984750,1748952657285,"fUST",-212.86879254,0.00018125,2,"2025-06-03T12:10:57.285",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984751,1748952657295,"fUST",-842.5625,0.00018125,2,"2025-06-03T12:10:57.295",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984752,1748952657305,"fUST",-160.0,0.00018125,2,"2025-06-03T12:10:57.305",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984753,1748952657316,"fUST",-12670.76136593,0.00018125,2,"2025-06-03T12:10:57.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984754,1748952657325,"fUST",-160.0,0.00018125,2,"2025-06-03T12:10:57.325",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984755,1748952657335,"fUST",-11355.67902676,0.00018172,2,"2025-06-03T12:10:57.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984756,1748952657345,"fUST",-151.0,0.000182,2,"2025-06-03T12:10:57.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984757,1748952657355,"fUST",-3578.413053,0.00018224,2,"2025-06-03T12:10:57.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984758,1748952657366,"fUST",-3578.413053,0.00018224,2,"2025-06-03T12:10:57.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984759,1748952657375,"fUST",-151.0,0.00018224,2,"2025-06-03T12:10:57.375",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984760,1748952657385,"fUST",-159.138728,0.00018224,2,"2025-06-03T12:10:57.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984761,1748952657395,"fUST",-159.138728,0.00018224,2,"2025-06-03T12:10:57.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984762,1748952657406,"fUST",-178.079884,0.00018224,2,"2025-06-03T12:10:57.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984763,1748952657416,"fUST",-178.079884,0.00018224,2,"2025-06-03T12:10:57.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984764,1748952657426,"fUST",-3488.49746002,0.00018279,2,"2025-06-03T12:10:57.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984765,1748952657436,"fUST",-2804.6,0.00018346,3,"2025-06-03T12:10:57.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984766,1748952657445,"fUST",-2804.6,0.00018346,3,"2025-06-03T12:10:57.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984767,1748952657454,"fUST",-705.527346,0.00018346,2,"2025-06-03T12:10:57.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984768,1748952657463,"fUST",-705.527346,0.00018346,2,"2025-06-03T12:10:57.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984769,1748952657473,"fUST",-195.040772,0.00018346,2,"2025-06-03T12:10:57.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984770,1748952657483,"fUST",-195.040772,0.00018346,2,"2025-06-03T12:10:57.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984771,1748952657493,"fUST",-1090.69,0.00018355,2,"2025-06-03T12:10:57.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984772,1748952657503,"fUST",-440.0,0.00018355,2,"2025-06-03T12:10:57.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984773,1748952657513,"fUST",-536.34,0.00018356,2,"2025-06-03T12:10:57.513",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984774,1748952657522,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984775,1748952657531,"fUST",-705.527346,0.00018356,2,"2025-06-03T12:10:57.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984776,1748952657541,"fUST",-705.527346,0.00018356,2,"2025-06-03T12:10:57.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984777,1748952657550,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984778,1748952657559,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984779,1748952657569,"fUST",-195.040772,0.00018356,2,"2025-06-03T12:10:57.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984780,1748952657578,"fUST",-195.040772,0.00018356,2,"2025-06-03T12:10:57.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984781,1748952657588,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:57.588",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984782,1748952657703,"fUST",-528.93,0.00018356,2,"2025-06-03T12:10:57.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984783,1748952657713,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:57.713",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984784,1748952657727,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:57.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984785,1748952657737,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.737",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984786,1748952657747,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984787,1748952657758,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.758",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984788,1748952657767,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:57.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984789,1748952657776,"fUST",-505.159112,0.00018356,2,"2025-06-03T12:10:57.776",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984790,1748952657786,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.786",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984791,1748952657798,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:57.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984792,1748952657808,"fUST",-417.52044542,0.00018356,2,"2025-06-03T12:10:57.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984793,1748952657818,"fUST",-3956.175787,0.00018356,2,"2025-06-03T12:10:57.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984794,1748952657827,"fUST",-962.74,0.00018356,2,"2025-06-03T12:10:57.827",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984795,1748952657838,"fUST",-3956.175787,0.00018356,2,"2025-06-03T12:10:57.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984796,1748952657849,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984797,1748952657859,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984798,1748952657868,"fUST",-749.18,0.00018356,2,"2025-06-03T12:10:57.868",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984799,1748952657877,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.877",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984800,1748952657888,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.888",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984801,1748952657898,"fUST",-929.53,0.00018356,2,"2025-06-03T12:10:57.898",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984802,1748952657908,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.908",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984803,1748952657918,"fUST",-340.0,0.00018356,2,"2025-06-03T12:10:57.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984804,1748952657928,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984805,1748952657937,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.937",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984806,1748952657947,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984807,1748952657957,"fUST",-502.65,0.00018356,2,"2025-06-03T12:10:57.957",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984808,1748952657966,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.966",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984809,1748952657976,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:57.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984810,1748952657986,"fUST",-1251.901864,0.00018356,2,"2025-06-03T12:10:57.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984811,1748952657996,"fUST",-489.81,0.00018356,2,"2025-06-03T12:10:57.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984812,1748952658006,"fUST",-1251.901864,0.00018356,2,"2025-06-03T12:10:58.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984813,1748952658015,"fUST",-350.0,0.00018356,2,"2025-06-03T12:10:58.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984814,1748952658024,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984815,1748952658034,"fUST",-1260.085886,0.00018356,2,"2025-06-03T12:10:58.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984816,1748952658044,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984817,1748952658054,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984818,1748952658065,"fUST",-1260.085886,0.00018356,2,"2025-06-03T12:10:58.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984819,1748952658074,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984820,1748952658083,"fUST",-2199.288136,0.00018356,2,"2025-06-03T12:10:58.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984821,1748952658092,"fUST",-2199.288136,0.00018356,2,"2025-06-03T12:10:58.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984822,1748952658102,"fUST",-775.51,0.00018356,2,"2025-06-03T12:10:58.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984823,1748952658112,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984824,1748952658122,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:58.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984825,1748952658132,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984826,1748952658141,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984827,1748952658152,"fUST",-830.89,0.00018356,2,"2025-06-03T12:10:58.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984828,1748952658161,"fUST",-721.62,0.00018356,2,"2025-06-03T12:10:58.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984829,1748952658173,"fUST",-658.97,0.00018356,2,"2025-06-03T12:10:58.173",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984830,1748952658183,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.183",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984831,1748952658192,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.192",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984832,1748952658202,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.202",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984833,1748952658212,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.212",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984834,1748952658222,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.222",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984835,1748952658231,"fUST",-793.39,0.00018356,2,"2025-06-03T12:10:58.231",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984836,1748952658241,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.241",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984837,1748952658251,"fUST",-508.222266,0.00018356,2,"2025-06-03T12:10:58.251",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984838,1748952658260,"fUST",-508.222266,0.00018356,2,"2025-06-03T12:10:58.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984839,1748952658270,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.270",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984840,1748952658279,"fUST",-219.376256,0.00018356,2,"2025-06-03T12:10:58.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984841,1748952658288,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.288",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984842,1748952658297,"fUST",-219.376256,0.00018356,2,"2025-06-03T12:10:58.297",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984843,1748952658306,"fUST",-151.0,0.00018356,2,"2025-06-03T12:10:58.306",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984844,1748952658315,"fUST",-910.15,0.00018356,2,"2025-06-03T12:10:58.315",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984845,1748952658324,"fUST",-166.54201458,0.00018356,2,"2025-06-03T12:10:58.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984846,1748952658333,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.333",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984847,1748952658343,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.343",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984848,1748952658353,"fUST",-1158.85,0.00018356,2,"2025-06-03T12:10:58.353",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984849,1748952658362,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.362",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984850,1748952658372,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.372",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984851,1748952658381,"fUST",-1354.75,0.00018356,2,"2025-06-03T12:10:58.381",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984852,1748952658391,"fUST",-4178.31,0.00018356,2,"2025-06-03T12:10:58.391",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984853,1748952658401,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984854,1748952658410,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.410",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984855,1748952658421,"fUST",-1406.66,0.00018356,2,"2025-06-03T12:10:58.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984856,1748952658431,"fUST",-490.39,0.00018356,2,"2025-06-03T12:10:58.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984857,1748952658440,"fUST",-4549.64,0.00018356,2,"2025-06-03T12:10:58.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984858,1748952658451,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984859,1748952658460,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.460",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984860,1748952658470,"fUST",-6349.53,0.00018356,2,"2025-06-03T12:10:58.470",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984861,1748952658479,"fUST",-464.87,0.00018356,2,"2025-06-03T12:10:58.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984862,1748952658489,"fUST",-1054.94,0.00018356,2,"2025-06-03T12:10:58.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984863,1748952658499,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.499",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984864,1748952658508,"fUST",-2078.29,0.00018356,2,"2025-06-03T12:10:58.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984865,1748952658518,"fUST",-975.51,0.00018356,2,"2025-06-03T12:10:58.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984866,1748952658528,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984867,1748952658538,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.538",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984868,1748952658549,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.549",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984869,1748952658559,"fUST",-1037.57,0.00018356,2,"2025-06-03T12:10:58.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984870,1748952658570,"fUST",-2003.58,0.00018356,2,"2025-06-03T12:10:58.570",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984871,1748952658580,"fUST",-650.22,0.00018356,2,"2025-06-03T12:10:58.580",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984872,1748952658590,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984873,1748952658601,"fUST",-254.486073,0.00018356,2,"2025-06-03T12:10:58.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984874,1748952658612,"fUST",-494.09,0.00018356,2,"2025-06-03T12:10:58.612",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984875,1748952658622,"fUST",-159.138728,0.00018356,2,"2025-06-03T12:10:58.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984876,1748952658632,"fUST",-254.486073,0.00018356,2,"2025-06-03T12:10:58.632",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984877,1748952658642,"fUST",-159.138729,0.00018356,2,"2025-06-03T12:10:58.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984878,1748952658651,"fUST",-1252.89,0.00018356,2,"2025-06-03T12:10:58.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984879,1748952658662,"fUST",-233.890873,0.00018356,2,"2025-06-03T12:10:58.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984880,1748952658673,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984881,1748952658683,"fUST",-233.890873,0.00018356,2,"2025-06-03T12:10:58.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984882,1748952658694,"fUST",-606.62,0.00018356,2,"2025-06-03T12:10:58.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984883,1748952658710,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984884,1748952658730,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.730",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984885,1748952658741,"fUST",-3573.9,0.00018356,2,"2025-06-03T12:10:58.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984886,1748952658751,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984887,1748952658763,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984888,1748952658774,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984889,1748952658785,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984890,1748952658795,"fUST",-510.62,0.00018356,2,"2025-06-03T12:10:58.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984891,1748952658808,"fUST",-4695.14,0.00018356,2,"2025-06-03T12:10:58.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984892,1748952658819,"fUST",-320.0,0.00018356,2,"2025-06-03T12:10:58.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984893,1748952658826,"fUST",-444.57,0.00018356,2,"2025-06-03T12:10:58.826",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984894,1748952658835,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984895,1748952658844,"fUST",-1259.89,0.00018356,2,"2025-06-03T12:10:58.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984896,1748952658855,"fUST",-460.72,0.00018356,2,"2025-06-03T12:10:58.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984897,1748952658865,"fUST",-508.42,0.00018356,2,"2025-06-03T12:10:58.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984898,1748952658876,"fUST",-1819.71,0.00018356,2,"2025-06-03T12:10:58.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984899,1748952658886,"fUST",-2376.31,0.00018356,2,"2025-06-03T12:10:58.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984900,1748952658896,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.896",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984901,1748952658906,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984902,1748952658915,"fUST",-568.6,0.00018356,2,"2025-06-03T12:10:58.915",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984903,1748952658925,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.925",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984904,1748952658935,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:58.935",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984905,1748952659029,"fUST",-772.08,0.00018356,2,"2025-06-03T12:10:59.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984906,1748952659040,"fUST",-858.11,0.00018356,2,"2025-06-03T12:10:59.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984907,1748952659050,"fUST",-806.74,0.00018356,2,"2025-06-03T12:10:59.050",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984908,1748952659060,"fUST",-534.92,0.00018356,2,"2025-06-03T12:10:59.060",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984909,1748952659070,"fUST",-948.51,0.00018356,2,"2025-06-03T12:10:59.070",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984910,1748952659080,"fUST",-541.04,0.00018356,2,"2025-06-03T12:10:59.080",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984911,1748952659090,"fUST",-2900.83,0.00018356,2,"2025-06-03T12:10:59.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984912,1748952659101,"fUST",-3172.41,0.00018356,2,"2025-06-03T12:10:59.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984913,1748952659110,"fUST",-944.55,0.00018356,2,"2025-06-03T12:10:59.110",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984914,1748952659120,"fUST",-178.079884,0.00018356,2,"2025-06-03T12:10:59.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984915,1748952659130,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:59.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984916,1748952659140,"fUST",-219.2560603,0.00018356,2,"2025-06-03T12:10:59.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984917,1748952659150,"fUST",-178.079877,0.00018356,2,"2025-06-03T12:10:59.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984918,1748952659159,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:59.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984919,1748952659169,"fUST",-750.33,0.00018356,2,"2025-06-03T12:10:59.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984920,1748952659179,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:59.179",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984921,1748952659189,"fUST",-491.8,0.00018356,2,"2025-06-03T12:10:59.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984922,1748952659199,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:59.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984923,1748952659209,"fUST",-5029.01,0.00018356,2,"2025-06-03T12:10:59.209",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984924,1748952659218,"fUST",-1740.48,0.00018356,2,"2025-06-03T12:10:59.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984925,1748952659228,"fUST",-1274.01,0.00018356,2,"2025-06-03T12:10:59.228",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984926,1748952659237,"fUST",-5951.72,0.00018356,2,"2025-06-03T12:10:59.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984927,1748952659247,"fUST",-486.90070196,0.00018356,2,"2025-06-03T12:10:59.247",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984928,1748952659256,"fUST",-5342.18,0.00018356,2,"2025-06-03T12:10:59.256",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984929,1748952659266,"fUST",-152.476461,0.00018356,2,"2025-06-03T12:10:59.266",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984930,1748952659275,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:59.275",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984931,1748952659285,"fUST",-575.56541272,0.00018356,2,"2025-06-03T12:10:59.285",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984932,1748952659294,"fUST",-17743.27,0.00018356,2,"2025-06-03T12:10:59.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984933,1748952659303,"fUST",-440.0,0.00018356,2,"2025-06-03T12:10:59.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984934,1748952659313,"fUST",-151.0,0.000184,2,"2025-06-03T12:10:59.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984935,1748952659323,"fUST",-3488.49746002,0.00018555,2,"2025-06-03T12:10:59.323",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984936,1748952659332,"fUST",-3578.413053,0.00018624,2,"2025-06-03T12:10:59.332",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984937,1748952659342,"fUST",-3578.413053,0.00018624,2,"2025-06-03T12:10:59.342",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984938,1748952659357,"fUST",-1090.69,0.00018629,2,"2025-06-03T12:10:59.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984939,1748952659373,"fUST",-440.0,0.00018629,2,"2025-06-03T12:10:59.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984940,1748952659384,"fUST",-536.34,0.0001863,2,"2025-06-03T12:10:59.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984941,1748952659394,"fUST",-443.31389082,0.0001863,2,"2025-06-03T12:10:59.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984942,1748952659405,"fUST",-705.527346,0.0001863,2,"2025-06-03T12:10:59.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984943,1748952659416,"fUST",-705.527346,0.0001863,2,"2025-06-03T12:10:59.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984944,1748952659429,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984945,1748952659440,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984946,1748952659451,"fUST",-195.040772,0.0001863,2,"2025-06-03T12:10:59.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984947,1748952659462,"fUST",-195.040772,0.0001863,2,"2025-06-03T12:10:59.462",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984948,1748952659472,"fUST",-528.93,0.0001863,2,"2025-06-03T12:10:59.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984949,1748952659482,"fUST",-290.0,0.0001863,2,"2025-06-03T12:10:59.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984950,1748952659492,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984951,1748952659501,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984952,1748952659512,"fUST",-155.651202,0.0001863,2,"2025-06-03T12:10:59.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984953,1748952659522,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984954,1748952659532,"fUST",-151.0,0.0001863,2,"2025-06-03T12:10:59.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984955,1748952659543,"fUST",-962.74,0.0001863,2,"2025-06-03T12:10:59.543",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984956,1748952659553,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.553",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984957,1748952659563,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984958,1748952659573,"fUST",-749.18,0.0001863,2,"2025-06-03T12:10:59.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984959,1748952659583,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.583",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984960,1748952659593,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.593",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984961,1748952659603,"fUST",-929.53,0.0001863,2,"2025-06-03T12:10:59.603",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984962,1748952659634,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984963,1748952659651,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984964,1748952659672,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984965,1748952659693,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984966,1748952659712,"fUST",-502.65,0.0001863,2,"2025-06-03T12:10:59.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984967,1748952659734,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984968,1748952659752,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984969,1748952659765,"fUST",-1251.901864,0.0001863,2,"2025-06-03T12:10:59.765",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984970,1748952659781,"fUST",-489.81,0.0001863,2,"2025-06-03T12:10:59.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984971,1748952659800,"fUST",-1251.901864,0.0001863,2,"2025-06-03T12:10:59.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984972,1748952659821,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984973,1748952659835,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984974,1748952659855,"fUST",-1260.085886,0.0001863,2,"2025-06-03T12:10:59.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984975,1748952659869,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.869",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984976,1748952659886,"fUST",-1260.085886,0.0001863,2,"2025-06-03T12:10:59.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984977,1748952659902,"fUST",-440.0,0.0001863,2,"2025-06-03T12:10:59.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984978,1748952659918,"fUST",-2199.288136,0.0001863,2,"2025-06-03T12:10:59.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984979,1748952659936,"fUST",-2199.288136,0.0001863,2,"2025-06-03T12:10:59.936",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984980,1748952659960,"fUST",-775.51,0.0001863,2,"2025-06-03T12:10:59.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984981,1748952659978,"fUST",-316.95083678,0.0001863,2,"2025-06-03T12:10:59.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984982,1748952659993,"fUST",-195.442183,0.0001863,2,"2025-06-03T12:10:59.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984983,1748952660012,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.012",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984984,1748952660029,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984985,1748952660046,"fUST",-830.89,0.0001863,2,"2025-06-03T12:11:00.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984986,1748952660062,"fUST",-721.62,0.0001863,2,"2025-06-03T12:11:00.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984987,1748952660079,"fUST",-658.97,0.0001863,2,"2025-06-03T12:11:00.079",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984988,1748952660094,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984989,1748952660109,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.109",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984990,1748952660124,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.124",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984991,1748952660140,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984992,1748952660155,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984993,1748952660170,"fUST",-793.39,0.0001863,2,"2025-06-03T12:11:00.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984994,1748952660186,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984995,1748952660201,"fUST",-508.222266,0.0001863,2,"2025-06-03T12:11:00.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984996,1748952660217,"fUST",-508.222266,0.0001863,2,"2025-06-03T12:11:00.217",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984997,1748952660232,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.232",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984998,1748952660248,"fUST",-219.376256,0.0001863,2,"2025-06-03T12:11:00.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363984999,1748952660262,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985000,1748952660277,"fUST",-219.376256,0.0001863,2,"2025-06-03T12:11:00.277",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985001,1748952660294,"fUST",-910.15,0.0001863,2,"2025-06-03T12:11:00.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985002,1748952660313,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985003,1748952660328,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985004,1748952660345,"fUST",-1158.85,0.0001863,2,"2025-06-03T12:11:00.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985005,1748952660360,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.360",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985006,1748952660378,"fUST",-320.0,0.0001863,2,"2025-06-03T12:11:00.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985007,1748952660395,"fUST",-1354.75,0.0001863,2,"2025-06-03T12:11:00.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985008,1748952660411,"fUST",-4178.31,0.0001863,2,"2025-06-03T12:11:00.411",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985009,1748952660428,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.428",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985010,1748952660443,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985011,1748952660459,"fUST",-1406.66,0.0001863,2,"2025-06-03T12:11:00.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985012,1748952660474,"fUST",-490.39,0.0001863,2,"2025-06-03T12:11:00.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985013,1748952660489,"fUST",-4549.64,0.0001863,2,"2025-06-03T12:11:00.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985014,1748952660504,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985015,1748952660519,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985016,1748952660534,"fUST",-6349.53,0.0001863,2,"2025-06-03T12:11:00.534",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985017,1748952660549,"fUST",-464.87,0.0001863,2,"2025-06-03T12:11:00.549",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985018,1748952660668,"fUST",-1054.94,0.0001863,2,"2025-06-03T12:11:00.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985019,1748952660681,"fUST",-457.80384565,0.0001863,2,"2025-06-03T12:11:00.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985020,1748952660690,"fUST",-2078.29,0.0001863,2,"2025-06-03T12:11:00.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985021,1748952660700,"fUST",-975.51,0.0001863,2,"2025-06-03T12:11:00.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985022,1748952660710,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985023,1748952660722,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985024,1748952660731,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985025,1748952660741,"fUST",-1037.57,0.0001863,2,"2025-06-03T12:11:00.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985026,1748952660751,"fUST",-2003.58,0.0001863,2,"2025-06-03T12:11:00.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985027,1748952660762,"fUST",-650.22,0.0001863,2,"2025-06-03T12:11:00.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985028,1748952660772,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985029,1748952660781,"fUST",-254.486073,0.0001863,2,"2025-06-03T12:11:00.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985030,1748952660791,"fUST",-494.09,0.0001863,2,"2025-06-03T12:11:00.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985031,1748952660802,"fUST",-254.486073,0.0001863,2,"2025-06-03T12:11:00.802",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985032,1748952660812,"fUST",-1252.89,0.0001863,2,"2025-06-03T12:11:00.812",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985033,1748952660822,"fUST",-233.890873,0.0001863,2,"2025-06-03T12:11:00.822",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985034,1748952660831,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985035,1748952660841,"fUST",-233.890873,0.0001863,2,"2025-06-03T12:11:00.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985036,1748952660851,"fUST",-606.62,0.0001863,2,"2025-06-03T12:11:00.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985037,1748952660860,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985038,1748952660870,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985039,1748952660880,"fUST",-3573.9,0.0001863,2,"2025-06-03T12:11:00.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985040,1748952660889,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.889",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985041,1748952660899,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985042,1748952660910,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.910",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985043,1748952660920,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.920",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985044,1748952660931,"fUST",-510.62,0.0001863,2,"2025-06-03T12:11:00.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985045,1748952660941,"fUST",-4695.14,0.0001863,2,"2025-06-03T12:11:00.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985046,1748952660951,"fUST",-444.57,0.0001863,2,"2025-06-03T12:11:00.951",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985047,1748952660961,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:00.961",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985048,1748952660971,"fUST",-1259.89,0.0001863,2,"2025-06-03T12:11:00.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985049,1748952660980,"fUST",-460.72,0.0001863,2,"2025-06-03T12:11:00.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985050,1748952660989,"fUST",-508.42,0.0001863,2,"2025-06-03T12:11:00.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985051,1748952660999,"fUST",-1819.71,0.0001863,2,"2025-06-03T12:11:00.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985052,1748952661008,"fUST",-2376.31,0.0001863,2,"2025-06-03T12:11:01.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985053,1748952661017,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985054,1748952661027,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985055,1748952661038,"fUST",-568.6,0.0001863,2,"2025-06-03T12:11:01.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985056,1748952661047,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985057,1748952661056,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985058,1748952661065,"fUST",-772.08,0.0001863,2,"2025-06-03T12:11:01.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985059,1748952661075,"fUST",-806.74,0.0001863,2,"2025-06-03T12:11:01.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985060,1748952661085,"fUST",-858.11,0.0001863,2,"2025-06-03T12:11:01.085",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985061,1748952661094,"fUST",-534.92,0.0001863,2,"2025-06-03T12:11:01.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985062,1748952661103,"fUST",-948.51,0.0001863,2,"2025-06-03T12:11:01.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985063,1748952661113,"fUST",-541.04,0.0001863,2,"2025-06-03T12:11:01.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985064,1748952661122,"fUST",-2900.83,0.0001863,2,"2025-06-03T12:11:01.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985065,1748952661133,"fUST",-3172.41,0.0001863,2,"2025-06-03T12:11:01.133",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985066,1748952661142,"fUST",-944.55,0.0001863,2,"2025-06-03T12:11:01.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985067,1748952661152,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985068,1748952661161,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985069,1748952661171,"fUST",-750.33,0.0001863,2,"2025-06-03T12:11:01.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985070,1748952661181,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.181",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985071,1748952661191,"fUST",-491.8,0.0001863,2,"2025-06-03T12:11:01.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985072,1748952661201,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985073,1748952661211,"fUST",-5029.01,0.0001863,2,"2025-06-03T12:11:01.211",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985074,1748952661220,"fUST",-1740.48,0.0001863,2,"2025-06-03T12:11:01.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985075,1748952661230,"fUST",-5951.72,0.0001863,2,"2025-06-03T12:11:01.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985076,1748952661239,"fUST",-1274.01,0.0001863,2,"2025-06-03T12:11:01.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985077,1748952661248,"fUST",-5342.18,0.0001863,2,"2025-06-03T12:11:01.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985078,1748952661258,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.258",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985079,1748952661267,"fUST",-17743.27,0.0001863,2,"2025-06-03T12:11:01.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985080,1748952661277,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:01.277",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985081,1748952661287,"fUST",-6899.50677586,0.00018665,2,"2025-06-03T12:11:01.287",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985082,1748952661296,"fUST",-600.0,0.00018717,2,"2025-06-03T12:11:01.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985083,1748952661306,"fUST",-500.0,0.00018717,2,"2025-06-03T12:11:01.306",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985084,1748952661316,"fUST",-500.0,0.00018717,2,"2025-06-03T12:11:01.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985085,1748952661325,"fUST",-500.0,0.00018717,2,"2025-06-03T12:11:01.325",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985086,1748952661336,"fUST",-500.24804547,0.00018717,2,"2025-06-03T12:11:01.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985087,1748952661346,"fUST",-500.0,0.00018717,2,"2025-06-03T12:11:01.346",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985088,1748952661357,"fUST",-3488.49746002,0.00018831,2,"2025-06-03T12:11:01.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985089,1748952661366,"fUST",-513.98861648,0.00018866,2,"2025-06-03T12:11:01.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985090,1748952661376,"fUST",-505.159112,0.000189,2,"2025-06-03T12:11:01.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985091,1748952661386,"fUST",-3956.175787,0.000189,2,"2025-06-03T12:11:01.386",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985092,1748952661395,"fUST",-3956.175787,0.000189,2,"2025-06-03T12:11:01.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985093,1748952661405,"fUST",-2155.33709091,0.000189,2,"2025-06-03T12:11:01.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985094,1748952661415,"fUST",-151.0,0.00018903,2,"2025-06-03T12:11:01.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985095,1748952661426,"fUST",-151.0,0.00018903,2,"2025-06-03T12:11:01.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985096,1748952661435,"fUST",-151.0,0.00018903,2,"2025-06-03T12:11:01.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985097,1748952661446,"fUST",-3578.413053,0.00018903,2,"2025-06-03T12:11:01.446",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985098,1748952661455,"fUST",-3578.413053,0.00018903,2,"2025-06-03T12:11:01.455",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985099,1748952661465,"fUST",-1090.69,0.00018903,2,"2025-06-03T12:11:01.465",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985100,1748952661475,"fUST",-440.0,0.00018903,2,"2025-06-03T12:11:01.475",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985101,1748952661484,"fUST",-536.34,0.00018904,2,"2025-06-03T12:11:01.484",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985102,1748952661494,"fUST",-320.0,0.00018904,2,"2025-06-03T12:11:01.494",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985103,1748952661504,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985104,1748952661514,"fUST",-528.93,0.00018904,2,"2025-06-03T12:11:01.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985105,1748952661523,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.523",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985106,1748952661533,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.533",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985107,1748952661542,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985108,1748952661552,"fUST",-151.0,0.00018904,2,"2025-06-03T12:11:01.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985109,1748952661562,"fUST",-962.74,0.00018904,2,"2025-06-03T12:11:01.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985110,1748952661572,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985111,1748952661582,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985112,1748952661591,"fUST",-749.18,0.00018904,2,"2025-06-03T12:11:01.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985113,1748952661600,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985114,1748952661610,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985115,1748952661620,"fUST",-929.53,0.00018904,2,"2025-06-03T12:11:01.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985116,1748952661629,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.629",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985117,1748952661639,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985118,1748952661649,"fUST",-571.21138795,0.00018904,2,"2025-06-03T12:11:01.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985119,1748952661659,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.659",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985120,1748952661668,"fUST",-502.65,0.00018904,2,"2025-06-03T12:11:01.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985121,1748952661680,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985122,1748952661690,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985123,1748952661699,"fUST",-1251.901864,0.00018904,2,"2025-06-03T12:11:01.699",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985124,1748952661710,"fUST",-489.81,0.00018904,2,"2025-06-03T12:11:01.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985125,1748952661725,"fUST",-1251.901864,0.00018904,2,"2025-06-03T12:11:01.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985126,1748952661735,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985127,1748952661747,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985128,1748952661759,"fUST",-1260.085886,0.00018904,2,"2025-06-03T12:11:01.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985129,1748952661770,"fUST",-188.30990288,0.00018904,2,"2025-06-03T12:11:01.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985130,1748952661780,"fUST",-1260.085886,0.00018904,2,"2025-06-03T12:11:01.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985131,1748952661790,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.790",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985132,1748952661799,"fUST",-2199.288136,0.00018904,2,"2025-06-03T12:11:01.799",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985133,1748952661810,"fUST",-2199.288136,0.00018904,2,"2025-06-03T12:11:01.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985134,1748952661820,"fUST",-775.51,0.00018904,2,"2025-06-03T12:11:01.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985135,1748952661830,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985136,1748952661840,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985137,1748952661849,"fUST",-830.89,0.00018904,2,"2025-06-03T12:11:01.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985138,1748952661859,"fUST",-721.62,0.00018904,2,"2025-06-03T12:11:01.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985139,1748952661869,"fUST",-658.97,0.00018904,2,"2025-06-03T12:11:01.869",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985140,1748952661879,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.879",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985141,1748952661889,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.889",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985142,1748952661898,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.898",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985143,1748952661908,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.908",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985144,1748952661918,"fUST",-320.0,0.00018904,2,"2025-06-03T12:11:01.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985145,1748952661929,"fUST",-793.39,0.00018904,2,"2025-06-03T12:11:01.929",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985146,1748952661939,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.939",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985147,1748952661949,"fUST",-508.222266,0.00018904,2,"2025-06-03T12:11:01.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985148,1748952661959,"fUST",-508.222262,0.00018904,2,"2025-06-03T12:11:01.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985149,1748952661970,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985150,1748952661980,"fUST",-219.376256,0.00018904,2,"2025-06-03T12:11:01.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985151,1748952661989,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:01.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985152,1748952661999,"fUST",-219.376256,0.00018904,2,"2025-06-03T12:11:01.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985153,1748952662009,"fUST",-910.15,0.00018904,2,"2025-06-03T12:11:02.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985154,1748952662096,"fUST",-385.54,0.00018904,2,"2025-06-03T12:11:02.096",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985155,1748952662106,"fUST",-330.0,0.00018904,2,"2025-06-03T12:11:02.106",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985156,1748952662116,"fUST",-1158.85,0.00018904,2,"2025-06-03T12:11:02.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985157,1748952662126,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985158,1748952662137,"fUST",-1354.75,0.00018904,2,"2025-06-03T12:11:02.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985159,1748952662147,"fUST",-4178.31,0.00018904,2,"2025-06-03T12:11:02.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985160,1748952662156,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.156",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985161,1748952662166,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985162,1748952662178,"fUST",-1406.66,0.00018904,2,"2025-06-03T12:11:02.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985163,1748952662188,"fUST",-490.39,0.00018904,2,"2025-06-03T12:11:02.188",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985164,1748952662198,"fUST",-4549.64,0.00018904,2,"2025-06-03T12:11:02.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985165,1748952662208,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985166,1748952662218,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985167,1748952662228,"fUST",-6349.53,0.00018904,2,"2025-06-03T12:11:02.228",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985168,1748952662237,"fUST",-464.87,0.00018904,2,"2025-06-03T12:11:02.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985169,1748952662247,"fUST",-1054.94,0.00018904,2,"2025-06-03T12:11:02.247",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985170,1748952662257,"fUST",-2078.29,0.00018904,2,"2025-06-03T12:11:02.257",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985171,1748952662267,"fUST",-975.51,0.00018904,2,"2025-06-03T12:11:02.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985172,1748952662276,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.276",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985173,1748952662285,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.285",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985174,1748952662295,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.295",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985175,1748952662304,"fUST",-1037.57,0.00018904,2,"2025-06-03T12:11:02.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985176,1748952662314,"fUST",-2003.58,0.00018904,2,"2025-06-03T12:11:02.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985177,1748952662324,"fUST",-650.22,0.00018904,2,"2025-06-03T12:11:02.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985178,1748952662333,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.333",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985179,1748952662344,"fUST",-254.486073,0.00018904,2,"2025-06-03T12:11:02.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985180,1748952662354,"fUST",-494.09,0.00018904,2,"2025-06-03T12:11:02.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985181,1748952662364,"fUST",-254.486066,0.00018904,2,"2025-06-03T12:11:02.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985182,1748952662374,"fUST",-1252.89,0.00018904,2,"2025-06-03T12:11:02.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985183,1748952662385,"fUST",-233.890873,0.00018904,2,"2025-06-03T12:11:02.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985184,1748952662394,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985185,1748952662404,"fUST",-606.62,0.00018904,2,"2025-06-03T12:11:02.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985186,1748952662413,"fUST",-233.89087,0.00018904,2,"2025-06-03T12:11:02.413",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985187,1748952662422,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.422",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985188,1748952662434,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985189,1748952662443,"fUST",-3573.9,0.00018904,2,"2025-06-03T12:11:02.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985190,1748952662453,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985191,1748952662463,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985192,1748952662472,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985193,1748952662482,"fUST",-269.56751369,0.00018904,2,"2025-06-03T12:11:02.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985194,1748952662492,"fUST",-510.62,0.00018904,2,"2025-06-03T12:11:02.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985195,1748952662501,"fUST",-4695.14,0.00018904,2,"2025-06-03T12:11:02.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985196,1748952662511,"fUST",-444.57,0.00018904,2,"2025-06-03T12:11:02.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985197,1748952662521,"fUST",-430.0,0.00018904,2,"2025-06-03T12:11:02.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985198,1748952662530,"fUST",-1259.89,0.00018904,2,"2025-06-03T12:11:02.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985199,1748952662539,"fUST",-460.72,0.00018904,2,"2025-06-03T12:11:02.539",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985200,1748952662549,"fUST",-508.42,0.00018904,2,"2025-06-03T12:11:02.549",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985201,1748952662559,"fUST",-1819.71,0.00018904,2,"2025-06-03T12:11:02.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985202,1748952662568,"fUST",-2376.31,0.00018904,2,"2025-06-03T12:11:02.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985203,1748952662578,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985204,1748952662588,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.588",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985205,1748952662598,"fUST",-568.6,0.00018904,2,"2025-06-03T12:11:02.598",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985206,1748952662608,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985207,1748952662618,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.618",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985208,1748952662627,"fUST",-772.08,0.00018904,2,"2025-06-03T12:11:02.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985209,1748952662638,"fUST",-806.74,0.00018904,2,"2025-06-03T12:11:02.638",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985210,1748952662648,"fUST",-858.11,0.00018904,2,"2025-06-03T12:11:02.648",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985211,1748952662658,"fUST",-534.92,0.00018904,2,"2025-06-03T12:11:02.658",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985212,1748952662667,"fUST",-948.51,0.00018904,2,"2025-06-03T12:11:02.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985213,1748952662678,"fUST",-541.04,0.00018904,2,"2025-06-03T12:11:02.678",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985214,1748952662688,"fUST",-2900.83,0.00018904,2,"2025-06-03T12:11:02.688",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985215,1748952662698,"fUST",-3172.41,0.00018904,2,"2025-06-03T12:11:02.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985216,1748952662708,"fUST",-944.55,0.00018904,2,"2025-06-03T12:11:02.708",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985217,1748952662721,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.721",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985218,1748952662731,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985219,1748952662740,"fUST",-750.33,0.00018904,2,"2025-06-03T12:11:02.740",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985220,1748952662751,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985221,1748952662761,"fUST",-491.8,0.00018904,2,"2025-06-03T12:11:02.761",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985222,1748952662770,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985223,1748952662781,"fUST",-5029.01,0.00018904,2,"2025-06-03T12:11:02.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985224,1748952662790,"fUST",-1740.48,0.00018904,2,"2025-06-03T12:11:02.790",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985225,1748952662803,"fUST",-5951.72,0.00018904,2,"2025-06-03T12:11:02.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985226,1748952662813,"fUST",-1274.01,0.00018904,2,"2025-06-03T12:11:02.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985227,1748952662822,"fUST",-5342.18,0.00018904,2,"2025-06-03T12:11:02.822",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985228,1748952662832,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:02.832",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985229,1748952662841,"fUST",-17743.27,0.00018904,2,"2025-06-03T12:11:02.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985230,1748952662850,"fUST",-264.76314045,0.00018904,2,"2025-06-03T12:11:02.850",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985231,1748952662859,"fUST",-500.0,0.00019048,2,"2025-06-03T12:11:02.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985232,1748952662869,"fUST",-500.84808081,0.00019048,2,"2025-06-03T12:11:02.869",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985233,1748952662879,"fUST",-200.8465109,0.00019048,2,"2025-06-03T12:11:02.879",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985234,1748952662888,"fUST",-307.15258214,0.00019099,2,"2025-06-03T12:11:02.888",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985235,1748952662898,"fUST",-3488.49746002,0.00019107,2,"2025-06-03T12:11:02.898",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985236,1748952662907,"fUST",-1090.69,0.00019177,2,"2025-06-03T12:11:02.907",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985237,1748952662917,"fUST",-440.0,0.00019177,2,"2025-06-03T12:11:02.917",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985238,1748952662927,"fUST",-536.34,0.00019178,2,"2025-06-03T12:11:02.927",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985239,1748952662937,"fUST",-705.527346,0.00019178,2,"2025-06-03T12:11:02.937",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985240,1748952662946,"fUST",-705.527346,0.00019178,2,"2025-06-03T12:11:02.946",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985241,1748952662956,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:02.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985242,1748952662965,"fUST",-195.040772,0.00019178,2,"2025-06-03T12:11:02.965",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985243,1748952662975,"fUST",-195.040772,0.00019178,2,"2025-06-03T12:11:02.975",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985244,1748952662985,"fUST",-151.0,0.00019178,2,"2025-06-03T12:11:02.985",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985245,1748952662995,"fUST",-528.93,0.00019178,2,"2025-06-03T12:11:02.995",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985246,1748952663005,"fUST",-151.0,0.00019178,2,"2025-06-03T12:11:03.005",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985247,1748952663015,"fUST",-151.0,0.00019178,2,"2025-06-03T12:11:03.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985248,1748952663026,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985249,1748952663036,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985250,1748952663046,"fUST",-505.159112,0.00019178,2,"2025-06-03T12:11:03.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985251,1748952663056,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985252,1748952663067,"fUST",-3956.175787,0.00019178,2,"2025-06-03T12:11:03.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985253,1748952663077,"fUST",-962.74,0.00019178,2,"2025-06-03T12:11:03.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985254,1748952663087,"fUST",-3956.175787,0.00019178,2,"2025-06-03T12:11:03.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985255,1748952663096,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.096",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985256,1748952663106,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.106",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985257,1748952663116,"fUST",-749.18,0.00019178,2,"2025-06-03T12:11:03.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985258,1748952663126,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985259,1748952663136,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985260,1748952663145,"fUST",-929.53,0.00019178,2,"2025-06-03T12:11:03.145",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985261,1748952663155,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985262,1748952663166,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985263,1748952663178,"fUST",-174.10970158,0.00019178,2,"2025-06-03T12:11:03.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985264,1748952663188,"fUST",-502.65,0.00019178,2,"2025-06-03T12:11:03.188",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985265,1748952663199,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985266,1748952663210,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985267,1748952663221,"fUST",-1251.901864,0.00019178,2,"2025-06-03T12:11:03.221",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985268,1748952663232,"fUST",-489.81,0.00019178,2,"2025-06-03T12:11:03.232",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985269,1748952663242,"fUST",-1251.901864,0.00019178,2,"2025-06-03T12:11:03.242",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985270,1748952663252,"fUST",-348.79,0.00019178,2,"2025-06-03T12:11:03.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985271,1748952663263,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985272,1748952663274,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985273,1748952663284,"fUST",-2199.288136,0.00019178,2,"2025-06-03T12:11:03.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985274,1748952663295,"fUST",-3578.413053,0.00019178,2,"2025-06-03T12:11:03.295",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985275,1748952663305,"fUST",-2199.288136,0.00019178,2,"2025-06-03T12:11:03.305",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985276,1748952663314,"fUST",-775.51,0.00019178,2,"2025-06-03T12:11:03.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985277,1748952663324,"fUST",-3578.413053,0.00019178,2,"2025-06-03T12:11:03.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985278,1748952663409,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985279,1748952663421,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985280,1748952663432,"fUST",-830.89,0.00019178,2,"2025-06-03T12:11:03.432",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985281,1748952663442,"fUST",-721.62,0.00019178,2,"2025-06-03T12:11:03.442",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985282,1748952663452,"fUST",-658.97,0.00019178,2,"2025-06-03T12:11:03.452",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985283,1748952663463,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985284,1748952663474,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985285,1748952663484,"fUST",-410.0,0.00019178,2,"2025-06-03T12:11:03.484",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985286,1748952663494,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.494",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985287,1748952663505,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.505",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985288,1748952663515,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985289,1748952663525,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.525",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985290,1748952663536,"fUST",-793.39,0.00019178,2,"2025-06-03T12:11:03.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985291,1748952663547,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985292,1748952663556,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985293,1748952663567,"fUST",-219.376256,0.00019178,2,"2025-06-03T12:11:03.567",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985294,1748952663577,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.577",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985295,1748952663587,"fUST",-219.376256,0.00019178,2,"2025-06-03T12:11:03.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985296,1748952663597,"fUST",-910.15,0.00019178,2,"2025-06-03T12:11:03.597",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985297,1748952663607,"fUST",-1158.85,0.00019178,2,"2025-06-03T12:11:03.607",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985298,1748952663618,"fUST",-307.02708098,0.00019178,2,"2025-06-03T12:11:03.618",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985299,1748952663628,"fUST",-1354.75,0.00019178,2,"2025-06-03T12:11:03.628",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985300,1748952663639,"fUST",-4178.31,0.00019178,2,"2025-06-03T12:11:03.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985301,1748952663649,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985302,1748952663659,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.659",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985303,1748952663669,"fUST",-1406.66,0.00019178,2,"2025-06-03T12:11:03.669",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985304,1748952663680,"fUST",-490.39,0.00019178,2,"2025-06-03T12:11:03.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985305,1748952663691,"fUST",-4549.64,0.00019178,2,"2025-06-03T12:11:03.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985306,1748952663701,"fUST",-526.58,0.00019178,2,"2025-06-03T12:11:03.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985307,1748952663711,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.711",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985308,1748952663726,"fUST",-6349.53,0.00019178,2,"2025-06-03T12:11:03.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985309,1748952663736,"fUST",-464.87,0.00019178,2,"2025-06-03T12:11:03.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985310,1748952663745,"fUST",-1054.94,0.00019178,2,"2025-06-03T12:11:03.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985311,1748952663756,"fUST",-2078.29,0.00019178,2,"2025-06-03T12:11:03.756",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985312,1748952663767,"fUST",-975.51,0.00019178,2,"2025-06-03T12:11:03.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985313,1748952663778,"fUST",-560.82255718,0.00019178,2,"2025-06-03T12:11:03.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985314,1748952663788,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985315,1748952663800,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985316,1748952663811,"fUST",-1037.57,0.00019178,2,"2025-06-03T12:11:03.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985317,1748952663821,"fUST",-2003.58,0.00019178,2,"2025-06-03T12:11:03.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985318,1748952663831,"fUST",-650.22,0.00019178,2,"2025-06-03T12:11:03.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985319,1748952663842,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.842",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985320,1748952663853,"fUST",-494.09,0.00019178,2,"2025-06-03T12:11:03.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985321,1748952663863,"fUST",-1252.89,0.00019178,2,"2025-06-03T12:11:03.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985322,1748952663873,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985323,1748952663883,"fUST",-606.62,0.00019178,2,"2025-06-03T12:11:03.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985324,1748952663892,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985325,1748952663903,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985326,1748952663912,"fUST",-3573.9,0.00019178,2,"2025-06-03T12:11:03.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985327,1748952663922,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985328,1748952663933,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.933",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985329,1748952663942,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:03.942",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985330,1748952663952,"fUST",-510.62,0.00019178,2,"2025-06-03T12:11:03.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985331,1748952663962,"fUST",-4695.14,0.00019178,2,"2025-06-03T12:11:03.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985332,1748952663973,"fUST",-444.57,0.00019178,2,"2025-06-03T12:11:03.973",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985333,1748952663983,"fUST",-1259.89,0.00019178,2,"2025-06-03T12:11:03.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985334,1748952663993,"fUST",-460.72,0.00019178,2,"2025-06-03T12:11:03.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985335,1748952664003,"fUST",-508.42,0.00019178,2,"2025-06-03T12:11:04.003",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985336,1748952664013,"fUST",-1819.71,0.00019178,2,"2025-06-03T12:11:04.013",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985337,1748952664023,"fUST",-2376.31,0.00019178,2,"2025-06-03T12:11:04.023",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985338,1748952664033,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.033",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985339,1748952664043,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985340,1748952664054,"fUST",-568.6,0.00019178,2,"2025-06-03T12:11:04.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985341,1748952664064,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.064",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985342,1748952664076,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985343,1748952664087,"fUST",-772.08,0.00019178,2,"2025-06-03T12:11:04.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985344,1748952664099,"fUST",-858.11,0.00019178,2,"2025-06-03T12:11:04.099",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985345,1748952664110,"fUST",-806.74,0.00019178,2,"2025-06-03T12:11:04.110",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985346,1748952664122,"fUST",-534.92,0.00019178,2,"2025-06-03T12:11:04.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985347,1748952664133,"fUST",-948.51,0.00019178,2,"2025-06-03T12:11:04.133",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985348,1748952664149,"fUST",-541.04,0.00019178,2,"2025-06-03T12:11:04.149",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985349,1748952664161,"fUST",-2900.83,0.00019178,2,"2025-06-03T12:11:04.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985350,1748952664173,"fUST",-3172.41,0.00019178,2,"2025-06-03T12:11:04.173",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985351,1748952664187,"fUST",-944.55,0.00019178,2,"2025-06-03T12:11:04.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985352,1748952664198,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985353,1748952664210,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985354,1748952664222,"fUST",-750.33,0.00019178,2,"2025-06-03T12:11:04.222",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985355,1748952664233,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985356,1748952664244,"fUST",-491.8,0.00019178,2,"2025-06-03T12:11:04.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985357,1748952664254,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985358,1748952664264,"fUST",-5029.01,0.00019178,2,"2025-06-03T12:11:04.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985359,1748952664275,"fUST",-1740.48,0.00019178,2,"2025-06-03T12:11:04.275",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985360,1748952664286,"fUST",-5951.72,0.00019178,2,"2025-06-03T12:11:04.286",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985361,1748952664296,"fUST",-1274.01,0.00019178,2,"2025-06-03T12:11:04.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985362,1748952664307,"fUST",-5342.18,0.00019178,2,"2025-06-03T12:11:04.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985363,1748952664317,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:04.317",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985364,1748952664328,"fUST",-17743.27,0.00019178,2,"2025-06-03T12:11:04.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985365,1748952664339,"fUST",-151.0,0.00019178,2,"2025-06-03T12:11:04.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985366,1748952664349,"fUST",-247.393729,0.00019178,2,"2025-06-03T12:11:04.349",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985367,1748952664359,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985368,1748952664368,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985369,1748952664378,"fUST",-154.00667859,0.00019205,2,"2025-06-03T12:11:04.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985370,1748952664388,"fUST",-153.75203831,0.00019205,2,"2025-06-03T12:11:04.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985371,1748952664398,"fUST",-151.82357693,0.00019205,2,"2025-06-03T12:11:04.398",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985372,1748952664408,"fUST",-152.05695041,0.00019205,2,"2025-06-03T12:11:04.408",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985373,1748952664418,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.418",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985374,1748952664430,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985375,1748952664441,"fUST",-151.3820143,0.00019205,2,"2025-06-03T12:11:04.441",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985376,1748952664451,"fUST",-500.0,0.00019205,2,"2025-06-03T12:11:04.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985377,1748952664461,"fUST",-500.0,0.00019205,2,"2025-06-03T12:11:04.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985378,1748952664472,"fUST",-500.0,0.00019205,2,"2025-06-03T12:11:04.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985379,1748952664483,"fUST",-500.0,0.00019205,2,"2025-06-03T12:11:04.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985380,1748952664493,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985381,1748952664504,"fUST",-152.19320035,0.00019205,2,"2025-06-03T12:11:04.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985382,1748952664514,"fUST",-151.81496003,0.00019205,2,"2025-06-03T12:11:04.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985383,1748952664524,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.524",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985384,1748952664534,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.534",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985385,1748952664544,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985386,1748952664554,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.554",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985387,1748952664566,"fUST",-289.06805482,0.00019205,2,"2025-06-03T12:11:04.566",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985388,1748952664576,"fUST",-500.0,0.00019205,2,"2025-06-03T12:11:04.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985389,1748952664587,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985390,1748952664597,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.597",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985391,1748952664607,"fUST",-500.0,0.00019205,2,"2025-06-03T12:11:04.607",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985392,1748952664617,"fUST",-151.0,0.00019205,2,"2025-06-03T12:11:04.617",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985393,1748952664626,"fUST",-151.72253132,0.00019205,2,"2025-06-03T12:11:04.626",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985394,1748952664637,"fUST",-151.2563198,0.00019205,2,"2025-06-03T12:11:04.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985395,1748952664647,"fUST",-151.0,0.00019232,2,"2025-06-03T12:11:04.647",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985396,1748952664658,"fUST",-158.6675179,0.00019232,2,"2025-06-03T12:11:04.658",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985397,1748952664668,"fUST",-151.0,0.00019232,2,"2025-06-03T12:11:04.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985398,1748952664680,"fUST",-259.06203561,0.00019232,2,"2025-06-03T12:11:04.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985399,1748952664690,"fUST",-500.0,0.00019232,2,"2025-06-03T12:11:04.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985400,1748952664700,"fUST",-574.0205226,0.00019232,2,"2025-06-03T12:11:04.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985401,1748952664710,"fUST",-500.51476497,0.00019232,2,"2025-06-03T12:11:04.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985402,1748952664722,"fUST",-500.0,0.00019232,2,"2025-06-03T12:11:04.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985403,1748952664735,"fUST",-151.0,0.00019232,2,"2025-06-03T12:11:04.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985404,1748952664745,"fUST",-151.0,0.00019232,2,"2025-06-03T12:11:04.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985405,1748952664756,"fUST",-151.0,0.00019232,2,"2025-06-03T12:11:04.756",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985406,1748952664767,"fUST",-198.0,0.00019232,2,"2025-06-03T12:11:04.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985407,1748952664777,"fUST",-502.68086384,0.00019232,2,"2025-06-03T12:11:04.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985408,1748952664788,"fUST",-151.0,0.00019232,2,"2025-06-03T12:11:04.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985409,1748952664798,"fUST",-503.5585077,0.00019232,2,"2025-06-03T12:11:04.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985410,1748952664810,"fUST",-152.32885981,0.00019232,2,"2025-06-03T12:11:04.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985411,1748952664820,"fUST",-156.587,0.00019233,2,"2025-06-03T12:11:04.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985412,1748952664830,"fUST",-160.48916409,0.0001926,2,"2025-06-03T12:11:04.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985413,1748952664840,"fUST",-199.40151367,0.0001926,2,"2025-06-03T12:11:04.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985414,1748952664851,"fUST",-500.0,0.0001926,2,"2025-06-03T12:11:04.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985415,1748952664861,"fUST",-500.0,0.0001926,2,"2025-06-03T12:11:04.861",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985416,1748952664871,"fUST",-200.17415447,0.0001926,2,"2025-06-03T12:11:04.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985417,1748952664881,"fUST",-151.0,0.0001926,2,"2025-06-03T12:11:04.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985418,1748952664891,"fUST",-151.0,0.0001926,2,"2025-06-03T12:11:04.891",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985419,1748952664902,"fUST",-151.0,0.0001926,2,"2025-06-03T12:11:04.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985420,1748952664913,"fUST",-1200.0,0.00019265,2,"2025-06-03T12:11:04.913",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985421,1748952664924,"fUST",-1000.0,0.00019265,2,"2025-06-03T12:11:04.924",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985422,1748952664938,"fUST",-1004.7554611,0.00019265,2,"2025-06-03T12:11:04.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985423,1748952664948,"fUST",-500.0,0.00019287,2,"2025-06-03T12:11:04.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985424,1748952664958,"fUST",-500.0,0.00019287,2,"2025-06-03T12:11:04.958",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985425,1748952664967,"fUST",-151.0,0.00019287,2,"2025-06-03T12:11:04.967",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985426,1748952664978,"fUST",-151.0,0.00019287,2,"2025-06-03T12:11:04.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985427,1748952664989,"fUST",-151.0,0.00019287,2,"2025-06-03T12:11:04.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985428,1748952665000,"fUST",-162.380719,0.00019288,2,"2025-06-03T12:11:05.000",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985429,1748952665010,"fUST",-500.0,0.00019315,2,"2025-06-03T12:11:05.010",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985430,1748952665021,"fUST",-500.0,0.00019315,2,"2025-06-03T12:11:05.021",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985431,1748952665031,"fUST",-151.0,0.00019315,2,"2025-06-03T12:11:05.031",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985432,1748952665042,"fUST",-151.99846053,0.00019315,2,"2025-06-03T12:11:05.042",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985433,1748952665053,"fUST",-245.0,0.00019315,2,"2025-06-03T12:11:05.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985434,1748952665063,"fUST",-779.74353667,0.00019342,2,"2025-06-03T12:11:05.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985435,1748952665073,"fUST",-500.0,0.00019342,2,"2025-06-03T12:11:05.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985436,1748952665084,"fUST",-500.0,0.00019342,2,"2025-06-03T12:11:05.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985437,1748952665095,"fUST",-245.0,0.00019342,2,"2025-06-03T12:11:05.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985438,1748952665106,"fUST",-168.3888056,0.00019343,2,"2025-06-03T12:11:05.106",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985439,1748952665116,"fUST",-6899.50677586,0.00019348,2,"2025-06-03T12:11:05.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985440,1748952665126,"fUST",-500.0,0.00019369,2,"2025-06-03T12:11:05.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985441,1748952665136,"fUST",-3488.49746002,0.00019383,2,"2025-06-03T12:11:05.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985442,1748952665147,"fUST",-500.0,0.00019397,2,"2025-06-03T12:11:05.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985443,1748952665157,"fUST",-174.61919141,0.00019398,2,"2025-06-03T12:11:05.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985444,1748952665167,"fUST",-5000.0,0.00019419,2,"2025-06-03T12:11:05.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985445,1748952665180,"fUST",-500.0,0.00019424,2,"2025-06-03T12:11:05.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985446,1748952665189,"fUST",-160.0,0.00019451,2,"2025-06-03T12:11:05.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985447,1748952665200,"fUST",-151.0,0.00019451,2,"2025-06-03T12:11:05.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985448,1748952665210,"fUST",-1260.085886,0.00019451,2,"2025-06-03T12:11:05.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985449,1748952665219,"fUST",-1260.085886,0.00019451,2,"2025-06-03T12:11:05.219",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985450,1748952665229,"fUST",-1090.69,0.00019451,2,"2025-06-03T12:11:05.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985451,1748952665238,"fUST",-440.0,0.00019451,2,"2025-06-03T12:11:05.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985452,1748952665248,"fUST",-500.0,0.00019452,2,"2025-06-03T12:11:05.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985453,1748952665259,"fUST",-536.34,0.00019452,2,"2025-06-03T12:11:05.259",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985454,1748952665269,"fUST",-705.527346,0.00019452,2,"2025-06-03T12:11:05.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985455,1748952665279,"fUST",-705.527346,0.00019452,2,"2025-06-03T12:11:05.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985456,1748952665290,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985457,1748952665300,"fUST",-195.040772,0.00019452,2,"2025-06-03T12:11:05.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985458,1748952665311,"fUST",-195.040772,0.00019452,2,"2025-06-03T12:11:05.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985459,1748952665321,"fUST",-151.0,0.00019452,2,"2025-06-03T12:11:05.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985460,1748952665331,"fUST",-528.93,0.00019452,2,"2025-06-03T12:11:05.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985461,1748952665341,"fUST",-151.0,0.00019452,2,"2025-06-03T12:11:05.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985462,1748952665351,"fUST",-151.0,0.00019452,2,"2025-06-03T12:11:05.351",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985463,1748952665361,"fUST",-570.66971869,0.00019452,2,"2025-06-03T12:11:05.361",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985464,1748952665371,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.371",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985465,1748952665380,"fUST",-532.43854041,0.00019452,2,"2025-06-03T12:11:05.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985466,1748952665390,"fUST",-962.74,0.00019452,2,"2025-06-03T12:11:05.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985467,1748952665400,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985468,1748952665410,"fUST",-273.35208697,0.00019452,2,"2025-06-03T12:11:05.410",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985469,1748952665419,"fUST",-749.18,0.00019452,2,"2025-06-03T12:11:05.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985470,1748952665431,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985471,1748952665441,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.441",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985472,1748952665451,"fUST",-929.53,0.00019452,2,"2025-06-03T12:11:05.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985473,1748952665461,"fUST",-472.2572686,0.00019452,2,"2025-06-03T12:11:05.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985474,1748952665472,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985475,1748952665482,"fUST",-502.65,0.00019452,2,"2025-06-03T12:11:05.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985476,1748952665493,"fUST",-440.59528938,0.00019452,2,"2025-06-03T12:11:05.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985477,1748952665503,"fUST",-515.12089706,0.00019452,2,"2025-06-03T12:11:05.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985478,1748952665513,"fUST",-489.81,0.00019452,2,"2025-06-03T12:11:05.513",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985479,1748952665522,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985480,1748952665532,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985481,1748952665542,"fUST",-3578.413053,0.00019452,2,"2025-06-03T12:11:05.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985482,1748952665552,"fUST",-775.51,0.00019452,2,"2025-06-03T12:11:05.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985483,1748952665562,"fUST",-3578.41305824,0.00019452,2,"2025-06-03T12:11:05.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985484,1748952665572,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985485,1748952665583,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.583",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985486,1748952665593,"fUST",-830.89,0.00019452,2,"2025-06-03T12:11:05.593",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985487,1748952665603,"fUST",-721.62,0.00019452,2,"2025-06-03T12:11:05.603",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985488,1748952665613,"fUST",-658.97,0.00019452,2,"2025-06-03T12:11:05.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985489,1748952665623,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985490,1748952665634,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985491,1748952665644,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985492,1748952665654,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985493,1748952665664,"fUST",-793.39,0.00019452,2,"2025-06-03T12:11:05.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985494,1748952665674,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985495,1748952665687,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985496,1748952665698,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985497,1748952665708,"fUST",-910.15,0.00019452,2,"2025-06-03T12:11:05.708",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985498,1748952665724,"fUST",-1158.85,0.00019452,2,"2025-06-03T12:11:05.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985499,1748952665734,"fUST",-1354.75,0.00019452,2,"2025-06-03T12:11:05.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985500,1748952665745,"fUST",-4178.31,0.00019452,2,"2025-06-03T12:11:05.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985501,1748952665754,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.754",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985502,1748952665764,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.764",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985503,1748952665775,"fUST",-1406.66,0.00019452,2,"2025-06-03T12:11:05.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985504,1748952665785,"fUST",-490.39,0.00019452,2,"2025-06-03T12:11:05.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985505,1748952665795,"fUST",-4549.64,0.00019452,2,"2025-06-03T12:11:05.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985506,1748952665807,"fUST",-361.47079416,0.00019452,2,"2025-06-03T12:11:05.807",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985507,1748952665818,"fUST",-6349.53,0.00019452,2,"2025-06-03T12:11:05.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985508,1748952665828,"fUST",-464.87,0.00019452,2,"2025-06-03T12:11:05.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985509,1748952665838,"fUST",-1054.94,0.00019452,2,"2025-06-03T12:11:05.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985510,1748952665847,"fUST",-2078.29,0.00019452,2,"2025-06-03T12:11:05.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985511,1748952665857,"fUST",-975.51,0.00019452,2,"2025-06-03T12:11:05.857",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985512,1748952665867,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.867",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985513,1748952665878,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.878",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985514,1748952665888,"fUST",-1037.57,0.00019452,2,"2025-06-03T12:11:05.888",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985515,1748952665899,"fUST",-2003.58,0.00019452,2,"2025-06-03T12:11:05.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985516,1748952665909,"fUST",-650.22,0.00019452,2,"2025-06-03T12:11:05.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985517,1748952665919,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985518,1748952665933,"fUST",-494.09,0.00019452,2,"2025-06-03T12:11:05.933",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985519,1748952665943,"fUST",-1252.89,0.00019452,2,"2025-06-03T12:11:05.943",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985520,1748952665953,"fUST",-424.32344527,0.00019452,2,"2025-06-03T12:11:05.953",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985521,1748952665964,"fUST",-606.62,0.00019452,2,"2025-06-03T12:11:05.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985522,1748952665975,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.975",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985523,1748952665985,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:05.985",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985524,1748952665995,"fUST",-3573.9,0.00019452,2,"2025-06-03T12:11:05.995",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985525,1748952666006,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985526,1748952666017,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985527,1748952666027,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985528,1748952666037,"fUST",-510.62,0.00019452,2,"2025-06-03T12:11:06.037",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985529,1748952666047,"fUST",-4695.14,0.00019452,2,"2025-06-03T12:11:06.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985530,1748952666058,"fUST",-444.57,0.00019452,2,"2025-06-03T12:11:06.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985531,1748952666069,"fUST",-1259.89,0.00019452,2,"2025-06-03T12:11:06.069",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985532,1748952666081,"fUST",-460.72,0.00019452,2,"2025-06-03T12:11:06.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985533,1748952666092,"fUST",-508.42,0.00019452,2,"2025-06-03T12:11:06.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985534,1748952666103,"fUST",-1819.71,0.00019452,2,"2025-06-03T12:11:06.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985535,1748952666229,"fUST",-2376.31,0.00019452,2,"2025-06-03T12:11:06.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985536,1748952666239,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985537,1748952666250,"fUST",-189.14307656,0.00019452,2,"2025-06-03T12:11:06.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985538,1748952666260,"fUST",-568.6,0.00019452,2,"2025-06-03T12:11:06.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985539,1748952666270,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.270",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985540,1748952666281,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985541,1748952666291,"fUST",-772.08,0.00019452,2,"2025-06-03T12:11:06.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985542,1748952666302,"fUST",-858.11,0.00019452,2,"2025-06-03T12:11:06.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985543,1748952666312,"fUST",-806.74,0.00019452,2,"2025-06-03T12:11:06.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985544,1748952666321,"fUST",-534.92,0.00019452,2,"2025-06-03T12:11:06.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985545,1748952666331,"fUST",-948.51,0.00019452,2,"2025-06-03T12:11:06.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985546,1748952666341,"fUST",-541.04,0.00019452,2,"2025-06-03T12:11:06.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985547,1748952666351,"fUST",-2900.83,0.00019452,2,"2025-06-03T12:11:06.351",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985548,1748952666361,"fUST",-3172.41,0.00019452,2,"2025-06-03T12:11:06.361",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985549,1748952666370,"fUST",-944.55,0.00019452,2,"2025-06-03T12:11:06.370",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985550,1748952666380,"fUST",-382.25508162,0.00019452,2,"2025-06-03T12:11:06.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985551,1748952666390,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985552,1748952666400,"fUST",-750.33,0.00019452,2,"2025-06-03T12:11:06.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985553,1748952666409,"fUST",-420.70560515,0.00019452,2,"2025-06-03T12:11:06.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985554,1748952666419,"fUST",-491.8,0.00019452,2,"2025-06-03T12:11:06.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985555,1748952666431,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985556,1748952666442,"fUST",-5029.01,0.00019452,2,"2025-06-03T12:11:06.442",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985557,1748952666451,"fUST",-1740.48,0.00019452,2,"2025-06-03T12:11:06.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985558,1748952666461,"fUST",-5951.72,0.00019452,2,"2025-06-03T12:11:06.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985559,1748952666471,"fUST",-1274.01,0.00019452,2,"2025-06-03T12:11:06.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985560,1748952666480,"fUST",-5342.18,0.00019452,2,"2025-06-03T12:11:06.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985561,1748952666490,"fUST",-440.0,0.00019452,2,"2025-06-03T12:11:06.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985562,1748952666500,"fUST",-17743.27,0.00019452,2,"2025-06-03T12:11:06.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985563,1748952666510,"fUST",-181.08010149,0.00019453,2,"2025-06-03T12:11:06.510",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985564,1748952666521,"fUST",-500.0,0.00019479,2,"2025-06-03T12:11:06.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985565,1748952666531,"fUST",-500.0,0.00019506,2,"2025-06-03T12:11:06.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985566,1748952666541,"fUST",-187.78006525,0.00019508,2,"2025-06-03T12:11:06.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985567,1748952666552,"fUST",-619.17845751,0.00019534,2,"2025-06-03T12:11:06.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985568,1748952666562,"fUST",-194.72792766,0.00019563,2,"2025-06-03T12:11:06.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985569,1748952666572,"fUST",-500.91748917,0.00019567,2,"2025-06-03T12:11:06.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985570,1748952666582,"fUST",-505.159112,0.0001959,2,"2025-06-03T12:11:06.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985571,1748952666592,"fUST",-505.159112,0.0001959,2,"2025-06-03T12:11:06.592",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985572,1748952666601,"fUST",-3956.175787,0.0001959,2,"2025-06-03T12:11:06.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985573,1748952666611,"fUST",-3956.175787,0.0001959,2,"2025-06-03T12:11:06.611",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985574,1748952666621,"fUST",-500.0,0.00019596,2,"2025-06-03T12:11:06.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985575,1748952666631,"fUST",-201.93286099,0.00019618,2,"2025-06-03T12:11:06.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985576,1748952666641,"fUST",-240.0,0.00019619,2,"2025-06-03T12:11:06.641",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985577,1748952666650,"fUST",-151.0,0.00019628,12,"2025-06-03T12:11:06.650",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985578,1748952666661,"fUST",-439.0,0.00019628,2,"2025-06-03T12:11:06.661",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985579,1748952666670,"fUST",-3488.49746002,0.00019659,2,"2025-06-03T12:11:06.670",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985580,1748952666682,"fUST",-209.40437684,0.00019673,2,"2025-06-03T12:11:06.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985581,1748952666692,"fUST",-552.03,0.000197,14,"2025-06-03T12:11:06.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985582,1748952666702,"fUST",-1251.901864,0.00019725,2,"2025-06-03T12:11:06.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985583,1748952666712,"fUST",-1251.901874,0.00019725,2,"2025-06-03T12:11:06.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985584,1748952666722,"fUST",-2199.288136,0.00019725,2,"2025-06-03T12:11:06.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985585,1748952666736,"fUST",-2199.288139,0.00019725,2,"2025-06-03T12:11:06.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985586,1748952666746,"fUST",-219.376256,0.00019725,2,"2025-06-03T12:11:06.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985587,1748952666755,"fUST",-1090.69,0.00019725,2,"2025-06-03T12:11:06.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985588,1748952666765,"fUST",-219.376254,0.00019725,2,"2025-06-03T12:11:06.765",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985589,1748952666776,"fUST",-440.0,0.00019725,2,"2025-06-03T12:11:06.776",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985590,1748952666786,"fUST",-536.34,0.00019726,2,"2025-06-03T12:11:06.786",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985591,1748952666796,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.796",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985592,1748952666808,"fUST",-528.93,0.00019726,2,"2025-06-03T12:11:06.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985593,1748952666818,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985594,1748952666828,"fUST",-154.155679,0.00019726,2,"2025-06-03T12:11:06.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985595,1748952666838,"fUST",-962.74,0.00019726,2,"2025-06-03T12:11:06.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985596,1748952666847,"fUST",-300.0,0.00019726,2,"2025-06-03T12:11:06.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985597,1748952666857,"fUST",-749.18,0.00019726,2,"2025-06-03T12:11:06.857",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985598,1748952666867,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.867",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985599,1748952666876,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985600,1748952666886,"fUST",-929.53,0.00019726,2,"2025-06-03T12:11:06.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985601,1748952666896,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.896",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985602,1748952666906,"fUST",-502.65,0.00019726,2,"2025-06-03T12:11:06.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985603,1748952666916,"fUST",-489.81,0.00019726,2,"2025-06-03T12:11:06.916",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985604,1748952666926,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985605,1748952666940,"fUST",-1260.085886,0.00019726,2,"2025-06-03T12:11:06.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985606,1748952666949,"fUST",-1260.085886,0.00019726,2,"2025-06-03T12:11:06.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985607,1748952666960,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985608,1748952666969,"fUST",-775.51,0.00019726,2,"2025-06-03T12:11:06.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985609,1748952666979,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985610,1748952666988,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:06.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985611,1748952666998,"fUST",-830.89,0.00019726,2,"2025-06-03T12:11:06.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985612,1748952667008,"fUST",-721.62,0.00019726,2,"2025-06-03T12:11:07.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985613,1748952667019,"fUST",-658.97,0.00019726,2,"2025-06-03T12:11:07.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985614,1748952667028,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985615,1748952667038,"fUST",-316.06492943,0.00019726,2,"2025-06-03T12:11:07.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985616,1748952667049,"fUST",-300.0,0.00019726,2,"2025-06-03T12:11:07.049",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985617,1748952667059,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.059",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985618,1748952667069,"fUST",-793.39,0.00019726,2,"2025-06-03T12:11:07.069",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985619,1748952667079,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.079",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985620,1748952667091,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985621,1748952667101,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985622,1748952667111,"fUST",-910.15,0.00019726,2,"2025-06-03T12:11:07.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985623,1748952667121,"fUST",-1158.85,0.00019726,2,"2025-06-03T12:11:07.121",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985624,1748952667131,"fUST",-1354.75,0.00019726,2,"2025-06-03T12:11:07.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985625,1748952667142,"fUST",-4178.31,0.00019726,2,"2025-06-03T12:11:07.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985626,1748952667152,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985627,1748952667161,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985628,1748952667171,"fUST",-1406.66,0.00019726,2,"2025-06-03T12:11:07.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985629,1748952667183,"fUST",-490.39,0.00019726,2,"2025-06-03T12:11:07.183",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985630,1748952667193,"fUST",-4549.64,0.00019726,2,"2025-06-03T12:11:07.193",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985631,1748952667203,"fUST",-6349.53,0.00019726,2,"2025-06-03T12:11:07.203",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985632,1748952667213,"fUST",-464.87,0.00019726,2,"2025-06-03T12:11:07.213",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985633,1748952667223,"fUST",-1054.94,0.00019726,2,"2025-06-03T12:11:07.223",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985634,1748952667233,"fUST",-2078.29,0.00019726,2,"2025-06-03T12:11:07.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985635,1748952667243,"fUST",-975.51,0.00019726,2,"2025-06-03T12:11:07.243",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985636,1748952667253,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985637,1748952667263,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985638,1748952667273,"fUST",-1037.57,0.00019726,2,"2025-06-03T12:11:07.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985639,1748952667282,"fUST",-2003.58,0.00019726,2,"2025-06-03T12:11:07.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985640,1748952667292,"fUST",-650.22,0.00019726,2,"2025-06-03T12:11:07.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985641,1748952667301,"fUST",-207.86789901,0.00019726,2,"2025-06-03T12:11:07.301",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985642,1748952667311,"fUST",-494.09,0.00019726,2,"2025-06-03T12:11:07.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985643,1748952667322,"fUST",-1252.89,0.00019726,2,"2025-06-03T12:11:07.322",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985644,1748952667332,"fUST",-606.62,0.00019726,2,"2025-06-03T12:11:07.332",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985645,1748952667342,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.342",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985646,1748952667353,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.353",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985647,1748952667364,"fUST",-3573.9,0.00019726,2,"2025-06-03T12:11:07.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985648,1748952667373,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985649,1748952667383,"fUST",-451.0,0.00019726,2,"2025-06-03T12:11:07.383",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985650,1748952667394,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985651,1748952667403,"fUST",-510.62,0.00019726,2,"2025-06-03T12:11:07.403",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985652,1748952667413,"fUST",-4695.14,0.00019726,2,"2025-06-03T12:11:07.413",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985653,1748952667423,"fUST",-444.57,0.00019726,2,"2025-06-03T12:11:07.423",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985654,1748952667435,"fUST",-1259.89,0.00019726,2,"2025-06-03T12:11:07.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985655,1748952667444,"fUST",-460.72,0.00019726,2,"2025-06-03T12:11:07.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985656,1748952667453,"fUST",-508.42,0.00019726,2,"2025-06-03T12:11:07.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985657,1748952667462,"fUST",-1819.71,0.00019726,2,"2025-06-03T12:11:07.462",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985658,1748952667472,"fUST",-2376.31,0.00019726,2,"2025-06-03T12:11:07.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985659,1748952667482,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985660,1748952667492,"fUST",-568.6,0.00019726,2,"2025-06-03T12:11:07.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985661,1748952667502,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985662,1748952667511,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985663,1748952667521,"fUST",-772.08,0.00019726,2,"2025-06-03T12:11:07.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985664,1748952667530,"fUST",-858.11,0.00019726,2,"2025-06-03T12:11:07.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985665,1748952667540,"fUST",-806.74,0.00019726,2,"2025-06-03T12:11:07.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985666,1748952667551,"fUST",-534.92,0.00019726,2,"2025-06-03T12:11:07.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985667,1748952667561,"fUST",-948.51,0.00019726,2,"2025-06-03T12:11:07.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985668,1748952667571,"fUST",-541.04,0.00019726,2,"2025-06-03T12:11:07.571",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985669,1748952667581,"fUST",-2900.83,0.00019726,2,"2025-06-03T12:11:07.581",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985670,1748952667590,"fUST",-3172.41,0.00019726,2,"2025-06-03T12:11:07.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985671,1748952667600,"fUST",-944.55,0.00019726,2,"2025-06-03T12:11:07.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985672,1748952667610,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985673,1748952667620,"fUST",-750.33,0.00019726,2,"2025-06-03T12:11:07.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985674,1748952667631,"fUST",-491.8,0.00019726,2,"2025-06-03T12:11:07.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985675,1748952667641,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.641",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985676,1748952667651,"fUST",-5029.01,0.00019726,2,"2025-06-03T12:11:07.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985677,1748952667660,"fUST",-1740.48,0.00019726,2,"2025-06-03T12:11:07.660",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985678,1748952667670,"fUST",-5951.72,0.00019726,2,"2025-06-03T12:11:07.670",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985679,1748952667682,"fUST",-1274.01,0.00019726,2,"2025-06-03T12:11:07.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985680,1748952667693,"fUST",-5342.18,0.00019726,2,"2025-06-03T12:11:07.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985681,1748952667703,"fUST",-440.0,0.00019726,2,"2025-06-03T12:11:07.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985682,1748952667714,"fUST",-17743.27,0.00019726,2,"2025-06-03T12:11:07.714",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985683,1748952667731,"fUST",-217.15233878,0.00019728,2,"2025-06-03T12:11:07.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985684,1748952667742,"fUST",-225.18697532,0.00019783,2,"2025-06-03T12:11:07.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985685,1748952667751,"fUST",-602.672,0.00019813,2,"2025-06-03T12:11:07.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985686,1748952667760,"fUST",-1800.0,0.00019813,2,"2025-06-03T12:11:07.760",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985687,1748952667769,"fUST",-1500.0,0.00019813,2,"2025-06-03T12:11:07.769",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985688,1748952667778,"fUST",-233.51889341,0.00019838,2,"2025-06-03T12:11:07.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985689,1748952667788,"fUST",-242.15909246,0.00019893,2,"2025-06-03T12:11:07.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985690,1748952667798,"fUST",-151.0,0.00019914,13,"2025-06-03T12:11:07.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985691,1748952667809,"fUST",-3488.49746002,0.00019934,2,"2025-06-03T12:11:07.809",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985692,1748952667819,"fUST",-251.11897888,0.00019948,2,"2025-06-03T12:11:07.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985693,1748952667828,"fUST",-505.00855098,0.00019973,2,"2025-06-03T12:11:07.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985694,1748952667838,"fUST",-423.63107087,0.00019984,2,"2025-06-03T12:11:07.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985695,1748952667847,"fUST",-160.0,0.00019984,2,"2025-06-03T12:11:07.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985696,1748952667857,"fUST",-229.42821335,0.00019985,2,"2025-06-03T12:11:07.857",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985697,1748952667868,"fUST",-160.0,0.00019985,2,"2025-06-03T12:11:07.868",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985698,1748952667878,"fUST",-160.0,0.00019985,2,"2025-06-03T12:11:07.878",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985699,1748952667888,"fUST",-160.0,0.00019985,2,"2025-06-03T12:11:07.888",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985700,1748952667898,"fUST",-1090.69,0.00019999,2,"2025-06-03T12:11:07.898",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985701,1748952667908,"fUST",-440.0,0.00019999,2,"2025-06-03T12:11:07.908",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985702,1748952667919,"fUST",-51224.57886112,0.0002,2,"2025-06-03T12:11:07.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985703,1748952667930,"fUST",-1500.0,0.0002,2,"2025-06-03T12:11:07.930",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985704,1748952667940,"fUST",-536.34,0.0002,2,"2025-06-03T12:11:07.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985705,1748952667950,"fUST",-335.961547,0.0002,2,"2025-06-03T12:11:07.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985706,1748952667959,"fUST",-335.961547,0.0002,2,"2025-06-03T12:11:07.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985707,1748952667969,"fUST",-730.994061,0.0002,2,"2025-06-03T12:11:07.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985708,1748952667979,"fUST",-730.994061,0.0002,2,"2025-06-03T12:11:07.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985709,1748952667990,"fUST",-705.527346,0.0002,2,"2025-06-03T12:11:07.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985710,1748952668000,"fUST",-705.527346,0.0002,2,"2025-06-03T12:11:08.000",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985711,1748952668010,"fUST",-398.848346,0.0002,2,"2025-06-03T12:11:08.010",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985712,1748952668020,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.020",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985713,1748952668031,"fUST",-195.040772,0.0002,2,"2025-06-03T12:11:08.031",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985714,1748952668041,"fUST",-195.040772,0.0002,2,"2025-06-03T12:11:08.041",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985715,1748952668052,"fUST",-151.0,0.0002,2,"2025-06-03T12:11:08.052",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985716,1748952668061,"fUST",-528.93,0.0002,2,"2025-06-03T12:11:08.061",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985717,1748952668071,"fUST",-151.0,0.0002,2,"2025-06-03T12:11:08.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985718,1748952668081,"fUST",-275.133276,0.0002,2,"2025-06-03T12:11:08.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985719,1748952668090,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985720,1748952668100,"fUST",-155.01209388,0.0002,2,"2025-06-03T12:11:08.100",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985721,1748952668110,"fUST",-1154.297986,0.0002,2,"2025-06-03T12:11:08.110",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985722,1748952668120,"fUST",-1154.297986,0.0002,2,"2025-06-03T12:11:08.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985723,1748952668130,"fUST",-505.159112,0.0002,2,"2025-06-03T12:11:08.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985724,1748952668140,"fUST",-505.159112,0.0002,2,"2025-06-03T12:11:08.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985725,1748952668150,"fUST",-768.032153,0.0002,2,"2025-06-03T12:11:08.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985726,1748952668160,"fUST",-768.032153,0.0002,2,"2025-06-03T12:11:08.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985727,1748952668169,"fUST",-3956.175787,0.0002,2,"2025-06-03T12:11:08.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985728,1748952668180,"fUST",-962.74,0.0002,2,"2025-06-03T12:11:08.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985729,1748952668189,"fUST",-3956.175787,0.0002,2,"2025-06-03T12:11:08.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985730,1748952668198,"fUST",-749.18,0.0002,2,"2025-06-03T12:11:08.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985731,1748952668207,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985732,1748952668216,"fUST",-200.0,0.0002,2,"2025-06-03T12:11:08.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985733,1748952668225,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.225",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985734,1748952668234,"fUST",-929.53,0.0002,2,"2025-06-03T12:11:08.234",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985735,1748952668243,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.243",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985736,1748952668252,"fUST",-502.65,0.0002,2,"2025-06-03T12:11:08.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985737,1748952668261,"fUST",-489.81,0.0002,2,"2025-06-03T12:11:08.261",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985738,1748952668271,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.271",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985739,1748952668280,"fUST",-1260.085886,0.0002,2,"2025-06-03T12:11:08.280",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985740,1748952668289,"fUST",-1260.085893,0.0002,2,"2025-06-03T12:11:08.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985741,1748952668298,"fUST",-324.29511084,0.0002,2,"2025-06-03T12:11:08.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985742,1748952668307,"fUST",-775.51,0.0002,2,"2025-06-03T12:11:08.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985743,1748952668316,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985744,1748952668326,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985745,1748952668335,"fUST",-830.89,0.0002,2,"2025-06-03T12:11:08.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985746,1748952668344,"fUST",-721.62,0.0002,2,"2025-06-03T12:11:08.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985747,1748952668353,"fUST",-658.97,0.0002,2,"2025-06-03T12:11:08.353",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985748,1748952668362,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.362",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985749,1748952668371,"fUST",-227.51,0.0002,2,"2025-06-03T12:11:08.371",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985750,1748952668381,"fUST",-793.39,0.0002,2,"2025-06-03T12:11:08.381",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985751,1748952668391,"fUST",-544.24,0.0002,2,"2025-06-03T12:11:08.391",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985752,1748952668401,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985753,1748952668411,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.411",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985754,1748952668421,"fUST",-910.15,0.0002,2,"2025-06-03T12:11:08.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985755,1748952668432,"fUST",-1158.85,0.0002,2,"2025-06-03T12:11:08.432",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985756,1748952668443,"fUST",-1354.75,0.0002,2,"2025-06-03T12:11:08.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985757,1748952668453,"fUST",-4178.31,0.0002,2,"2025-06-03T12:11:08.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985758,1748952668464,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985759,1748952668473,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985760,1748952668482,"fUST",-1406.66,0.0002,2,"2025-06-03T12:11:08.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985761,1748952668492,"fUST",-490.39,0.0002,2,"2025-06-03T12:11:08.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985762,1748952668502,"fUST",-4549.64,0.0002,2,"2025-06-03T12:11:08.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985763,1748952668512,"fUST",-6349.53,0.0002,2,"2025-06-03T12:11:08.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985764,1748952668521,"fUST",-464.87,0.0002,2,"2025-06-03T12:11:08.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985765,1748952668531,"fUST",-1054.94,0.0002,2,"2025-06-03T12:11:08.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985766,1748952668542,"fUST",-2078.29,0.0002,2,"2025-06-03T12:11:08.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985767,1748952668552,"fUST",-975.51,0.0002,2,"2025-06-03T12:11:08.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985768,1748952668562,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985769,1748952668572,"fUST",-262.47085528,0.0002,2,"2025-06-03T12:11:08.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985770,1748952668581,"fUST",-1037.57,0.0002,2,"2025-06-03T12:11:08.581",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985771,1748952668590,"fUST",-2003.58,0.0002,2,"2025-06-03T12:11:08.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985772,1748952668599,"fUST",-650.22,0.0002,2,"2025-06-03T12:11:08.599",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985773,1748952668609,"fUST",-494.09,0.0002,2,"2025-06-03T12:11:08.609",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985774,1748952668620,"fUST",-1252.89,0.0002,2,"2025-06-03T12:11:08.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985775,1748952668630,"fUST",-606.62,0.0002,2,"2025-06-03T12:11:08.630",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985776,1748952668640,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985777,1748952668651,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985778,1748952668662,"fUST",-3573.9,0.0002,2,"2025-06-03T12:11:08.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985779,1748952668671,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985780,1748952668683,"fUST",-556.00904347,0.0002,2,"2025-06-03T12:11:08.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985781,1748952668693,"fUST",-510.62,0.0002,2,"2025-06-03T12:11:08.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985782,1748952668703,"fUST",-4695.14,0.0002,2,"2025-06-03T12:11:08.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985783,1748952668714,"fUST",-444.57,0.0002,2,"2025-06-03T12:11:08.714",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985784,1748952668728,"fUST",-1259.89,0.0002,2,"2025-06-03T12:11:08.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985785,1748952668737,"fUST",-460.72,0.0002,2,"2025-06-03T12:11:08.737",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985786,1748952668746,"fUST",-508.42,0.0002,2,"2025-06-03T12:11:08.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985787,1748952668758,"fUST",-1819.71,0.0002,2,"2025-06-03T12:11:08.758",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985788,1748952668768,"fUST",-2376.31,0.0002,2,"2025-06-03T12:11:08.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985789,1748952668778,"fUST",-290.0,0.0002,2,"2025-06-03T12:11:08.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985790,1748952668787,"fUST",-568.6,0.0002,2,"2025-06-03T12:11:08.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985791,1748952668798,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985792,1748952668809,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:08.809",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985793,1748952668819,"fUST",-772.08,0.0002,2,"2025-06-03T12:11:08.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985794,1748952668829,"fUST",-858.11,0.0002,2,"2025-06-03T12:11:08.829",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985795,1748952668839,"fUST",-806.74,0.0002,2,"2025-06-03T12:11:08.839",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985796,1748952668850,"fUST",-534.92,0.0002,2,"2025-06-03T12:11:08.850",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985797,1748952668860,"fUST",-948.51,0.0002,2,"2025-06-03T12:11:08.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985798,1748952668870,"fUST",-541.04,0.0002,2,"2025-06-03T12:11:08.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985799,1748952668880,"fUST",-2900.29192335,0.0002,2,"2025-06-03T12:11:08.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985800,1748952669278,"fUST",-0.53807665,0.0002,2,"2025-06-03T12:11:09.278",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985801,1748952669288,"fUST",-3172.41,0.0002,2,"2025-06-03T12:11:09.288",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985802,1748952669298,"fUST",-944.55,0.0002,2,"2025-06-03T12:11:09.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985803,1748952669308,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:09.308",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985804,1748952669318,"fUST",-750.33,0.0002,2,"2025-06-03T12:11:09.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985805,1748952669330,"fUST",-491.8,0.0002,2,"2025-06-03T12:11:09.330",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985806,1748952669341,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:09.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985807,1748952669351,"fUST",-5029.01,0.0002,2,"2025-06-03T12:11:09.351",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985808,1748952669362,"fUST",-1740.48,0.0002,2,"2025-06-03T12:11:09.362",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985809,1748952669372,"fUST",-5951.72,0.0002,2,"2025-06-03T12:11:09.372",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985810,1748952669382,"fUST",-1274.01,0.0002,2,"2025-06-03T12:11:09.382",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985811,1748952669392,"fUST",-5342.18,0.0002,2,"2025-06-03T12:11:09.392",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985812,1748952669401,"fUST",-440.0,0.0002,2,"2025-06-03T12:11:09.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985813,1748952669411,"fUST",-17743.27,0.0002,2,"2025-06-03T12:11:09.411",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985814,1748952669420,"fUST",-260.4103811,0.00020003,2,"2025-06-03T12:11:09.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985815,1748952669432,"fUST",-6899.50677586,0.0002003,2,"2025-06-03T12:11:09.432",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985816,1748952669443,"fUST",-3273.50269134,0.00020038,2,"2025-06-03T12:11:09.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985817,1748952669453,"fUST",-270.0455652,0.00020058,2,"2025-06-03T12:11:09.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985818,1748952669463,"fUST",-280.03725112,0.00020113,2,"2025-06-03T12:11:09.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985819,1748952669473,"fUST",-290.39862941,0.00020168,2,"2025-06-03T12:11:09.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985820,1748952669483,"fUST",-196.655076,0.00020187,2,"2025-06-03T12:11:09.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985821,1748952669493,"fUST",-151.0,0.000202,15,"2025-06-03T12:11:09.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985822,1748952669504,"fUST",-3488.49746002,0.0002021,2,"2025-06-03T12:11:09.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985823,1748952669514,"fUST",-301.1433787,0.00020223,2,"2025-06-03T12:11:09.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985824,1748952669525,"fUST",-536.34,0.00020273,2,"2025-06-03T12:11:09.525",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985825,1748952669535,"fUST",-705.527346,0.00020273,2,"2025-06-03T12:11:09.535",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985826,1748952669545,"fUST",-705.527346,0.00020273,2,"2025-06-03T12:11:09.545",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985827,1748952669554,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.554",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985828,1748952669565,"fUST",-195.040772,0.00020273,2,"2025-06-03T12:11:09.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985829,1748952669575,"fUST",-195.040772,0.00020273,2,"2025-06-03T12:11:09.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985830,1748952669585,"fUST",-151.0,0.00020273,2,"2025-06-03T12:11:09.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985831,1748952669595,"fUST",-528.93,0.00020273,2,"2025-06-03T12:11:09.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985832,1748952669606,"fUST",-151.0,0.00020273,2,"2025-06-03T12:11:09.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985833,1748952669616,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.616",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985834,1748952669627,"fUST",-505.159112,0.00020273,2,"2025-06-03T12:11:09.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985835,1748952669638,"fUST",-505.159112,0.00020273,2,"2025-06-03T12:11:09.638",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985836,1748952669648,"fUST",-3956.175787,0.00020273,2,"2025-06-03T12:11:09.648",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985837,1748952669657,"fUST",-962.74,0.00020273,2,"2025-06-03T12:11:09.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985838,1748952669667,"fUST",-3956.175787,0.00020273,2,"2025-06-03T12:11:09.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985839,1748952669677,"fUST",-749.18,0.00020273,2,"2025-06-03T12:11:09.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985840,1748952669687,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985841,1748952669697,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985842,1748952669706,"fUST",-929.53,0.00020273,2,"2025-06-03T12:11:09.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985843,1748952669717,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.717",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985844,1748952669728,"fUST",-502.65,0.00020273,2,"2025-06-03T12:11:09.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985845,1748952669738,"fUST",-489.81,0.00020273,2,"2025-06-03T12:11:09.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985846,1748952669748,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.748",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985847,1748952669759,"fUST",-775.51,0.00020273,2,"2025-06-03T12:11:09.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985848,1748952669771,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985849,1748952669781,"fUST",-420.22298708,0.00020273,2,"2025-06-03T12:11:09.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985850,1748952669791,"fUST",-830.89,0.00020273,2,"2025-06-03T12:11:09.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985851,1748952669804,"fUST",-721.62,0.00020273,2,"2025-06-03T12:11:09.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985852,1748952669814,"fUST",-658.97,0.00020273,2,"2025-06-03T12:11:09.814",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985853,1748952669824,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985854,1748952669834,"fUST",-793.39,0.00020273,2,"2025-06-03T12:11:09.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985855,1748952669843,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985856,1748952669854,"fUST",-1090.69,0.00020273,2,"2025-06-03T12:11:09.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985857,1748952669863,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985858,1748952669874,"fUST",-910.15,0.00020273,2,"2025-06-03T12:11:09.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985859,1748952669884,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985860,1748952669894,"fUST",-1158.85,0.00020273,2,"2025-06-03T12:11:09.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985861,1748952669905,"fUST",-1354.75,0.00020273,2,"2025-06-03T12:11:09.905",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985862,1748952669915,"fUST",-4178.31,0.00020273,2,"2025-06-03T12:11:09.915",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985863,1748952669926,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:09.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985864,1748952669938,"fUST",-455.13,0.00020273,2,"2025-06-03T12:11:09.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985865,1748952669948,"fUST",-1406.66,0.00020273,2,"2025-06-03T12:11:09.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985866,1748952669959,"fUST",-490.39,0.00020273,2,"2025-06-03T12:11:09.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985867,1748952669969,"fUST",-4549.64,0.00020273,2,"2025-06-03T12:11:09.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985868,1748952669980,"fUST",-6349.53,0.00020273,2,"2025-06-03T12:11:09.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985869,1748952669993,"fUST",-464.87,0.00020273,2,"2025-06-03T12:11:09.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985870,1748952670004,"fUST",-1054.94,0.00020273,2,"2025-06-03T12:11:10.004",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985871,1748952670015,"fUST",-2078.29,0.00020273,2,"2025-06-03T12:11:10.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985872,1748952670024,"fUST",-975.51,0.00020273,2,"2025-06-03T12:11:10.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985873,1748952670034,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985874,1748952670045,"fUST",-1037.57,0.00020273,2,"2025-06-03T12:11:10.045",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985875,1748952670055,"fUST",-2003.58,0.00020273,2,"2025-06-03T12:11:10.055",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985876,1748952670066,"fUST",-650.22,0.00020273,2,"2025-06-03T12:11:10.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985877,1748952670076,"fUST",-494.09,0.00020273,2,"2025-06-03T12:11:10.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985878,1748952670087,"fUST",-1252.89,0.00020273,2,"2025-06-03T12:11:10.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985879,1748952670097,"fUST",-606.62,0.00020273,2,"2025-06-03T12:11:10.097",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985880,1748952670107,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985881,1748952670118,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.118",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985882,1748952670128,"fUST",-3573.9,0.00020273,2,"2025-06-03T12:11:10.128",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985883,1748952670139,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.139",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985884,1748952670149,"fUST",-510.62,0.00020273,2,"2025-06-03T12:11:10.149",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985885,1748952670159,"fUST",-4695.14,0.00020273,2,"2025-06-03T12:11:10.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985886,1748952670170,"fUST",-444.57,0.00020273,2,"2025-06-03T12:11:10.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985887,1748952670181,"fUST",-1259.89,0.00020273,2,"2025-06-03T12:11:10.181",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985888,1748952670191,"fUST",-460.72,0.00020273,2,"2025-06-03T12:11:10.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985889,1748952670201,"fUST",-508.42,0.00020273,2,"2025-06-03T12:11:10.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985890,1748952670210,"fUST",-1819.71,0.00020273,2,"2025-06-03T12:11:10.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985891,1748952670221,"fUST",-2376.31,0.00020273,2,"2025-06-03T12:11:10.221",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985892,1748952670231,"fUST",-568.6,0.00020273,2,"2025-06-03T12:11:10.231",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985893,1748952670240,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.240",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985894,1748952670250,"fUST",-583.85,0.00020273,2,"2025-06-03T12:11:10.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985895,1748952670260,"fUST",-772.08,0.00020273,2,"2025-06-03T12:11:10.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985896,1748952670269,"fUST",-858.11,0.00020273,2,"2025-06-03T12:11:10.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985897,1748952670279,"fUST",-806.74,0.00020273,2,"2025-06-03T12:11:10.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985898,1748952670289,"fUST",-534.92,0.00020273,2,"2025-06-03T12:11:10.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985899,1748952670299,"fUST",-948.51,0.00020273,2,"2025-06-03T12:11:10.299",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985900,1748952670309,"fUST",-541.04,0.00020273,2,"2025-06-03T12:11:10.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985901,1748952670319,"fUST",-2900.83,0.00020273,2,"2025-06-03T12:11:10.319",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985902,1748952670329,"fUST",-3172.41,0.00020273,2,"2025-06-03T12:11:10.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985903,1748952670339,"fUST",-944.55,0.00020273,2,"2025-06-03T12:11:10.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985904,1748952670348,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985905,1748952670358,"fUST",-750.33,0.00020273,2,"2025-06-03T12:11:10.358",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985906,1748952670368,"fUST",-491.8,0.00020273,2,"2025-06-03T12:11:10.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985907,1748952670378,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985908,1748952670387,"fUST",-5029.01,0.00020273,2,"2025-06-03T12:11:10.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985909,1748952670400,"fUST",-1740.48,0.00020273,2,"2025-06-03T12:11:10.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985910,1748952670409,"fUST",-5951.72,0.00020273,2,"2025-06-03T12:11:10.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985911,1748952670419,"fUST",-1274.01,0.00020273,2,"2025-06-03T12:11:10.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985912,1748952670429,"fUST",-5342.18,0.00020273,2,"2025-06-03T12:11:10.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985913,1748952670439,"fUST",-440.0,0.00020273,2,"2025-06-03T12:11:10.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985914,1748952670450,"fUST",-17743.27,0.00020273,2,"2025-06-03T12:11:10.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985915,1748952670460,"fUST",-2000.0,0.00020361,2,"2025-06-03T12:11:10.460",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985916,1748952670469,"fUST",-1800.0,0.00020361,2,"2025-06-03T12:11:10.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985917,1748952670478,"fUST",-151.0,0.00020485,16,"2025-06-03T12:11:10.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985918,1748952670488,"fUST",-3488.49746002,0.00020486,3,"2025-06-03T12:11:10.488",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985919,1748952670498,"fUST",-536.34,0.00020547,2,"2025-06-03T12:11:10.498",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985920,1748952670507,"fUST",-426.30243607,0.00020547,2,"2025-06-03T12:11:10.507",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985921,1748952670516,"fUST",-528.93,0.00020547,2,"2025-06-03T12:11:10.516",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985922,1748952670526,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985923,1748952670536,"fUST",-962.74,0.00020547,2,"2025-06-03T12:11:10.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985924,1748952670545,"fUST",-749.18,0.00020547,2,"2025-06-03T12:11:10.545",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985925,1748952670555,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.555",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985926,1748952670565,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985927,1748952670575,"fUST",-929.53,0.00020547,2,"2025-06-03T12:11:10.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985928,1748952670585,"fUST",-527.2,0.00020547,2,"2025-06-03T12:11:10.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985929,1748952670594,"fUST",-502.65,0.00020547,2,"2025-06-03T12:11:10.594",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985930,1748952670604,"fUST",-489.81,0.00020547,2,"2025-06-03T12:11:10.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985931,1748952670614,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985932,1748952670624,"fUST",-775.51,0.00020547,2,"2025-06-03T12:11:10.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985933,1748952670635,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985934,1748952670644,"fUST",-830.89,0.00020547,2,"2025-06-03T12:11:10.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985935,1748952670655,"fUST",-721.62,0.00020547,2,"2025-06-03T12:11:10.655",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985936,1748952670664,"fUST",-658.97,0.00020547,2,"2025-06-03T12:11:10.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985937,1748952670674,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985938,1748952670685,"fUST",-793.39,0.00020547,2,"2025-06-03T12:11:10.685",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985939,1748952670694,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985940,1748952670703,"fUST",-1090.69,0.00020547,2,"2025-06-03T12:11:10.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985941,1748952670713,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.713",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985942,1748952670726,"fUST",-910.15,0.00020547,2,"2025-06-03T12:11:10.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985943,1748952670734,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985944,1748952670743,"fUST",-1158.85,0.00020547,2,"2025-06-03T12:11:10.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985945,1748952670752,"fUST",-1354.75,0.00020547,2,"2025-06-03T12:11:10.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985946,1748952670763,"fUST",-4178.31,0.00020547,2,"2025-06-03T12:11:10.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985947,1748952670772,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985948,1748952670782,"fUST",-1406.66,0.00020547,2,"2025-06-03T12:11:10.782",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985949,1748952670791,"fUST",-490.39,0.00020547,2,"2025-06-03T12:11:10.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985950,1748952670800,"fUST",-4549.64,0.00020547,2,"2025-06-03T12:11:10.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985951,1748952670811,"fUST",-6349.53,0.00020547,2,"2025-06-03T12:11:10.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985952,1748952670821,"fUST",-121.55837308,0.00020547,2,"2025-06-03T12:11:10.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985953,1748952670835,"fUST",-343.31162692,0.00020547,2,"2025-06-03T12:11:10.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985954,1748952670845,"fUST",-1054.94,0.00020547,2,"2025-06-03T12:11:10.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985955,1748952670854,"fUST",-2078.29,0.00020547,2,"2025-06-03T12:11:10.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985956,1748952670863,"fUST",-975.51,0.00020547,2,"2025-06-03T12:11:10.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985957,1748952670873,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985958,1748952670882,"fUST",-1037.57,0.00020547,2,"2025-06-03T12:11:10.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985959,1748952670892,"fUST",-2003.58,0.00020547,2,"2025-06-03T12:11:10.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985960,1748952670902,"fUST",-650.22,0.00020547,2,"2025-06-03T12:11:10.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985961,1748952670912,"fUST",-494.09,0.00020547,2,"2025-06-03T12:11:10.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985962,1748952670922,"fUST",-1252.89,0.00020547,2,"2025-06-03T12:11:10.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985963,1748952670932,"fUST",-606.62,0.00020547,2,"2025-06-03T12:11:10.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985964,1748952670942,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.942",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985965,1748952670951,"fUST",-488.98369834,0.00020547,2,"2025-06-03T12:11:10.951",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985966,1748952670962,"fUST",-3573.9,0.00020547,2,"2025-06-03T12:11:10.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985967,1748952670971,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:10.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985968,1748952670981,"fUST",-510.62,0.00020547,2,"2025-06-03T12:11:10.981",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985969,1748952670991,"fUST",-4695.14,0.00020547,2,"2025-06-03T12:11:10.991",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985970,1748952671000,"fUST",-444.57,0.00020547,2,"2025-06-03T12:11:11.000",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985971,1748952671010,"fUST",-1259.89,0.00020547,2,"2025-06-03T12:11:11.010",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985972,1748952671020,"fUST",-460.72,0.00020547,2,"2025-06-03T12:11:11.020",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985973,1748952671029,"fUST",-522.9,0.00020547,2,"2025-06-03T12:11:11.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985974,1748952671039,"fUST",-508.42,0.00020547,2,"2025-06-03T12:11:11.039",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985975,1748952671049,"fUST",-1819.71,0.00020547,2,"2025-06-03T12:11:11.049",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985976,1748952671059,"fUST",-2376.31,0.00020547,2,"2025-06-03T12:11:11.059",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985977,1748952671068,"fUST",-568.6,0.00020547,2,"2025-06-03T12:11:11.068",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985978,1748952671078,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:11.078",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985979,1748952671087,"fUST",-772.08,0.00020547,2,"2025-06-03T12:11:11.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985980,1748952671097,"fUST",-858.11,0.00020547,2,"2025-06-03T12:11:11.097",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985981,1748952671107,"fUST",-806.74,0.00020547,2,"2025-06-03T12:11:11.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985982,1748952671117,"fUST",-534.92,0.00020547,2,"2025-06-03T12:11:11.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985983,1748952671127,"fUST",-948.51,0.00020547,2,"2025-06-03T12:11:11.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985984,1748952671137,"fUST",-541.04,0.00020547,2,"2025-06-03T12:11:11.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985985,1748952671146,"fUST",-2900.83,0.00020547,2,"2025-06-03T12:11:11.146",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985986,1748952671156,"fUST",-3172.41,0.00020547,2,"2025-06-03T12:11:11.156",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985987,1748952671166,"fUST",-944.55,0.00020547,2,"2025-06-03T12:11:11.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985988,1748952671174,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:11.174",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985989,1748952671184,"fUST",-750.33,0.00020547,2,"2025-06-03T12:11:11.184",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985990,1748952671194,"fUST",-491.8,0.00020547,2,"2025-06-03T12:11:11.194",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985991,1748952671203,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:11.203",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985992,1748952671212,"fUST",-5029.01,0.00020547,2,"2025-06-03T12:11:11.212",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985993,1748952671221,"fUST",-1740.48,0.00020547,2,"2025-06-03T12:11:11.221",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985994,1748952671229,"fUST",-5951.72,0.00020547,2,"2025-06-03T12:11:11.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985995,1748952671237,"fUST",-1274.01,0.00020547,2,"2025-06-03T12:11:11.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985996,1748952671246,"fUST",-5342.18,0.00020547,2,"2025-06-03T12:11:11.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985997,1748952671255,"fUST",-440.0,0.00020547,2,"2025-06-03T12:11:11.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985998,1748952671263,"fUST",-17743.27,0.00020547,2,"2025-06-03T12:11:11.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363985999,1748952671273,"fUST",-1466.18,0.000206,2,"2025-06-03T12:11:11.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986000,1748952671281,"fUST",-2518.67,0.000206,2,"2025-06-03T12:11:11.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986001,1748952671290,"fUST",-335.961547,0.000206,2,"2025-06-03T12:11:11.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986002,1748952671298,"fUST",-335.961547,0.000206,2,"2025-06-03T12:11:11.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986003,1748952671306,"fUST",-730.994061,0.000206,2,"2025-06-03T12:11:11.306",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986004,1748952671314,"fUST",-730.994061,0.000206,2,"2025-06-03T12:11:11.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986005,1748952671323,"fUST",-705.527346,0.000206,2,"2025-06-03T12:11:11.323",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986006,1748952671331,"fUST",-705.527348,0.000206,2,"2025-06-03T12:11:11.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986007,1748952671340,"fUST",-398.848346,0.000206,2,"2025-06-03T12:11:11.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986008,1748952671349,"fUST",-195.040772,0.000206,2,"2025-06-03T12:11:11.349",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986009,1748952671359,"fUST",-195.040764,0.000206,2,"2025-06-03T12:11:11.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986010,1748952671368,"fUST",-1154.297986,0.000206,2,"2025-06-03T12:11:11.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986011,1748952671378,"fUST",-1154.297986,0.000206,2,"2025-06-03T12:11:11.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986012,1748952671387,"fUST",-505.159112,0.000206,2,"2025-06-03T12:11:11.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986013,1748952671396,"fUST",-505.159104,0.000206,2,"2025-06-03T12:11:11.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986014,1748952671405,"fUST",-768.032153,0.000206,2,"2025-06-03T12:11:11.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986015,1748952671415,"fUST",-768.032153,0.000206,2,"2025-06-03T12:11:11.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986016,1748952671424,"fUST",-3956.175787,0.000206,2,"2025-06-03T12:11:11.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986017,1748952671435,"fUST",-3956.17578908,0.000206,2,"2025-06-03T12:11:11.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986018,1748952671444,"fUST",-52341.49,0.000206,2,"2025-06-03T12:11:11.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986019,1748952671454,"fUST",-6899.50677586,0.00020713,2,"2025-06-03T12:11:11.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986020,1748952671463,"fUST",-3488.49746002,0.00020762,3,"2025-06-03T12:11:11.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986021,1748952671473,"fUST",-151.0,0.00020771,18,"2025-06-03T12:11:11.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986022,1748952671482,"fUST",-536.34,0.00020821,2,"2025-06-03T12:11:11.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986023,1748952671492,"fUST",-160.0,0.00020821,2,"2025-06-03T12:11:11.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986024,1748952671501,"fUST",-528.93,0.00020821,2,"2025-06-03T12:11:11.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986025,1748952671511,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986026,1748952671522,"fUST",-962.74,0.00020821,2,"2025-06-03T12:11:11.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986027,1748952671531,"fUST",-749.18,0.00020821,2,"2025-06-03T12:11:11.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986028,1748952671541,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986029,1748952671551,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986030,1748952671560,"fUST",-929.53,0.00020821,2,"2025-06-03T12:11:11.560",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986031,1748952671570,"fUST",-502.65,0.00020821,2,"2025-06-03T12:11:11.570",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986032,1748952671579,"fUST",-489.81,0.00020821,2,"2025-06-03T12:11:11.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986033,1748952671588,"fUST",-462.19,0.00020821,2,"2025-06-03T12:11:11.588",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986034,1748952671598,"fUST",-775.51,0.00020821,2,"2025-06-03T12:11:11.598",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986035,1748952671608,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986036,1748952671617,"fUST",-830.89,0.00020821,2,"2025-06-03T12:11:11.617",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986037,1748952671627,"fUST",-721.62,0.00020821,2,"2025-06-03T12:11:11.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986038,1748952671637,"fUST",-658.97,0.00020821,2,"2025-06-03T12:11:11.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986039,1748952671646,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.646",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986040,1748952671656,"fUST",-793.39,0.00020821,2,"2025-06-03T12:11:11.656",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986041,1748952671667,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986042,1748952671677,"fUST",-1090.69,0.00020821,2,"2025-06-03T12:11:11.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986043,1748952671688,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.688",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986044,1748952671697,"fUST",-910.15,0.00020821,2,"2025-06-03T12:11:11.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986045,1748952671706,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986046,1748952671718,"fUST",-1158.85,0.00020821,2,"2025-06-03T12:11:11.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986047,1748952671729,"fUST",-1354.75,0.00020821,2,"2025-06-03T12:11:11.729",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986048,1748952671738,"fUST",-4178.31,0.00020821,2,"2025-06-03T12:11:11.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986049,1748952671748,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.748",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986050,1748952671759,"fUST",-1406.66,0.00020821,2,"2025-06-03T12:11:11.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986051,1748952671768,"fUST",-490.39,0.00020821,2,"2025-06-03T12:11:11.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986052,1748952671777,"fUST",-4549.64,0.00020821,2,"2025-06-03T12:11:11.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986053,1748952671787,"fUST",-6349.53,0.00020821,2,"2025-06-03T12:11:11.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986054,1748952671796,"fUST",-464.87,0.00020821,2,"2025-06-03T12:11:11.796",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986055,1748952671807,"fUST",-1054.94,0.00020821,2,"2025-06-03T12:11:11.807",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986056,1748952671816,"fUST",-2078.29,0.00020821,2,"2025-06-03T12:11:11.816",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986057,1748952671826,"fUST",-975.51,0.00020821,2,"2025-06-03T12:11:11.826",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986058,1748952671835,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986059,1748952671844,"fUST",-1037.57,0.00020821,2,"2025-06-03T12:11:11.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986060,1748952671854,"fUST",-2003.58,0.00020821,2,"2025-06-03T12:11:11.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986061,1748952671864,"fUST",-650.22,0.00020821,2,"2025-06-03T12:11:11.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986062,1748952671874,"fUST",-494.09,0.00020821,2,"2025-06-03T12:11:11.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986063,1748952671884,"fUST",-1252.89,0.00020821,2,"2025-06-03T12:11:11.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986064,1748952671893,"fUST",-606.62,0.00020821,2,"2025-06-03T12:11:11.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986065,1748952671903,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986066,1748952671913,"fUST",-3573.9,0.00020821,2,"2025-06-03T12:11:11.913",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986067,1748952671922,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:11.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986068,1748952671932,"fUST",-510.62,0.00020821,2,"2025-06-03T12:11:11.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986069,1748952671941,"fUST",-4695.14,0.00020821,2,"2025-06-03T12:11:11.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986070,1748952671951,"fUST",-444.57,0.00020821,2,"2025-06-03T12:11:11.951",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986071,1748952672066,"fUST",-1259.89,0.00020821,2,"2025-06-03T12:11:12.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986072,1748952672087,"fUST",-460.72,0.00020821,2,"2025-06-03T12:11:12.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986073,1748952672098,"fUST",-508.42,0.00020821,2,"2025-06-03T12:11:12.098",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986074,1748952672107,"fUST",-1819.71,0.00020821,2,"2025-06-03T12:11:12.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986075,1748952672116,"fUST",-2376.31,0.00020821,2,"2025-06-03T12:11:12.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986076,1748952672126,"fUST",-568.6,0.00020821,2,"2025-06-03T12:11:12.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986077,1748952672136,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:12.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986078,1748952672146,"fUST",-772.08,0.00020821,2,"2025-06-03T12:11:12.146",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986079,1748952672155,"fUST",-858.11,0.00020821,2,"2025-06-03T12:11:12.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986080,1748952672165,"fUST",-806.74,0.00020821,2,"2025-06-03T12:11:12.165",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986081,1748952672175,"fUST",-534.92,0.00020821,2,"2025-06-03T12:11:12.175",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986082,1748952672186,"fUST",-948.51,0.00020821,2,"2025-06-03T12:11:12.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986083,1748952672196,"fUST",-541.04,0.00020821,2,"2025-06-03T12:11:12.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986084,1748952672205,"fUST",-2900.83,0.00020821,2,"2025-06-03T12:11:12.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986085,1748952672214,"fUST",-3172.41,0.00020821,2,"2025-06-03T12:11:12.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986086,1748952672223,"fUST",-944.55,0.00020821,2,"2025-06-03T12:11:12.223",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986087,1748952672233,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:12.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986088,1748952672242,"fUST",-750.33,0.00020821,2,"2025-06-03T12:11:12.242",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986089,1748952672252,"fUST",-440.0,0.00020821,2,"2025-06-03T12:11:12.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986090,1748952672261,"fUST",-5029.01,0.00020821,2,"2025-06-03T12:11:12.261",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986091,1748952672270,"fUST",-491.8,0.00020821,2,"2025-06-03T12:11:12.270",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986092,1748952672280,"fUST",-1740.48,0.00020821,2,"2025-06-03T12:11:12.280",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986093,1748952672291,"fUST",-5951.72,0.00020821,2,"2025-06-03T12:11:12.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986094,1748952672300,"fUST",-1274.01,0.00020821,2,"2025-06-03T12:11:12.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986095,1748952672310,"fUST",-5342.18,0.00020821,2,"2025-06-03T12:11:12.310",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986096,1748952672319,"fUST",-230.10470056,0.00020821,2,"2025-06-03T12:11:12.319",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986097,1748952672329,"fUST",-17743.27,0.00020821,2,"2025-06-03T12:11:12.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986098,1748952672338,"fUST",-207.10190885,0.00020896,2,"2025-06-03T12:11:12.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986099,1748952672348,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986100,1748952672358,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.358",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986101,1748952672367,"fUST",-207.4,0.00020896,2,"2025-06-03T12:11:12.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986102,1748952672378,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986103,1748952672389,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.389",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986104,1748952672401,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986105,1748952672410,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.410",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986106,1748952672421,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986107,1748952672431,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986108,1748952672441,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.441",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986109,1748952672450,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986110,1748952672460,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.460",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986111,1748952672470,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.470",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986112,1748952672480,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986113,1748952672489,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986114,1748952672499,"fUST",-500.0,0.00020896,2,"2025-06-03T12:11:12.499",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986115,1748952672509,"fUST",-2500.0,0.00020909,2,"2025-06-03T12:11:12.509",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986116,1748952672518,"fUST",-709.0,0.00020975,2,"2025-06-03T12:11:12.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986117,1748952672527,"fUST",-2225.0,0.00020975,2,"2025-06-03T12:11:12.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986118,1748952672537,"fUST",-405.0,0.00020975,2,"2025-06-03T12:11:12.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986119,1748952672547,"fUST",-3488.49746002,0.00021038,4,"2025-06-03T12:11:12.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986120,1748952672556,"fUST",-151.0,0.00021057,19,"2025-06-03T12:11:12.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986121,1748952672567,"fUST",-536.34,0.00021095,2,"2025-06-03T12:11:12.567",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986122,1748952672576,"fUST",-528.93,0.00021095,2,"2025-06-03T12:11:12.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986123,1748952672586,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.586",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986124,1748952672596,"fUST",-962.74,0.00021095,2,"2025-06-03T12:11:12.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986125,1748952672606,"fUST",-749.18,0.00021095,2,"2025-06-03T12:11:12.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986126,1748952672615,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986127,1748952672624,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986128,1748952672634,"fUST",-929.53,0.00021095,2,"2025-06-03T12:11:12.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986129,1748952672643,"fUST",-502.65,0.00021095,2,"2025-06-03T12:11:12.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986130,1748952672652,"fUST",-489.81,0.00021095,2,"2025-06-03T12:11:12.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986131,1748952672663,"fUST",-775.51,0.00021095,2,"2025-06-03T12:11:12.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986132,1748952672673,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986133,1748952672683,"fUST",-830.89,0.00021095,2,"2025-06-03T12:11:12.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986134,1748952672693,"fUST",-721.62,0.00021095,2,"2025-06-03T12:11:12.693",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986135,1748952672702,"fUST",-658.97,0.00021095,2,"2025-06-03T12:11:12.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986136,1748952672712,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986137,1748952672722,"fUST",-793.39,0.00021095,2,"2025-06-03T12:11:12.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986138,1748952672733,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.733",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986139,1748952672743,"fUST",-1090.69,0.00021095,2,"2025-06-03T12:11:12.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986140,1748952672752,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986141,1748952672761,"fUST",-910.15,0.00021095,2,"2025-06-03T12:11:12.761",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986142,1748952672771,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986143,1748952672781,"fUST",-1158.85,0.00021095,2,"2025-06-03T12:11:12.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986144,1748952672791,"fUST",-1354.75,0.00021095,2,"2025-06-03T12:11:12.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986145,1748952672801,"fUST",-4178.31,0.00021095,2,"2025-06-03T12:11:12.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986146,1748952672812,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.812",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986147,1748952672821,"fUST",-1406.66,0.00021095,2,"2025-06-03T12:11:12.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986148,1748952672831,"fUST",-490.39,0.00021095,2,"2025-06-03T12:11:12.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986149,1748952672840,"fUST",-4549.64,0.00021095,2,"2025-06-03T12:11:12.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986150,1748952672849,"fUST",-6349.53,0.00021095,2,"2025-06-03T12:11:12.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986151,1748952672860,"fUST",-464.87,0.00021095,2,"2025-06-03T12:11:12.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986152,1748952672870,"fUST",-1054.94,0.00021095,2,"2025-06-03T12:11:12.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986153,1748952672880,"fUST",-2078.29,0.00021095,2,"2025-06-03T12:11:12.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986154,1748952672889,"fUST",-975.51,0.00021095,2,"2025-06-03T12:11:12.889",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986155,1748952672899,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986156,1748952672909,"fUST",-1037.57,0.00021095,2,"2025-06-03T12:11:12.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986157,1748952672918,"fUST",-2003.58,0.00021095,2,"2025-06-03T12:11:12.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986158,1748952672928,"fUST",-650.22,0.00021095,2,"2025-06-03T12:11:12.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986159,1748952672939,"fUST",-494.09,0.00021095,2,"2025-06-03T12:11:12.939",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986160,1748952672949,"fUST",-1252.89,0.00021095,2,"2025-06-03T12:11:12.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986161,1748952672960,"fUST",-606.62,0.00021095,2,"2025-06-03T12:11:12.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986162,1748952672970,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:12.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986163,1748952672979,"fUST",-3573.9,0.00021095,2,"2025-06-03T12:11:12.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986164,1748952672989,"fUST",-191.83,0.00021095,2,"2025-06-03T12:11:12.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986165,1748952672999,"fUST",-510.62,0.00021095,2,"2025-06-03T12:11:12.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986166,1748952673009,"fUST",-4695.14,0.00021095,2,"2025-06-03T12:11:13.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986167,1748952673018,"fUST",-444.57,0.00021095,2,"2025-06-03T12:11:13.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986168,1748952673028,"fUST",-1259.89,0.00021095,2,"2025-06-03T12:11:13.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986169,1748952673038,"fUST",-460.72,0.00021095,2,"2025-06-03T12:11:13.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986170,1748952673048,"fUST",-522.9,0.00021095,3,"2025-06-03T12:11:13.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986171,1748952673058,"fUST",-508.42,0.00021095,2,"2025-06-03T12:11:13.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986172,1748952673067,"fUST",-1819.71,0.00021095,2,"2025-06-03T12:11:13.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986173,1748952673076,"fUST",-2376.31,0.00021095,2,"2025-06-03T12:11:13.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986174,1748952673086,"fUST",-568.6,0.00021095,2,"2025-06-03T12:11:13.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986175,1748952673095,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:13.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986176,1748952673105,"fUST",-772.08,0.00021095,2,"2025-06-03T12:11:13.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986177,1748952673114,"fUST",-806.74,0.00021095,2,"2025-06-03T12:11:13.114",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986178,1748952673123,"fUST",-858.11,0.00021095,2,"2025-06-03T12:11:13.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986179,1748952673133,"fUST",-534.92,0.00021095,2,"2025-06-03T12:11:13.133",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986180,1748952673142,"fUST",-948.51,0.00021095,2,"2025-06-03T12:11:13.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986181,1748952673152,"fUST",-541.04,0.00021095,2,"2025-06-03T12:11:13.152",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986182,1748952673162,"fUST",-2900.83,0.00021095,2,"2025-06-03T12:11:13.162",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986183,1748952673172,"fUST",-3172.41,0.00021095,2,"2025-06-03T12:11:13.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986184,1748952673182,"fUST",-944.55,0.00021095,2,"2025-06-03T12:11:13.182",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986185,1748952673192,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:13.192",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986186,1748952673201,"fUST",-750.33,0.00021095,2,"2025-06-03T12:11:13.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986187,1748952673210,"fUST",-440.0,0.00021095,2,"2025-06-03T12:11:13.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986188,1748952673219,"fUST",-5029.01,0.00021095,2,"2025-06-03T12:11:13.219",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986189,1748952673228,"fUST",-491.8,0.00021095,2,"2025-06-03T12:11:13.228",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986190,1748952673238,"fUST",-1740.48,0.00021095,2,"2025-06-03T12:11:13.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986191,1748952673248,"fUST",-5951.72,0.00021095,2,"2025-06-03T12:11:13.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986192,1748952673258,"fUST",-1274.01,0.00021095,2,"2025-06-03T12:11:13.258",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986193,1748952673267,"fUST",-5342.18,0.00021095,2,"2025-06-03T12:11:13.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986194,1748952673277,"fUST",-17743.27,0.00021095,2,"2025-06-03T12:11:13.277",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986195,1748952673286,"fUST",-3488.49746002,0.00021314,5,"2025-06-03T12:11:13.286",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986196,1748952673296,"fUST",-151.0,0.00021343,20,"2025-06-03T12:11:13.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986197,1748952673305,"fUST",-536.34,0.00021369,2,"2025-06-03T12:11:13.305",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986198,1748952673315,"fUST",-528.93,0.00021369,2,"2025-06-03T12:11:13.315",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986199,1748952673325,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.325",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986200,1748952673334,"fUST",-962.74,0.00021369,2,"2025-06-03T12:11:13.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986201,1748952673343,"fUST",-749.18,0.00021369,2,"2025-06-03T12:11:13.343",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986202,1748952673352,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.352",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986203,1748952673362,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.362",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986204,1748952673372,"fUST",-929.53,0.00021369,2,"2025-06-03T12:11:13.372",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986205,1748952673382,"fUST",-502.65,0.00021369,2,"2025-06-03T12:11:13.382",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986206,1748952673391,"fUST",-489.81,0.00021369,2,"2025-06-03T12:11:13.391",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986207,1748952673401,"fUST",-775.51,0.00021369,2,"2025-06-03T12:11:13.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986208,1748952673411,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.411",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986209,1748952673420,"fUST",-830.89,0.00021369,2,"2025-06-03T12:11:13.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986210,1748952673430,"fUST",-721.62,0.00021369,2,"2025-06-03T12:11:13.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986211,1748952673442,"fUST",-658.97,0.00021369,2,"2025-06-03T12:11:13.442",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986212,1748952673452,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.452",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986213,1748952673462,"fUST",-793.39,0.00021369,2,"2025-06-03T12:11:13.462",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986214,1748952673471,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986215,1748952673481,"fUST",-1090.69,0.00021369,2,"2025-06-03T12:11:13.481",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986216,1748952673490,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986217,1748952673501,"fUST",-910.15,0.00021369,2,"2025-06-03T12:11:13.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986218,1748952673511,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986219,1748952673521,"fUST",-1158.85,0.00021369,2,"2025-06-03T12:11:13.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986220,1748952673531,"fUST",-1354.75,0.00021369,2,"2025-06-03T12:11:13.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986221,1748952673541,"fUST",-4178.31,0.00021369,2,"2025-06-03T12:11:13.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986222,1748952673551,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986223,1748952673561,"fUST",-1406.66,0.00021369,2,"2025-06-03T12:11:13.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986224,1748952673571,"fUST",-490.39,0.00021369,2,"2025-06-03T12:11:13.571",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986225,1748952673581,"fUST",-4549.64,0.00021369,2,"2025-06-03T12:11:13.581",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986226,1748952673591,"fUST",-6349.53,0.00021369,2,"2025-06-03T12:11:13.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986227,1748952673601,"fUST",-464.87,0.00021369,2,"2025-06-03T12:11:13.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986228,1748952673611,"fUST",-1054.94,0.00021369,2,"2025-06-03T12:11:13.611",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986229,1748952673622,"fUST",-2078.29,0.00021369,2,"2025-06-03T12:11:13.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986230,1748952673631,"fUST",-975.51,0.00021369,2,"2025-06-03T12:11:13.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986231,1748952673641,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.641",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986232,1748952673651,"fUST",-1037.57,0.00021369,2,"2025-06-03T12:11:13.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986233,1748952673661,"fUST",-2003.58,0.00021369,2,"2025-06-03T12:11:13.661",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986234,1748952673671,"fUST",-650.22,0.00021369,2,"2025-06-03T12:11:13.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986235,1748952673680,"fUST",-494.09,0.00021369,2,"2025-06-03T12:11:13.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986236,1748952673692,"fUST",-1252.89,0.00021369,2,"2025-06-03T12:11:13.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986237,1748952673702,"fUST",-606.62,0.00021369,2,"2025-06-03T12:11:13.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986238,1748952673712,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986239,1748952673726,"fUST",-3573.9,0.00021369,2,"2025-06-03T12:11:13.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986240,1748952673736,"fUST",-510.62,0.00021369,2,"2025-06-03T12:11:13.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986241,1748952673746,"fUST",-4695.14,0.00021369,2,"2025-06-03T12:11:13.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986242,1748952673755,"fUST",-444.57,0.00021369,2,"2025-06-03T12:11:13.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986243,1748952673767,"fUST",-1259.89,0.00021369,2,"2025-06-03T12:11:13.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986244,1748952673778,"fUST",-460.72,0.00021369,2,"2025-06-03T12:11:13.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986245,1748952673789,"fUST",-508.42,0.00021369,2,"2025-06-03T12:11:13.789",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986246,1748952673800,"fUST",-1819.71,0.00021369,2,"2025-06-03T12:11:13.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986247,1748952673811,"fUST",-2376.31,0.00021369,2,"2025-06-03T12:11:13.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986248,1748952673821,"fUST",-568.6,0.00021369,2,"2025-06-03T12:11:13.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986249,1748952673831,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986250,1748952673841,"fUST",-772.08,0.00021369,2,"2025-06-03T12:11:13.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986251,1748952673851,"fUST",-806.74,0.00021369,2,"2025-06-03T12:11:13.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986252,1748952673860,"fUST",-858.11,0.00021369,2,"2025-06-03T12:11:13.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986253,1748952673871,"fUST",-534.92,0.00021369,2,"2025-06-03T12:11:13.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986254,1748952673881,"fUST",-948.51,0.00021369,2,"2025-06-03T12:11:13.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986255,1748952673891,"fUST",-541.04,0.00021369,2,"2025-06-03T12:11:13.891",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986256,1748952673901,"fUST",-2900.83,0.00021369,2,"2025-06-03T12:11:13.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986257,1748952673911,"fUST",-3172.41,0.00021369,2,"2025-06-03T12:11:13.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986258,1748952673921,"fUST",-944.55,0.00021369,2,"2025-06-03T12:11:13.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986259,1748952673930,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.930",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986260,1748952673942,"fUST",-750.33,0.00021369,2,"2025-06-03T12:11:13.942",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986261,1748952673952,"fUST",-440.0,0.00021369,2,"2025-06-03T12:11:13.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986262,1748952673961,"fUST",-5029.01,0.00021369,2,"2025-06-03T12:11:13.961",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986263,1748952673970,"fUST",-491.8,0.00021369,2,"2025-06-03T12:11:13.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986264,1748952673980,"fUST",-1740.48,0.00021369,2,"2025-06-03T12:11:13.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986265,1748952673990,"fUST",-5951.72,0.00021369,2,"2025-06-03T12:11:13.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986266,1748952673999,"fUST",-1274.01,0.00021369,2,"2025-06-03T12:11:13.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986267,1748952674009,"fUST",-5342.18,0.00021369,2,"2025-06-03T12:11:14.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986268,1748952674018,"fUST",-17743.27,0.00021369,2,"2025-06-03T12:11:14.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986269,1748952674028,"fUST",-6899.50677586,0.00021396,2,"2025-06-03T12:11:14.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986270,1748952674038,"fUST",-962.0,0.0002141,2,"2025-06-03T12:11:14.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986271,1748952674048,"fUST",-958.0730394,0.00021457,2,"2025-06-03T12:11:14.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986272,1748952674057,"fUST",-3488.49746002,0.0002159,5,"2025-06-03T12:11:14.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986273,1748952674067,"fUST",-52341.49,0.000216,2,"2025-06-03T12:11:14.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986274,1748952674076,"fUST",-151.0,0.00021629,22,"2025-06-03T12:11:14.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986275,1748952674086,"fUST",-536.34,0.00021643,2,"2025-06-03T12:11:14.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986276,1748952674095,"fUST",-335.961547,0.00021643,2,"2025-06-03T12:11:14.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986277,1748952674105,"fUST",-335.961547,0.00021643,2,"2025-06-03T12:11:14.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986278,1748952674114,"fUST",-730.994061,0.00021643,2,"2025-06-03T12:11:14.114",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986279,1748952674123,"fUST",-730.994061,0.00021643,2,"2025-06-03T12:11:14.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986280,1748952674132,"fUST",-398.848346,0.00021643,2,"2025-06-03T12:11:14.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986281,1748952674141,"fUST",-528.93,0.00021643,2,"2025-06-03T12:11:14.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986282,1748952674150,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986283,1748952674159,"fUST",-1154.297986,0.00021643,2,"2025-06-03T12:11:14.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986284,1748952674168,"fUST",-1154.297986,0.00021643,2,"2025-06-03T12:11:14.168",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986285,1748952674177,"fUST",-768.032153,0.00021643,2,"2025-06-03T12:11:14.177",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986286,1748952674188,"fUST",-768.032153,0.00021643,2,"2025-06-03T12:11:14.188",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986287,1748952674198,"fUST",-962.74,0.00021643,2,"2025-06-03T12:11:14.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986288,1748952674207,"fUST",-749.18,0.00021643,2,"2025-06-03T12:11:14.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986289,1748952674217,"fUST",-297.50687434,0.00021643,2,"2025-06-03T12:11:14.217",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986290,1748952674226,"fUST",-436.93453765,0.00021643,2,"2025-06-03T12:11:14.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986291,1748952674235,"fUST",-929.53,0.00021643,2,"2025-06-03T12:11:14.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986292,1748952674244,"fUST",-502.65,0.00021643,2,"2025-06-03T12:11:14.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986293,1748952674253,"fUST",-489.81,0.00021643,2,"2025-06-03T12:11:14.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986294,1748952674262,"fUST",-775.51,0.00021643,2,"2025-06-03T12:11:14.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986295,1748952674272,"fUST",-554.59824466,0.00021643,2,"2025-06-03T12:11:14.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986296,1748952674281,"fUST",-830.89,0.00021643,2,"2025-06-03T12:11:14.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986297,1748952674290,"fUST",-721.62,0.00021643,2,"2025-06-03T12:11:14.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986298,1748952674300,"fUST",-658.97,0.00021643,2,"2025-06-03T12:11:14.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986299,1748952674309,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986300,1748952674318,"fUST",-793.39,0.00021643,2,"2025-06-03T12:11:14.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986301,1748952674328,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986302,1748952674338,"fUST",-1090.69,0.00021643,2,"2025-06-03T12:11:14.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986303,1748952674347,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986304,1748952674356,"fUST",-910.15,0.00021643,2,"2025-06-03T12:11:14.356",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986305,1748952674365,"fUST",-286.57161103,0.00021643,2,"2025-06-03T12:11:14.365",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986306,1748952674375,"fUST",-1158.85,0.00021643,2,"2025-06-03T12:11:14.375",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986307,1748952674385,"fUST",-1354.75,0.00021643,2,"2025-06-03T12:11:14.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986308,1748952674395,"fUST",-4178.31,0.00021643,2,"2025-06-03T12:11:14.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986309,1748952674404,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986310,1748952674414,"fUST",-1406.66,0.00021643,2,"2025-06-03T12:11:14.414",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986311,1748952674424,"fUST",-490.39,0.00021643,2,"2025-06-03T12:11:14.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986312,1748952674434,"fUST",-4549.64,0.00021643,2,"2025-06-03T12:11:14.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986313,1748952674444,"fUST",-6349.53,0.00021643,2,"2025-06-03T12:11:14.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986314,1748952674454,"fUST",-464.87,0.00021643,2,"2025-06-03T12:11:14.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986315,1748952674465,"fUST",-1054.94,0.00021643,2,"2025-06-03T12:11:14.465",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986316,1748952674475,"fUST",-2078.29,0.00021643,2,"2025-06-03T12:11:14.475",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986317,1748952674485,"fUST",-975.51,0.00021643,2,"2025-06-03T12:11:14.485",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986318,1748952674495,"fUST",-282.49097002,0.00021643,2,"2025-06-03T12:11:14.495",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986319,1748952674506,"fUST",-1037.57,0.00021643,2,"2025-06-03T12:11:14.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986320,1748952674516,"fUST",-2003.58,0.00021643,2,"2025-06-03T12:11:14.516",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986321,1748952674527,"fUST",-650.22,0.00021643,2,"2025-06-03T12:11:14.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986322,1748952674538,"fUST",-494.09,0.00021643,2,"2025-06-03T12:11:14.538",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986323,1748952674548,"fUST",-1252.89,0.00021643,2,"2025-06-03T12:11:14.548",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986324,1748952674664,"fUST",-606.62,0.00021643,2,"2025-06-03T12:11:14.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986325,1748952674675,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.675",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986326,1748952674686,"fUST",-3573.9,0.00021643,2,"2025-06-03T12:11:14.686",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986327,1748952674696,"fUST",-510.62,0.00021643,2,"2025-06-03T12:11:14.696",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986328,1748952674706,"fUST",-4695.14,0.00021643,2,"2025-06-03T12:11:14.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986329,1748952674717,"fUST",-444.57,0.00021643,2,"2025-06-03T12:11:14.717",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986330,1748952674728,"fUST",-1259.89,0.00021643,2,"2025-06-03T12:11:14.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986331,1748952674743,"fUST",-460.72,0.00021643,2,"2025-06-03T12:11:14.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986332,1748952674753,"fUST",-522.9,0.00021643,4,"2025-06-03T12:11:14.753",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986333,1748952674763,"fUST",-508.42,0.00021643,2,"2025-06-03T12:11:14.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986334,1748952674773,"fUST",-1819.71,0.00021643,2,"2025-06-03T12:11:14.773",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986335,1748952674783,"fUST",-2376.31,0.00021643,2,"2025-06-03T12:11:14.783",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986336,1748952674793,"fUST",-568.6,0.00021643,2,"2025-06-03T12:11:14.793",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986337,1748952674803,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986338,1748952674815,"fUST",-772.08,0.00021643,2,"2025-06-03T12:11:14.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986339,1748952674824,"fUST",-806.74,0.00021643,2,"2025-06-03T12:11:14.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986340,1748952674834,"fUST",-858.11,0.00021643,2,"2025-06-03T12:11:14.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986341,1748952674845,"fUST",-534.92,0.00021643,2,"2025-06-03T12:11:14.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986342,1748952674855,"fUST",-948.51,0.00021643,2,"2025-06-03T12:11:14.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986343,1748952674865,"fUST",-541.04,0.00021643,2,"2025-06-03T12:11:14.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986344,1748952674875,"fUST",-2900.83,0.00021643,2,"2025-06-03T12:11:14.875",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986345,1748952674885,"fUST",-3172.41,0.00021643,2,"2025-06-03T12:11:14.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986346,1748952674894,"fUST",-944.55,0.00021643,2,"2025-06-03T12:11:14.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986347,1748952674903,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986348,1748952674913,"fUST",-750.33,0.00021643,2,"2025-06-03T12:11:14.913",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986349,1748952674922,"fUST",-440.0,0.00021643,2,"2025-06-03T12:11:14.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986350,1748952674931,"fUST",-5029.01,0.00021643,2,"2025-06-03T12:11:14.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986351,1748952674941,"fUST",-491.8,0.00021643,2,"2025-06-03T12:11:14.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986352,1748952674951,"fUST",-1740.48,0.00021643,2,"2025-06-03T12:11:14.951",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986353,1748952674961,"fUST",-5951.72,0.00021643,2,"2025-06-03T12:11:14.961",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986354,1748952674971,"fUST",-1274.01,0.00021643,2,"2025-06-03T12:11:14.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986355,1748952674980,"fUST",-5342.18,0.00021643,2,"2025-06-03T12:11:14.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986356,1748952674990,"fUST",-17743.27,0.00021643,2,"2025-06-03T12:11:14.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986357,1748952674999,"fUST",-3488.49746002,0.00021866,6,"2025-06-03T12:11:14.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986358,1748952675009,"fUST",-259.4227,0.000219,14,"2025-06-03T12:11:15.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986359,1748952675019,"fUST",-151.0,0.00021915,23,"2025-06-03T12:11:15.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986360,1748952675028,"fUST",-536.34,0.00021917,2,"2025-06-03T12:11:15.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986361,1748952675038,"fUST",-912.15993345,0.00021917,2,"2025-06-03T12:11:15.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986362,1748952675048,"fUST",-528.93,0.00021917,2,"2025-06-03T12:11:15.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986363,1748952675057,"fUST",-572.26,0.00021917,2,"2025-06-03T12:11:15.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986364,1748952675067,"fUST",-962.74,0.00021917,2,"2025-06-03T12:11:15.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986365,1748952675077,"fUST",-749.18,0.00021917,2,"2025-06-03T12:11:15.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986366,1748952675087,"fUST",-929.53,0.00021917,2,"2025-06-03T12:11:15.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986367,1748952675096,"fUST",-502.65,0.00021917,2,"2025-06-03T12:11:15.096",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986368,1748952675105,"fUST",-489.81,0.00021917,2,"2025-06-03T12:11:15.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986369,1748952675116,"fUST",-775.51,0.00021917,2,"2025-06-03T12:11:15.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986370,1748952675127,"fUST",-830.89,0.00021917,2,"2025-06-03T12:11:15.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986371,1748952675136,"fUST",-721.62,0.00021917,2,"2025-06-03T12:11:15.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986372,1748952675147,"fUST",-658.97,0.00021917,2,"2025-06-03T12:11:15.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986373,1748952675157,"fUST",-440.0,0.00021917,2,"2025-06-03T12:11:15.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986374,1748952675167,"fUST",-793.39,0.00021917,2,"2025-06-03T12:11:15.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986375,1748952675177,"fUST",-394.1,0.00021917,2,"2025-06-03T12:11:15.177",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986376,1748952675187,"fUST",-1090.69,0.00021917,2,"2025-06-03T12:11:15.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986377,1748952675197,"fUST",-440.0,0.00021917,2,"2025-06-03T12:11:15.197",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986378,1748952675206,"fUST",-910.15,0.00021917,2,"2025-06-03T12:11:15.206",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986379,1748952675215,"fUST",-1158.85,0.00021917,2,"2025-06-03T12:11:15.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986380,1748952675224,"fUST",-1354.75,0.00021917,2,"2025-06-03T12:11:15.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986381,1748952675234,"fUST",-500.0,0.00021917,2,"2025-06-03T12:11:15.234",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986382,1748952675244,"fUST",-4178.31,0.00021917,2,"2025-06-03T12:11:15.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986383,1748952675253,"fUST",-440.0,0.00021917,2,"2025-06-03T12:11:15.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986384,1748952675263,"fUST",-1406.66,0.00021917,2,"2025-06-03T12:11:15.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986385,1748952675272,"fUST",-490.39,0.00021917,2,"2025-06-03T12:11:15.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986386,1748952675284,"fUST",-4549.64,0.00021917,2,"2025-06-03T12:11:15.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986387,1748952675293,"fUST",-6349.53,0.00021917,2,"2025-06-03T12:11:15.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986388,1748952675303,"fUST",-464.87,0.00021917,2,"2025-06-03T12:11:15.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986389,1748952675312,"fUST",-1054.94,0.00021917,2,"2025-06-03T12:11:15.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986390,1748952675322,"fUST",-2078.29,0.00021917,2,"2025-06-03T12:11:15.322",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986391,1748952675331,"fUST",-975.51,0.00021917,2,"2025-06-03T12:11:15.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986392,1748952675341,"fUST",-1037.57,0.00021917,2,"2025-06-03T12:11:15.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986393,1748952675351,"fUST",-2003.58,0.00021917,2,"2025-06-03T12:11:15.351",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986394,1748952675361,"fUST",-650.22,0.00021917,2,"2025-06-03T12:11:15.361",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986395,1748952675371,"fUST",-494.09,0.00021917,2,"2025-06-03T12:11:15.371",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986396,1748952675382,"fUST",-1252.89,0.00021917,2,"2025-06-03T12:11:15.382",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986397,1748952675392,"fUST",-606.62,0.00021917,2,"2025-06-03T12:11:15.392",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986398,1748952675403,"fUST",-440.0,0.00021917,2,"2025-06-03T12:11:15.403",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986399,1748952675413,"fUST",-3573.9,0.00021917,2,"2025-06-03T12:11:15.413",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986400,1748952675422,"fUST",-510.62,0.00021917,2,"2025-06-03T12:11:15.422",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986401,1748952675433,"fUST",-4695.14,0.00021917,2,"2025-06-03T12:11:15.433",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986402,1748952675443,"fUST",-444.57,0.00021917,2,"2025-06-03T12:11:15.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986403,1748952675453,"fUST",-1259.89,0.00021917,2,"2025-06-03T12:11:15.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986404,1748952675464,"fUST",-460.72,0.00021917,2,"2025-06-03T12:11:15.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986405,1748952675474,"fUST",-508.42,0.00021917,2,"2025-06-03T12:11:15.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986406,1748952675486,"fUST",-1819.71,0.00021917,2,"2025-06-03T12:11:15.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986407,1748952675496,"fUST",-2376.31,0.00021917,2,"2025-06-03T12:11:15.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986408,1748952675506,"fUST",-568.6,0.00021917,2,"2025-06-03T12:11:15.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986409,1748952675516,"fUST",-440.0,0.00021917,2,"2025-06-03T12:11:15.516",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986410,1748952675526,"fUST",-772.08,0.00021917,2,"2025-06-03T12:11:15.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986411,1748952675535,"fUST",-806.74,0.00021917,2,"2025-06-03T12:11:15.535",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986412,1748952675546,"fUST",-858.11,0.00021917,2,"2025-06-03T12:11:15.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986413,1748952675556,"fUST",-534.92,0.00021917,2,"2025-06-03T12:11:15.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986414,1748952675566,"fUST",-948.51,0.00021917,2,"2025-06-03T12:11:15.566",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986415,1748952675576,"fUST",-541.04,0.00021917,2,"2025-06-03T12:11:15.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986416,1748952675586,"fUST",-2900.83,0.00021917,2,"2025-06-03T12:11:15.586",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986417,1748952675596,"fUST",-3172.41,0.00021917,2,"2025-06-03T12:11:15.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986418,1748952675606,"fUST",-944.55,0.00021917,2,"2025-06-03T12:11:15.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986419,1748952675615,"fUST",-352.87,0.00021917,2,"2025-06-03T12:11:15.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986420,1748952675625,"fUST",-750.33,0.00021917,2,"2025-06-03T12:11:15.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986421,1748952675635,"fUST",-440.0,0.00021917,2,"2025-06-03T12:11:15.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986422,1748952675646,"fUST",-5029.01,0.00021917,2,"2025-06-03T12:11:15.646",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986423,1748952675655,"fUST",-491.8,0.00021917,2,"2025-06-03T12:11:15.655",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986424,1748952675665,"fUST",-1740.48,0.00021917,2,"2025-06-03T12:11:15.665",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986425,1748952675675,"fUST",-5951.72,0.00021917,2,"2025-06-03T12:11:15.675",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986426,1748952675687,"fUST",-1274.01,0.00021917,2,"2025-06-03T12:11:15.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986427,1748952675697,"fUST",-5342.18,0.00021917,2,"2025-06-03T12:11:15.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986428,1748952675707,"fUST",-17743.27,0.00021917,2,"2025-06-03T12:11:15.707",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986429,1748952675718,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986430,1748952675727,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986431,1748952675742,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986432,1748952675752,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986433,1748952675762,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986434,1748952675774,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986435,1748952675784,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986436,1748952675794,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986437,1748952675805,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.805",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986438,1748952675815,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986439,1748952675825,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.825",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986440,1748952675835,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986441,1748952675845,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986442,1748952675854,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986443,1748952675863,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986444,1748952675873,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986445,1748952675882,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986446,1748952675892,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986447,1748952675902,"fUST",-270.291833,0.00021918,2,"2025-06-03T12:11:15.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986448,1748952675912,"fUST",-270.291841,0.00021918,2,"2025-06-03T12:11:15.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986449,1748952675920,"fUST",-500.0,0.00021918,2,"2025-06-03T12:11:15.920",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986450,1748952675929,"fUST",-500.0,0.00021918,2,"2025-06-03T12:11:15.929",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986451,1748952675940,"fUST",-500.0,0.00021918,2,"2025-06-03T12:11:15.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986452,1748952675950,"fUST",-500.0,0.00021918,2,"2025-06-03T12:11:15.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986453,1748952675959,"fUST",-595.59130901,0.00021918,2,"2025-06-03T12:11:15.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986454,1748952675969,"fUST",-500.0,0.00021918,2,"2025-06-03T12:11:15.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986455,1748952675978,"fUST",-143841.6,0.00022,7,"2025-06-03T12:11:15.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986456,1748952675988,"fUST",-1466.18,0.00022,7,"2025-06-03T12:11:15.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986457,1748952675998,"fUST",-335.961547,0.00022,7,"2025-06-03T12:11:15.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986458,1748952676007,"fUST",-335.961547,0.00022,7,"2025-06-03T12:11:16.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986459,1748952676016,"fUST",-730.994061,0.00022,7,"2025-06-03T12:11:16.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986460,1748952676026,"fUST",-730.994061,0.00022,7,"2025-06-03T12:11:16.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986461,1748952676035,"fUST",-398.848346,0.00022,7,"2025-06-03T12:11:16.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986462,1748952676044,"fUST",-1154.297986,0.00022,7,"2025-06-03T12:11:16.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986463,1748952676053,"fUST",-1154.297986,0.00022,7,"2025-06-03T12:11:16.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986464,1748952676062,"fUST",-768.032153,0.00022,2,"2025-06-03T12:11:16.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986465,1748952676072,"fUST",-768.032153,0.00022,2,"2025-06-03T12:11:16.072",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986466,1748952676081,"fUST",-2055.63,0.00022,2,"2025-06-03T12:11:16.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986467,1748952676091,"fUST",-842.5625,0.00022,7,"2025-06-03T12:11:16.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986468,1748952676101,"fUST",-166.0,0.00022,2,"2025-06-03T12:11:16.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986469,1748952676111,"fUST",-6899.50677586,0.00022079,2,"2025-06-03T12:11:16.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986470,1748952676120,"fUST",-2518.67,0.000221,7,"2025-06-03T12:11:16.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986471,1748952676131,"fUST",-3488.49746002,0.00022141,6,"2025-06-03T12:11:16.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986472,1748952676141,"fUST",-536.34,0.00022191,2,"2025-06-03T12:11:16.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986473,1748952676151,"fUST",-160.0,0.00022191,2,"2025-06-03T12:11:16.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986474,1748952676160,"fUST",-528.93,0.00022191,2,"2025-06-03T12:11:16.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986475,1748952676171,"fUST",-962.74,0.00022191,2,"2025-06-03T12:11:16.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986476,1748952676180,"fUST",-749.18,0.00022191,2,"2025-06-03T12:11:16.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986477,1748952676191,"fUST",-929.53,0.00022191,2,"2025-06-03T12:11:16.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986478,1748952676200,"fUST",-502.65,0.00022191,2,"2025-06-03T12:11:16.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986479,1748952676209,"fUST",-489.81,0.00022191,2,"2025-06-03T12:11:16.209",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986480,1748952676218,"fUST",-775.51,0.00022191,2,"2025-06-03T12:11:16.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986481,1748952676227,"fUST",-830.89,0.00022191,2,"2025-06-03T12:11:16.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986482,1748952676236,"fUST",-721.62,0.00022191,2,"2025-06-03T12:11:16.236",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986483,1748952676245,"fUST",-658.97,0.00022191,2,"2025-06-03T12:11:16.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986484,1748952676254,"fUST",-440.0,0.00022191,2,"2025-06-03T12:11:16.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986485,1748952676263,"fUST",-793.39,0.00022191,2,"2025-06-03T12:11:16.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986486,1748952676272,"fUST",-1090.69,0.00022191,2,"2025-06-03T12:11:16.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986487,1748952676281,"fUST",-349.71431249,0.00022191,2,"2025-06-03T12:11:16.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986488,1748952676291,"fUST",-910.15,0.00022191,2,"2025-06-03T12:11:16.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986489,1748952676299,"fUST",-1158.85,0.00022191,2,"2025-06-03T12:11:16.299",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986490,1748952676309,"fUST",-1354.75,0.00022191,2,"2025-06-03T12:11:16.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986491,1748952676318,"fUST",-4178.31,0.00022191,2,"2025-06-03T12:11:16.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986492,1748952676327,"fUST",-440.0,0.00022191,2,"2025-06-03T12:11:16.327",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986493,1748952676337,"fUST",-1406.66,0.00022191,2,"2025-06-03T12:11:16.337",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986494,1748952676346,"fUST",-490.39,0.00022191,2,"2025-06-03T12:11:16.346",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986495,1748952676355,"fUST",-4549.64,0.00022191,2,"2025-06-03T12:11:16.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986496,1748952676365,"fUST",-6349.53,0.00022191,2,"2025-06-03T12:11:16.365",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986497,1748952676375,"fUST",-464.87,0.00022191,2,"2025-06-03T12:11:16.375",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986498,1748952676384,"fUST",-1054.94,0.00022191,2,"2025-06-03T12:11:16.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986499,1748952676393,"fUST",-2078.29,0.00022191,2,"2025-06-03T12:11:16.393",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986500,1748952676404,"fUST",-975.51,0.00022191,2,"2025-06-03T12:11:16.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986501,1748952676414,"fUST",-1037.57,0.00022191,2,"2025-06-03T12:11:16.414",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986502,1748952676423,"fUST",-2003.58,0.00022191,2,"2025-06-03T12:11:16.423",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986503,1748952676433,"fUST",-650.22,0.00022191,2,"2025-06-03T12:11:16.433",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986504,1748952676443,"fUST",-494.09,0.00022191,2,"2025-06-03T12:11:16.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986505,1748952676454,"fUST",-1252.89,0.00022191,2,"2025-06-03T12:11:16.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986506,1748952676463,"fUST",-606.62,0.00022191,2,"2025-06-03T12:11:16.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986507,1748952676473,"fUST",-266.51,0.00022191,2,"2025-06-03T12:11:16.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986508,1748952676482,"fUST",-3573.9,0.00022191,2,"2025-06-03T12:11:16.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986509,1748952676491,"fUST",-510.62,0.00022191,2,"2025-06-03T12:11:16.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986510,1748952676501,"fUST",-4695.14,0.00022191,2,"2025-06-03T12:11:16.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986511,1748952676510,"fUST",-444.57,0.00022191,2,"2025-06-03T12:11:16.510",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986512,1748952676520,"fUST",-1259.89,0.00022191,2,"2025-06-03T12:11:16.520",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986513,1748952676530,"fUST",-460.72,0.00022191,2,"2025-06-03T12:11:16.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986514,1748952676540,"fUST",-522.9,0.00022191,5,"2025-06-03T12:11:16.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986515,1748952676550,"fUST",-508.42,0.00022191,2,"2025-06-03T12:11:16.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986516,1748952676560,"fUST",-1819.71,0.00022191,2,"2025-06-03T12:11:16.560",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986517,1748952676569,"fUST",-2376.31,0.00022191,2,"2025-06-03T12:11:16.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986518,1748952676579,"fUST",-568.6,0.00022191,2,"2025-06-03T12:11:16.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986519,1748952676590,"fUST",-439.12,0.00022191,2,"2025-06-03T12:11:16.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986520,1748952676601,"fUST",-772.08,0.00022191,2,"2025-06-03T12:11:16.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986521,1748952676610,"fUST",-806.74,0.00022191,2,"2025-06-03T12:11:16.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986522,1748952676620,"fUST",-858.11,0.00022191,2,"2025-06-03T12:11:16.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986523,1748952676630,"fUST",-534.92,0.00022191,2,"2025-06-03T12:11:16.630",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986524,1748952676641,"fUST",-948.51,0.00022191,2,"2025-06-03T12:11:16.641",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986525,1748952676651,"fUST",-541.04,0.00022191,2,"2025-06-03T12:11:16.651",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986526,1748952676662,"fUST",-2900.83,0.00022191,2,"2025-06-03T12:11:16.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986527,1748952676672,"fUST",-3172.41,0.00022191,2,"2025-06-03T12:11:16.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986528,1748952676681,"fUST",-944.55,0.00022191,2,"2025-06-03T12:11:16.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986529,1748952676691,"fUST",-750.33,0.00022191,2,"2025-06-03T12:11:16.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986530,1748952676700,"fUST",-156.20157052,0.00022191,2,"2025-06-03T12:11:16.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986531,1748952676710,"fUST",-5029.01,0.00022191,2,"2025-06-03T12:11:16.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986532,1748952676724,"fUST",-491.8,0.00022191,2,"2025-06-03T12:11:16.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986533,1748952676735,"fUST",-1740.48,0.00022191,2,"2025-06-03T12:11:16.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986534,1748952676745,"fUST",-5951.72,0.00022191,2,"2025-06-03T12:11:16.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986535,1748952676755,"fUST",-1274.01,0.00022191,2,"2025-06-03T12:11:16.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986536,1748952676766,"fUST",-5342.18,0.00022191,2,"2025-06-03T12:11:16.766",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986537,1748952676775,"fUST",-151.0,0.00022201,25,"2025-06-03T12:11:16.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986538,1748952676785,"fUST",-159.281008,0.00022222,6,"2025-06-03T12:11:16.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986539,1748952676795,"fUST",-215.0738,0.00022265,2,"2025-06-03T12:11:16.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986540,1748952676804,"fUST",-151.0,0.000223,7,"2025-06-03T12:11:16.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986541,1748952676814,"fUST",-3488.49746002,0.00022417,7,"2025-06-03T12:11:16.814",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986542,1748952676829,"fUST",-536.34,0.00022465,2,"2025-06-03T12:11:16.829",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986543,1748952676838,"fUST",-528.93,0.00022465,2,"2025-06-03T12:11:16.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986544,1748952676847,"fUST",-962.74,0.00022465,2,"2025-06-03T12:11:16.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986545,1748952676856,"fUST",-749.18,0.00022465,2,"2025-06-03T12:11:16.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986546,1748952676866,"fUST",-929.53,0.00022465,2,"2025-06-03T12:11:16.866",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986547,1748952676876,"fUST",-502.65,0.00022465,2,"2025-06-03T12:11:16.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986548,1748952676886,"fUST",-489.81,0.00022465,2,"2025-06-03T12:11:16.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986549,1748952676895,"fUST",-775.51,0.00022465,2,"2025-06-03T12:11:16.895",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986550,1748952676906,"fUST",-830.89,0.00022465,2,"2025-06-03T12:11:16.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986551,1748952676917,"fUST",-721.62,0.00022465,2,"2025-06-03T12:11:16.917",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986552,1748952676926,"fUST",-658.97,0.00022465,2,"2025-06-03T12:11:16.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986553,1748952676936,"fUST",-248.7076667,0.00022465,2,"2025-06-03T12:11:16.936",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986554,1748952676945,"fUST",-793.39,0.00022465,2,"2025-06-03T12:11:16.945",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986555,1748952676955,"fUST",-1090.69,0.00022465,2,"2025-06-03T12:11:16.955",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986556,1748952677068,"fUST",-910.15,0.00022465,2,"2025-06-03T12:11:17.068",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986557,1748952677078,"fUST",-1158.85,0.00022465,2,"2025-06-03T12:11:17.078",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986558,1748952677088,"fUST",-1354.75,0.00022465,2,"2025-06-03T12:11:17.088",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986559,1748952677098,"fUST",-500.0,0.00022465,2,"2025-06-03T12:11:17.098",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986560,1748952677108,"fUST",-4178.31,0.00022465,2,"2025-06-03T12:11:17.108",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986561,1748952677118,"fUST",-440.0,0.00022465,2,"2025-06-03T12:11:17.118",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986562,1748952677128,"fUST",-1406.66,0.00022465,2,"2025-06-03T12:11:17.128",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986563,1748952677138,"fUST",-490.39,0.00022465,2,"2025-06-03T12:11:17.138",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986564,1748952677147,"fUST",-4549.64,0.00022465,2,"2025-06-03T12:11:17.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986565,1748952677157,"fUST",-6349.53,0.00022465,2,"2025-06-03T12:11:17.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986566,1748952677167,"fUST",-464.87,0.00022465,2,"2025-06-03T12:11:17.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986567,1748952677177,"fUST",-1054.94,0.00022465,2,"2025-06-03T12:11:17.177",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986568,1748952677186,"fUST",-2078.29,0.00022465,2,"2025-06-03T12:11:17.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986569,1748952677196,"fUST",-975.51,0.00022465,2,"2025-06-03T12:11:17.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986570,1748952677206,"fUST",-1037.57,0.00022465,2,"2025-06-03T12:11:17.206",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986571,1748952677215,"fUST",-2003.58,0.00022465,2,"2025-06-03T12:11:17.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986572,1748952677225,"fUST",-650.22,0.00022465,2,"2025-06-03T12:11:17.225",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986573,1748952677235,"fUST",-494.09,0.00022465,2,"2025-06-03T12:11:17.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986574,1748952677244,"fUST",-1252.89,0.00022465,2,"2025-06-03T12:11:17.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986575,1748952677254,"fUST",-606.62,0.00022465,2,"2025-06-03T12:11:17.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986576,1748952677264,"fUST",-3573.9,0.00022465,2,"2025-06-03T12:11:17.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986577,1748952677274,"fUST",-510.62,0.00022465,2,"2025-06-03T12:11:17.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986578,1748952677283,"fUST",-4695.14,0.00022465,2,"2025-06-03T12:11:17.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986579,1748952677292,"fUST",-444.57,0.00022465,2,"2025-06-03T12:11:17.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986580,1748952677302,"fUST",-1259.89,0.00022465,2,"2025-06-03T12:11:17.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986581,1748952677312,"fUST",-460.72,0.00022465,2,"2025-06-03T12:11:17.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986582,1748952677322,"fUST",-508.42,0.00022465,2,"2025-06-03T12:11:17.322",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986583,1748952677331,"fUST",-1819.71,0.00022465,2,"2025-06-03T12:11:17.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986584,1748952677341,"fUST",-2376.31,0.00022465,2,"2025-06-03T12:11:17.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986585,1748952677350,"fUST",-568.6,0.00022465,2,"2025-06-03T12:11:17.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986586,1748952677360,"fUST",-772.08,0.00022465,2,"2025-06-03T12:11:17.360",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986587,1748952677370,"fUST",-806.74,0.00022465,2,"2025-06-03T12:11:17.370",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986588,1748952677380,"fUST",-858.11,0.00022465,2,"2025-06-03T12:11:17.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986589,1748952677390,"fUST",-534.92,0.00022465,2,"2025-06-03T12:11:17.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986590,1748952677400,"fUST",-948.51,0.00022465,2,"2025-06-03T12:11:17.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986591,1748952677412,"fUST",-541.04,0.00022465,2,"2025-06-03T12:11:17.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986592,1748952677421,"fUST",-2900.83,0.00022465,2,"2025-06-03T12:11:17.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986593,1748952677432,"fUST",-3172.41,0.00022465,2,"2025-06-03T12:11:17.432",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986594,1748952677442,"fUST",-944.55,0.00022465,2,"2025-06-03T12:11:17.442",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986595,1748952677450,"fUST",-750.33,0.00022465,2,"2025-06-03T12:11:17.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986596,1748952677460,"fUST",-5029.01,0.00022465,2,"2025-06-03T12:11:17.460",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986597,1748952677470,"fUST",-491.8,0.00022465,2,"2025-06-03T12:11:17.470",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986598,1748952677480,"fUST",-1740.48,0.00022465,2,"2025-06-03T12:11:17.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986599,1748952677490,"fUST",-5951.72,0.00022465,2,"2025-06-03T12:11:17.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986600,1748952677500,"fUST",-1274.01,0.00022465,2,"2025-06-03T12:11:17.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986601,1748952677509,"fUST",-5342.18,0.00022465,2,"2025-06-03T12:11:17.509",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986602,1748952677519,"fUST",-250.17094647,0.00022466,2,"2025-06-03T12:11:17.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986603,1748952677529,"fUST",-151.0,0.00022487,26,"2025-06-03T12:11:17.529",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986604,1748952677539,"fUST",-247.393729,0.00022603,2,"2025-06-03T12:11:17.539",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986605,1748952677549,"fUST",-2200.0,0.00022626,2,"2025-06-03T12:11:17.549",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986606,1748952677559,"fUST",-3488.49746002,0.00022693,7,"2025-06-03T12:11:17.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986607,1748952677569,"fUST",-52341.49,0.000227,2,"2025-06-03T12:11:17.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986608,1748952677579,"fUST",-536.47194615,0.00022739,2,"2025-06-03T12:11:17.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986609,1748952677589,"fUST",-528.94897861,0.00022739,2,"2025-06-03T12:11:17.589",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986610,1748952677599,"fUST",-962.95,0.00022739,2,"2025-06-03T12:11:17.599",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986611,1748952677608,"fUST",-749.18,0.00022739,2,"2025-06-03T12:11:17.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986612,1748952677617,"fUST",-929.57,0.00022739,2,"2025-06-03T12:11:17.617",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986613,1748952677627,"fUST",-502.68132567,0.00022739,2,"2025-06-03T12:11:17.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986614,1748952677637,"fUST",-489.93491729,0.00022739,2,"2025-06-03T12:11:17.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986615,1748952677647,"fUST",-775.51431858,0.00022739,2,"2025-06-03T12:11:17.647",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986616,1748952677658,"fUST",-831.03936774,0.00022739,2,"2025-06-03T12:11:17.658",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986617,1748952677667,"fUST",-721.81521261,0.00022739,2,"2025-06-03T12:11:17.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986618,1748952677676,"fUST",-659.17,0.00022739,2,"2025-06-03T12:11:17.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986619,1748952677686,"fUST",-793.47649026,0.00022739,2,"2025-06-03T12:11:17.686",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986620,1748952677696,"fUST",-1090.69,0.00022739,2,"2025-06-03T12:11:17.696",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986621,1748952677706,"fUST",-910.27392787,0.00022739,2,"2025-06-03T12:11:17.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986622,1748952677716,"fUST",-1158.85577497,0.00022739,2,"2025-06-03T12:11:17.716",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986623,1748952677727,"fUST",-1354.88432384,0.00022739,2,"2025-06-03T12:11:17.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986624,1748952677739,"fUST",-4178.52999998,0.00022739,2,"2025-06-03T12:11:17.739",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986625,1748952677750,"fUST",-214.31899576,0.00022739,2,"2025-06-03T12:11:17.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986626,1748952677760,"fUST",-1406.71629122,0.00022739,2,"2025-06-03T12:11:17.760",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986627,1748952677771,"fUST",-490.49680014,0.00022739,2,"2025-06-03T12:11:17.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986628,1748952677781,"fUST",-4549.86472302,0.00022739,2,"2025-06-03T12:11:17.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986629,1748952677792,"fUST",-6349.76942532,0.00022739,2,"2025-06-03T12:11:17.792",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986630,1748952677802,"fUST",-464.87562716,0.00022739,2,"2025-06-03T12:11:17.802",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986631,1748952677812,"fUST",-1055.02206632,0.00022739,2,"2025-06-03T12:11:17.812",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986632,1748952677823,"fUST",-2078.37680322,0.00022739,2,"2025-06-03T12:11:17.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986633,1748952677833,"fUST",-975.62496981,0.00022739,2,"2025-06-03T12:11:17.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986634,1748952677843,"fUST",-1037.62323822,0.00022739,2,"2025-06-03T12:11:17.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986635,1748952677852,"fUST",-2003.81,0.00022739,2,"2025-06-03T12:11:17.852",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986636,1748952677861,"fUST",-650.34,0.00022739,2,"2025-06-03T12:11:17.861",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986637,1748952677871,"fUST",-494.32595677,0.00022739,2,"2025-06-03T12:11:17.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986638,1748952677880,"fUST",-1253.0101321,0.00022739,2,"2025-06-03T12:11:17.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986639,1748952677890,"fUST",-606.63,0.00022739,2,"2025-06-03T12:11:17.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986640,1748952677899,"fUST",-3574.10963251,0.00022739,2,"2025-06-03T12:11:17.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986641,1748952677908,"fUST",-510.77100329,0.00022739,2,"2025-06-03T12:11:17.908",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986642,1748952677917,"fUST",-4695.17659813,0.00022739,2,"2025-06-03T12:11:17.917",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986643,1748952677927,"fUST",-444.7847904,0.00022739,2,"2025-06-03T12:11:17.927",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986644,1748952677938,"fUST",-1259.98,0.00022739,2,"2025-06-03T12:11:17.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986645,1748952677948,"fUST",-460.84,0.00022739,2,"2025-06-03T12:11:17.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986646,1748952677958,"fUST",-522.9,0.00022739,6,"2025-06-03T12:11:17.958",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986647,1748952677968,"fUST",-508.64371732,0.00022739,2,"2025-06-03T12:11:17.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986648,1748952677977,"fUST",-1819.93710317,0.00022739,2,"2025-06-03T12:11:17.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986649,1748952677987,"fUST",-2376.39950076,0.00022739,2,"2025-06-03T12:11:17.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986650,1748952677997,"fUST",-568.80953809,0.00022739,2,"2025-06-03T12:11:17.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986651,1748952678007,"fUST",-772.29,0.00022739,2,"2025-06-03T12:11:18.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986652,1748952678016,"fUST",-806.94,0.00022739,2,"2025-06-03T12:11:18.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986653,1748952678026,"fUST",-858.26461765,0.00022739,2,"2025-06-03T12:11:18.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986654,1748952678036,"fUST",-535.00828676,0.00022739,2,"2025-06-03T12:11:18.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986655,1748952678045,"fUST",-948.59,0.00022739,2,"2025-06-03T12:11:18.045",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986656,1748952678055,"fUST",-541.23,0.00022739,2,"2025-06-03T12:11:18.055",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986657,1748952678064,"fUST",-2901.06252734,0.00022739,2,"2025-06-03T12:11:18.064",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986658,1748952678074,"fUST",-3172.63327318,0.00022739,2,"2025-06-03T12:11:18.074",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986659,1748952678084,"fUST",-944.72275813,0.00022739,2,"2025-06-03T12:11:18.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986660,1748952678093,"fUST",-750.37,0.00022739,2,"2025-06-03T12:11:18.093",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986661,1748952678103,"fUST",-5029.21447997,0.00022739,2,"2025-06-03T12:11:18.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986662,1748952678112,"fUST",-492.0,0.00022739,2,"2025-06-03T12:11:18.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986663,1748952678121,"fUST",-1740.52606015,0.00022739,2,"2025-06-03T12:11:18.121",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986664,1748952678131,"fUST",-5951.84695606,0.00022739,2,"2025-06-03T12:11:18.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986665,1748952678141,"fUST",-1274.24023642,0.00022739,2,"2025-06-03T12:11:18.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986666,1748952678150,"fUST",-5342.30141108,0.00022739,2,"2025-06-03T12:11:18.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986667,1748952678160,"fUST",-5000.0,0.00022752,2,"2025-06-03T12:11:18.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986668,1748952678170,"fUST",-6899.50677586,0.00022761,2,"2025-06-03T12:11:18.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986669,1748952678180,"fUST",-158.53491891,0.00022772,27,"2025-06-03T12:11:18.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986670,1748952678190,"fUST",-200.0,0.000229,3,"2025-06-03T12:11:18.190",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986671,1748952678200,"fUST",-5018.92474773,0.00022929,2,"2025-06-03T12:11:18.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986672,1748952678210,"fUST",-5000.0,0.00022929,2,"2025-06-03T12:11:18.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986673,1748952678220,"fUST",-5000.0,0.00022929,2,"2025-06-03T12:11:18.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986674,1748952678229,"fUST",-5000.0,0.00022929,2,"2025-06-03T12:11:18.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986675,1748952678238,"fUST",-5000.0,0.00022929,2,"2025-06-03T12:11:18.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986676,1748952678248,"fUST",-3488.49746002,0.00022969,8,"2025-06-03T12:11:18.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986677,1748952678257,"fUST",-175.655,0.00022997,2,"2025-06-03T12:11:18.257",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986678,1748952678268,"fUST",-500.0,0.00023,2,"2025-06-03T12:11:18.268",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986679,1748952678278,"fUST",-13400.0,0.00023,2,"2025-06-03T12:11:18.278",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986680,1748952678287,"fUST",-160.0,0.00023,3,"2025-06-03T12:11:18.287",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986681,1748952678297,"fUST",-160.0,0.00023,3,"2025-06-03T12:11:18.297",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986682,1748952678307,"fUST",-335.961547,0.00023,7,"2025-06-03T12:11:18.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986683,1748952678318,"fUST",-335.961547,0.00023,7,"2025-06-03T12:11:18.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986684,1748952678327,"fUST",-730.994061,0.00023,7,"2025-06-03T12:11:18.327",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986685,1748952678337,"fUST",-730.994061,0.00023,7,"2025-06-03T12:11:18.337",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986686,1748952678347,"fUST",-398.848346,0.00023,7,"2025-06-03T12:11:18.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986687,1748952678357,"fUST",-1154.297986,0.00023,7,"2025-06-03T12:11:18.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986688,1748952678367,"fUST",-1154.297986,0.00023,7,"2025-06-03T12:11:18.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986689,1748952678376,"fUST",-768.032153,0.00023,2,"2025-06-03T12:11:18.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986690,1748952678385,"fUST",-768.032153,0.00023,2,"2025-06-03T12:11:18.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986691,1748952678395,"fUST",-229.42821335,0.00023,3,"2025-06-03T12:11:18.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986692,1748952678406,"fUST",-160.0,0.00023,3,"2025-06-03T12:11:18.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986693,1748952678416,"fUST",-423.63107087,0.00023,3,"2025-06-03T12:11:18.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986694,1748952678426,"fUST",-638.0,0.00023,2,"2025-06-03T12:11:18.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986695,1748952678437,"fUST",-1090.69,0.00023013,2,"2025-06-03T12:11:18.437",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986696,1748952678447,"fUST",-500.0,0.00023013,2,"2025-06-03T12:11:18.447",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986697,1748952678457,"fUST",-166.0,0.00023014,7,"2025-06-03T12:11:18.457",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986698,1748952678467,"fUST",-160.0,0.00023028,3,"2025-06-03T12:11:18.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986699,1748952678477,"fUST",-151.0,0.000231,6,"2025-06-03T12:11:18.477",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986700,1748952678486,"fUST",-143841.6,0.000231,7,"2025-06-03T12:11:18.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986701,1748952678496,"fUST",-335.961547,0.000231,7,"2025-06-03T12:11:18.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986702,1748952678506,"fUST",-335.961547,0.000231,7,"2025-06-03T12:11:18.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986703,1748952678516,"fUST",-730.994061,0.000231,7,"2025-06-03T12:11:18.516",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986704,1748952678526,"fUST",-730.994061,0.000231,7,"2025-06-03T12:11:18.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986705,1748952678535,"fUST",-398.848346,0.000231,7,"2025-06-03T12:11:18.535",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986706,1748952678546,"fUST",-398.848346,0.000231,7,"2025-06-03T12:11:18.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986707,1748952678556,"fUST",-1154.297986,0.000231,7,"2025-06-03T12:11:18.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986708,1748952678567,"fUST",-1154.297986,0.000231,7,"2025-06-03T12:11:18.567",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986709,1748952678576,"fUST",-768.032153,0.000231,2,"2025-06-03T12:11:18.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986710,1748952678587,"fUST",-768.032153,0.000231,2,"2025-06-03T12:11:18.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986711,1748952678597,"fUST",-304.192784,0.00023171,2,"2025-06-03T12:11:18.597",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986712,1748952678606,"fUST",-485.3452487,0.00023178,2,"2025-06-03T12:11:18.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986713,1748952678616,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.616",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986714,1748952678627,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986715,1748952678637,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986716,1748952678647,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.647",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986717,1748952678657,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986718,1748952678667,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986719,1748952678677,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986720,1748952678688,"fUST",-364.5107659,0.00023178,2,"2025-06-03T12:11:18.688",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986721,1748952678700,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986722,1748952678711,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.711",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986723,1748952678724,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986724,1748952678735,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986725,1748952678746,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986726,1748952678757,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.757",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986727,1748952678769,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.769",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986728,1748952678780,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986729,1748952678792,"fUST",-153.0,0.00023178,2,"2025-06-03T12:11:18.792",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986730,1748952678803,"fUST",-3488.49746002,0.00023245,8,"2025-06-03T12:11:18.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986731,1748952678813,"fUST",-30696.06279889,0.00023248,7,"2025-06-03T12:11:18.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986732,1748952678823,"fUST",-1090.69,0.00023287,2,"2025-06-03T12:11:18.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986733,1748952678833,"fUST",-522.9,0.00023287,7,"2025-06-03T12:11:18.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986734,1748952678843,"fUST",-319.1604193,0.00023315,2,"2025-06-03T12:11:18.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986735,1748952678853,"fUST",-1195.8619859,0.00023315,2,"2025-06-03T12:11:18.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986736,1748952678863,"fUST",-153.0,0.00023315,2,"2025-06-03T12:11:18.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986737,1748952678874,"fUST",-1511.91189,0.00023324,3,"2025-06-03T12:11:18.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986738,1748952678884,"fUST",-1466.18,0.000234,7,"2025-06-03T12:11:18.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986739,1748952678894,"fUST",-6899.50677586,0.00023444,2,"2025-06-03T12:11:18.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986740,1748952678905,"fUST",-3488.49746002,0.00023521,9,"2025-06-03T12:11:18.905",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986741,1748952678915,"fUST",-160.0,0.00023561,2,"2025-06-03T12:11:18.915",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986742,1748952678925,"fUST",-1090.70414913,0.00023561,2,"2025-06-03T12:11:18.925",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986743,1748952678934,"fUST",-500.0,0.00023561,2,"2025-06-03T12:11:18.934",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986744,1748952678946,"fUST",-2518.67,0.000236,7,"2025-06-03T12:11:18.946",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986745,1748952678956,"fUST",-223.0315306,0.00023634,2,"2025-06-03T12:11:18.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986746,1748952678966,"fUST",-42418.87881346,0.00023679,2,"2025-06-03T12:11:18.966",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986747,1748952678976,"fUST",-3488.49746002,0.00023797,9,"2025-06-03T12:11:18.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986748,1748952678987,"fUST",-2000.0,0.000238,2,"2025-06-03T12:11:18.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986749,1748952678996,"fUST",-2000.0,0.000238,2,"2025-06-03T12:11:18.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986750,1748952679006,"fUST",-2000.0,0.000238,2,"2025-06-03T12:11:19.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986751,1748952679016,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986752,1748952679026,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986753,1748952679036,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986754,1748952679046,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986755,1748952679055,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.055",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986756,1748952679065,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986757,1748952679076,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986758,1748952679087,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986759,1748952679097,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.097",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986760,1748952679106,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.106",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986761,1748952679115,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.115",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986762,1748952679124,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.124",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986763,1748952679134,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.134",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986764,1748952679144,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.144",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986765,1748952679154,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.154",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986766,1748952679163,"fUST",-238.94,0.000238,31,"2025-06-03T12:11:19.163",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986767,1748952679173,"fUST",-35823.45682028,0.0002383,7,"2025-06-03T12:11:19.173",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986768,1748952679203,"fUST",-440.0,0.00016438,2,"2025-06-03T12:11:19.203",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986769,1748952679327,"fUST",-80.4,0.0002383,7,"2025-06-03T12:11:19.327",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986770,1748952679425,"fUST",-10549.15488855,0.0002383,7,"2025-06-03T12:11:19.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986771,1748952679666,"fUST",-170.21566736,0.00016438,2,"2025-06-03T12:11:19.666",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986772,1748952679676,"fUST",-430.0,0.00016438,2,"2025-06-03T12:11:19.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986773,1748952679687,"fUST",-440.0,0.00016438,2,"2025-06-03T12:11:19.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986774,1748952679697,"fUST",-401.61429903,0.00016438,2,"2025-06-03T12:11:19.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986775,1748952679708,"fUST",-151.0,0.00016712,2,"2025-06-03T12:11:19.708",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986776,1748952679718,"fUST",-440.0,0.00016712,2,"2025-06-03T12:11:19.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986777,1748952679727,"fUST",-420.0,0.00016712,2,"2025-06-03T12:11:19.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986778,1748952679742,"fUST",-151.0,0.00016712,2,"2025-06-03T12:11:19.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986779,1748952679751,"fUST",-151.0,0.00016712,2,"2025-06-03T12:11:19.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986780,1748952679762,"fUST",-151.0,0.00016986,2,"2025-06-03T12:11:19.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986781,1748952679772,"fUST",-440.0,0.00016986,2,"2025-06-03T12:11:19.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986782,1748952679783,"fUST",-151.0,0.00016986,2,"2025-06-03T12:11:19.783",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986783,1748952679793,"fUST",-151.0,0.0001726,2,"2025-06-03T12:11:19.793",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986784,1748952679802,"fUST",-440.0,0.0001726,2,"2025-06-03T12:11:19.802",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986785,1748952679813,"fUST",-151.0,0.0001726,2,"2025-06-03T12:11:19.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986786,1748952679824,"fUST",-440.0,0.00017534,2,"2025-06-03T12:11:19.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986787,1748952679833,"fUST",-151.0,0.00017534,2,"2025-06-03T12:11:19.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986788,1748952679843,"fUST",-93.01157625,0.00017807,2,"2025-06-03T12:11:19.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986789,1748952679854,"fUST",-57.98842375,0.00017807,2,"2025-06-03T12:11:19.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986790,1748952679864,"fUST",-440.0,0.00017808,2,"2025-06-03T12:11:19.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986791,1748952679873,"fUST",-440.0,0.00017808,2,"2025-06-03T12:11:19.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986792,1748952679883,"fUST",-151.0,0.00017808,2,"2025-06-03T12:11:19.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986793,1748952679893,"fUST",-440.0,0.00018082,2,"2025-06-03T12:11:19.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986794,1748952679901,"fUST",-440.0,0.00018082,2,"2025-06-03T12:11:19.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986795,1748952679911,"fUST",-151.0,0.00018082,2,"2025-06-03T12:11:19.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986796,1748952679922,"fUST",-440.0,0.00018356,2,"2025-06-03T12:11:19.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986797,1748952679932,"fUST",-440.0,0.00018356,2,"2025-06-03T12:11:19.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986798,1748952679944,"fUST",-151.0,0.00018356,2,"2025-06-03T12:11:19.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986799,1748952679954,"fUST",-440.0,0.0001863,2,"2025-06-03T12:11:19.954",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986800,1748952679964,"fUST",-450.0,0.0001863,2,"2025-06-03T12:11:19.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986801,1748952679974,"fUST",-440.0,0.00018904,2,"2025-06-03T12:11:19.974",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986802,1748952679985,"fUST",-440.0,0.00019178,2,"2025-06-03T12:11:19.985",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986803,1748952679995,"fUST",-171.58129115,0.00019452,2,"2025-06-03T12:11:19.995",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986804,1748952680004,"fUST",-17743.27,0.00022191,2,"2025-06-03T12:11:20.004",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986805,1748952680014,"fUST",-17743.27,0.00022465,2,"2025-06-03T12:11:20.014",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986806,1748952680024,"fUST",-17743.42419889,0.00022739,2,"2025-06-03T12:11:20.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986807,1748952680034,"fUST",-123530.16899457,0.0002383,7,"2025-06-03T12:11:20.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986808,1748952680043,"fUST",-1742.0,0.0002383,3,"2025-06-03T12:11:20.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986809,1748952680053,"fUST",-1742.0,0.0002383,3,"2025-06-03T12:11:20.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986810,1748952680062,"fUST",-1742.0,0.0002383,3,"2025-06-03T12:11:20.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986811,1748952680072,"fUST",-1188.62037801,0.0002383,3,"2025-06-03T12:11:20.072",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986812,1748952680081,"fUST",-335.961547,0.0002383,7,"2025-06-03T12:11:20.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986813,1748952680090,"fUST",-335.961547,0.0002383,7,"2025-06-03T12:11:20.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986814,1748952680099,"fUST",-730.994061,0.0002383,7,"2025-06-03T12:11:20.099",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986815,1748952680108,"fUST",-730.994061,0.0002383,7,"2025-06-03T12:11:20.108",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986816,1748952680117,"fUST",-398.848346,0.0002383,7,"2025-06-03T12:11:20.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986817,1748952680126,"fUST",-398.848346,0.0002383,7,"2025-06-03T12:11:20.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986818,1748952680135,"fUST",-1154.297986,0.0002383,7,"2025-06-03T12:11:20.135",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986819,1748952680144,"fUST",-1154.297986,0.0002383,7,"2025-06-03T12:11:20.144",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986820,1748952680154,"fUST",-768.032153,0.0002383,2,"2025-06-03T12:11:20.154",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986821,1748952680164,"fUST",-768.032153,0.0002383,2,"2025-06-03T12:11:20.164",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986822,1748952680174,"fUST",-159.281008,0.0002383,7,"2025-06-03T12:11:20.174",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986823,1748952680183,"fUST",-522.9,0.00023835,8,"2025-06-03T12:11:20.183",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986824,1748952680195,"fUST",-400.0,0.00023848,3,"2025-06-03T12:11:20.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986825,1748952680206,"fUST",-1000.0,0.00023848,2,"2025-06-03T12:11:20.206",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986826,1748952680216,"fUST",-1000.0,0.00023848,2,"2025-06-03T12:11:20.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986827,1748952680226,"fUST",-752.6,0.00023894,5,"2025-06-03T12:11:20.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986828,1748952680235,"fUST",-2002.18,0.00023899,7,"2025-06-03T12:11:20.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986829,1748952680245,"fUST",-1500.0,0.000239,7,"2025-06-03T12:11:20.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986830,1748952680255,"fUST",-552.04,0.000239,14,"2025-06-03T12:11:20.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986831,1748952680265,"fUST",-52341.49,0.000239,2,"2025-06-03T12:11:20.265",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986832,1748952680275,"fUST",-2155.33709091,0.000239,2,"2025-06-03T12:11:20.275",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986833,1748952680284,"fUST",-153.0,0.00023918,2,"2025-06-03T12:11:20.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986834,1748952680294,"fUST",-153.0,0.00023918,2,"2025-06-03T12:11:20.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986835,1748952680304,"fUST",-199563.37231851,0.00023918,5,"2025-06-03T12:11:20.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986836,1748952680313,"fUST",-335.961547,0.00023918,7,"2025-06-03T12:11:20.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986837,1748952680324,"fUST",-335.961547,0.00023918,7,"2025-06-03T12:11:20.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986838,1748952680333,"fUST",-730.994061,0.00023918,7,"2025-06-03T12:11:20.333",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986839,1748952680343,"fUST",-730.994061,0.00023918,7,"2025-06-03T12:11:20.343",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986840,1748952680354,"fUST",-398.848346,0.00023918,7,"2025-06-03T12:11:20.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986841,1748952680364,"fUST",-398.848346,0.00023918,7,"2025-06-03T12:11:20.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986842,1748952680374,"fUST",-1154.297986,0.00023918,7,"2025-06-03T12:11:20.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986843,1748952680384,"fUST",-1154.297986,0.00023918,7,"2025-06-03T12:11:20.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986844,1748952680394,"fUST",-768.032153,0.00023918,2,"2025-06-03T12:11:20.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986845,1748952680404,"fUST",-768.032153,0.00023918,2,"2025-06-03T12:11:20.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986846,1748952680414,"fUST",-228.495,0.00023919,7,"2025-06-03T12:11:20.414",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986847,1748952680423,"fUST",-227.679231,0.00023919,7,"2025-06-03T12:11:20.423",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986848,1748952680433,"fUST",-228.495,0.00023919,7,"2025-06-03T12:11:20.433",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986849,1748952680444,"fUST",-227.679231,0.00023919,7,"2025-06-03T12:11:20.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986850,1748952680454,"fUST",-159.79694846,0.00023973,2,"2025-06-03T12:11:20.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986851,1748952680464,"fUST",-709.0,0.00023975,2,"2025-06-03T12:11:20.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986852,1748952680474,"fUST",-2225.0,0.00023975,2,"2025-06-03T12:11:20.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986853,1748952680484,"fUST",-405.0,0.00023975,2,"2025-06-03T12:11:20.484",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986854,1748952680494,"fUST",-752.6,0.00023994,7,"2025-06-03T12:11:20.494",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986855,1748952680503,"fUST",-160.0,0.00024,3,"2025-06-03T12:11:20.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986856,1748952680513,"fUST",-1682.61029819,0.00024,2,"2025-06-03T12:11:20.513",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986857,1748952680522,"fUST",-151.0,0.00024,14,"2025-06-03T12:11:20.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986858,1748952680532,"fUST",-10085.53759492,0.00024,2,"2025-06-03T12:11:20.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986859,1748952680542,"fUST",-12261.0,0.00024,2,"2025-06-03T12:11:20.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986860,1748952680552,"fUST",-196790.0,0.00024,2,"2025-06-03T12:11:20.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986861,1748952680563,"fUST",-30240.0,0.00024,2,"2025-06-03T12:11:20.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986862,1748952680572,"fUST",-500.0,0.00024,2,"2025-06-03T12:11:20.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986863,1748952680582,"fUST",-1205391.0,0.00024,10,"2025-06-03T12:11:20.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986864,1748952680591,"fUST",-10264.0,0.00024,2,"2025-06-03T12:11:20.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986865,1748952680600,"fUST",-38116.0,0.00024,2,"2025-06-03T12:11:20.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986866,1748952680610,"fUST",-17183.0,0.00024,2,"2025-06-03T12:11:20.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986867,1748952680620,"fUST",-280565.0,0.00024,2,"2025-06-03T12:11:20.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986868,1748952680629,"fUST",-160.0,0.00024,7,"2025-06-03T12:11:20.629",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986869,1748952680639,"fUST",-160.0,0.00024,10,"2025-06-03T12:11:20.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986870,1748952680648,"fUST",-19629.1449248,0.00024,10,"2025-06-03T12:11:20.648",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986871,1748952680657,"fUST",-88212.0,0.00024,2,"2025-06-03T12:11:20.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986872,1748952680666,"fUST",-55403.0,0.00024,2,"2025-06-03T12:11:20.666",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986873,1748952680675,"fUST",-83404.48464726,0.00024,2,"2025-06-03T12:11:20.675",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986874,1748952735746,"fUST",2990.0,0.00024658,120,"2025-06-03T12:12:15.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986875,1748952929671,"fUST",1603.46102,0.00024658,120,"2025-06-03T12:15:29.671",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986896,1748953087035,"fUST",5000.0,0.00016,2,"2025-06-03T12:18:07.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986900,1748953419340,"fUST",186.0,0.00016,2,"2025-06-03T12:23:39.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986901,1748953420533,"fUST",186.0,0.00016,2,"2025-06-03T12:23:40.533",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986906,1748953525113,"fUST",198.63038,0.00013699,2,"2025-06-03T12:25:25.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363986911,1748953715558,"fUST",500.0,0.00024,120,"2025-06-03T12:28:35.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987062,1748953831955,"fUST",-260.4345052,0.00016338,2,"2025-06-03T12:30:31.955",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987063,1748953831965,"fUST",-300.0,0.00016436,2,"2025-06-03T12:30:31.965",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987065,1748953831974,"fUST",-300.0,0.00016436,2,"2025-06-03T12:30:31.974",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987066,1748953831984,"fUST",-710.7464983,0.00016436,2,"2025-06-03T12:30:31.984",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987067,1748953831996,"fUST",-489.2535017,0.00016436,2,"2025-06-03T12:30:31.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987068,1748953832006,"fUST",-510.6464983,0.00016437,2,"2025-06-03T12:30:32.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987069,1748953832017,"fUST",-859.95,0.00016437,2,"2025-06-03T12:30:32.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987073,1748953832226,"fUST",-648.8735017,0.00016437,2,"2025-06-03T12:30:32.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987074,1748953832237,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987075,1748953832246,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987076,1748953832255,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987077,1748953832264,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987078,1748953832274,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987079,1748953832283,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987080,1748953832292,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987081,1748953832302,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987082,1748953832311,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987083,1748953832322,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:32.322",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987084,1748953832332,"fUST",-813.11586593,0.00016437,2,"2025-06-03T12:30:32.332",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987085,1748953832344,"fUST",-695.00504384,0.00016437,2,"2025-06-03T12:30:32.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987086,1748953832356,"fUST",-511.34909023,0.00016437,2,"2025-06-03T12:30:32.356",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987087,1748953832366,"fUST",-1122.69537627,0.00016437,2,"2025-06-03T12:30:32.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987114,1748953837874,"fUST",-896.77462373,0.00016437,2,"2025-06-03T12:30:37.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987116,1748953837885,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:37.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987118,1748953837894,"fUST",-2019.47,0.00016437,2,"2025-06-03T12:30:37.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987120,1748953837904,"fUST",-430.59663061,0.00016438,2,"2025-06-03T12:30:37.904",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987122,1748953837914,"fUST",-172.64307448,0.00016438,2,"2025-06-03T12:30:37.914",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987124,1748953837924,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:37.924",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987126,1748953837934,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:37.934",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987128,1748953837943,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:37.943",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987130,1748953837952,"fUST",-430.86400016,0.00016438,2,"2025-06-03T12:30:37.952",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987132,1748953837962,"fUST",-436.17529485,0.00016438,2,"2025-06-03T12:30:37.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987135,1748953837972,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:37.972",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987137,1748953837982,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:37.982",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987141,1748953837991,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:37.991",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987145,1748953838001,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.001",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987147,1748953838011,"fUST",-188.0,0.00016438,2,"2025-06-03T12:30:38.011",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987149,1748953838020,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.020",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987151,1748953838029,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987153,1748953838039,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.039",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987155,1748953838048,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987157,1748953838057,"fUST",-434.29183906,0.00016438,2,"2025-06-03T12:30:38.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987159,1748953838067,"fUST",-475.94891839,0.00016438,2,"2025-06-03T12:30:38.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987161,1748953838076,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.076",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987163,1748953838086,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987165,1748953838095,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987167,1748953838104,"fUST",-400.0,0.00016438,2,"2025-06-03T12:30:38.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987169,1748953838113,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987171,1748953838123,"fUST",-404.15048828,0.00016438,2,"2025-06-03T12:30:38.123",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987173,1748953838132,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987175,1748953838141,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987177,1748953838150,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987179,1748953838161,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987181,1748953838170,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987183,1748953838181,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.181",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987185,1748953838192,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.192",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987187,1748953838201,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987189,1748953838211,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.211",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987191,1748953838220,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987193,1748953838230,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987195,1748953838240,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.240",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987197,1748953838249,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.249",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987199,1748953838259,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.259",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987201,1748953838269,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987203,1748953838280,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.280",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987205,1748953838289,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987207,1748953838298,"fUST",-1000.0,0.00016438,2,"2025-06-03T12:30:38.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987208,1748953838308,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.308",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987210,1748953838317,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.317",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987212,1748953838326,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987214,1748953838336,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987217,1748953838345,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987219,1748953838354,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987220,1748953838364,"fUST",-430.49222869,0.00016438,2,"2025-06-03T12:30:38.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987222,1748953838373,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987225,1748953838383,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.383",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987226,1748953838392,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.392",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987228,1748953838401,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.401",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987230,1748953838411,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.411",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987232,1748953838421,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.421",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987233,1748953838430,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987234,1748953838439,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987235,1748953838449,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.449",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987236,1748953838458,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.458",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987237,1748953838467,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987239,1748953838477,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.477",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987241,1748953838485,"fUST",-469.04087542,0.00016438,2,"2025-06-03T12:30:38.485",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987242,1748953838496,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987243,1748953838505,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.505",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987244,1748953838514,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987245,1748953838523,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.523",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987246,1748953838532,"fUST",-430.24668836,0.00016438,2,"2025-06-03T12:30:38.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987247,1748953838541,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987248,1748953838550,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987249,1748953838559,"fUST",-268.3737017,0.00016438,2,"2025-06-03T12:30:38.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987250,1748953838568,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987251,1748953838578,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987252,1748953838587,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987253,1748953838596,"fUST",-347.60372021,0.00016438,2,"2025-06-03T12:30:38.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987254,1748953838605,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.605",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987255,1748953838613,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987256,1748953838622,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987257,1748953838631,"fUST",-432.21831234,0.00016438,2,"2025-06-03T12:30:38.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987258,1748953838640,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987259,1748953838649,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987260,1748953838658,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.658",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987261,1748953838667,"fUST",-433.73079762,0.00016438,2,"2025-06-03T12:30:38.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987262,1748953838677,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987263,1748953838686,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.686",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987265,1748953838695,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.695",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987266,1748953838704,"fUST",-400.0,0.00016438,2,"2025-06-03T12:30:38.704",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987267,1748953838714,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.714",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987268,1748953838723,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.723",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987270,1748953838732,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987272,1748953838742,"fUST",-432.73205702,0.00016438,2,"2025-06-03T12:30:38.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987274,1748953838751,"fUST",-540.03036797,0.00016438,2,"2025-06-03T12:30:38.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987276,1748953838763,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987278,1748953838772,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987280,1748953838781,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987282,1748953838790,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.790",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987284,1748953838800,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987286,1748953838809,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.809",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987288,1748953838819,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.819",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987290,1748953838828,"fUST",-430.84065571,0.00016438,2,"2025-06-03T12:30:38.828",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987292,1748953838837,"fUST",-402.31590047,0.00016438,2,"2025-06-03T12:30:38.837",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987294,1748953838846,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.846",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987296,1748953838856,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987298,1748953838866,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.866",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987299,1748953838875,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:38.875",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987302,1748953838885,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987304,1748953838895,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.895",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987306,1748953838904,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.904",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987308,1748953838914,"fUST",-425.78322106,0.00016438,2,"2025-06-03T12:30:38.914",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987310,1748953838923,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.923",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987311,1748953838934,"fUST",-501.66015232,0.00016438,2,"2025-06-03T12:30:38.934",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987314,1748953838944,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:38.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987316,1748953838953,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.953",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987317,1748953838962,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987319,1748953838972,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.972",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987321,1748953838982,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.982",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987323,1748953838991,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:38.991",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987325,1748953839001,"fUST",-402.55223078,0.00016438,2,"2025-06-03T12:30:39.001",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987327,1748953839011,"fUST",-256.90869552,0.00016438,2,"2025-06-03T12:30:39.011",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987329,1748953839021,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.021",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987331,1748953839031,"fUST",-401.11524373,0.00016438,2,"2025-06-03T12:30:39.031",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987333,1748953839040,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987336,1748953839051,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.051",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987337,1748953839061,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.061",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987339,1748953839071,"fUST",-164.93971599,0.00016438,2,"2025-06-03T12:30:39.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987341,1748953839081,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987344,1748953839091,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987346,1748953839102,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987347,1748953839111,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987350,1748953839122,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987352,1748953839134,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.134",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987354,1748953839145,"fUST",-444.02968216,0.00016438,2,"2025-06-03T12:30:39.145",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987356,1748953839155,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987358,1748953839164,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.164",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987360,1748953839174,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.174",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987362,1748953839187,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987364,1748953839196,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987366,1748953839206,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.206",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987368,1748953839216,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987370,1748953839226,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987372,1748953839235,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987374,1748953839245,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987376,1748953839254,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987377,1748953839265,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.265",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987380,1748953839274,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987382,1748953839285,"fUST",-348.79835006,0.00016438,2,"2025-06-03T12:30:39.285",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987384,1748953839296,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987386,1748953839306,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.306",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987388,1748953839316,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987390,1748953839326,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.326",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987392,1748953839336,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987394,1748953839345,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987396,1748953839355,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987398,1748953839364,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987400,1748953839374,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987402,1748953839383,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.383",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987404,1748953839393,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.393",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987406,1748953839403,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.403",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987408,1748953839412,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.412",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987410,1748953839422,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.422",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987412,1748953839431,"fUST",-410.27993454,0.00016438,2,"2025-06-03T12:30:39.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987414,1748953839441,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.441",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987416,1748953839451,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987418,1748953839461,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987420,1748953839471,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987422,1748953839481,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.481",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987424,1748953839491,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987426,1748953839501,"fUST",-435.05701142,0.00016438,2,"2025-06-03T12:30:39.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987428,1748953839510,"fUST",-235.38494211,0.00016438,2,"2025-06-03T12:30:39.510",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987430,1748953839520,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.520",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987432,1748953839529,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.529",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987434,1748953839539,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.539",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987436,1748953839548,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.548",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987438,1748953839558,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987440,1748953839568,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987442,1748953839578,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987444,1748953839588,"fUST",-424.78715799,0.00016438,2,"2025-06-03T12:30:39.588",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987446,1748953839597,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.597",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987448,1748953839607,"fUST",-400.0,0.00016438,2,"2025-06-03T12:30:39.607",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987450,1748953839616,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.616",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987452,1748953839626,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.626",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987454,1748953839635,"fUST",-360.22614853,0.00016438,2,"2025-06-03T12:30:39.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987456,1748953839645,"fUST",-501.28122029,0.00016438,2,"2025-06-03T12:30:39.645",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987458,1748953839654,"fUST",-382.29660116,0.00016438,2,"2025-06-03T12:30:39.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987460,1748953839664,"fUST",-367.1413686,0.00016438,2,"2025-06-03T12:30:39.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987462,1748953839674,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987479,1748953839834,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987481,1748953839845,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987483,1748953839854,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987485,1748953839864,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987487,1748953839874,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987489,1748953839885,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987491,1748953839894,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987493,1748953839905,"fUST",-327.72,0.00016438,2,"2025-06-03T12:30:39.905",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987495,1748953839915,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.915",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987497,1748953839925,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.925",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987499,1748953839935,"fUST",-362.78172173,0.00016438,2,"2025-06-03T12:30:39.935",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987501,1748953839944,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987503,1748953839954,"fUST",-335.53661525,0.00016438,2,"2025-06-03T12:30:39.954",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987505,1748953839964,"fUST",-429.98812886,0.00016438,2,"2025-06-03T12:30:39.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987507,1748953839974,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.974",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987509,1748953839983,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:39.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987511,1748953839993,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:39.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987513,1748953840003,"fUST",-512.93519082,0.00016438,2,"2025-06-03T12:30:40.003",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987515,1748953840012,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.012",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987517,1748953840022,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.022",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987519,1748953840032,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.032",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987521,1748953840042,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.042",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987523,1748953840052,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.052",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987525,1748953840062,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987527,1748953840072,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.072",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987529,1748953840082,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.082",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987531,1748953840091,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987533,1748953840101,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987535,1748953840111,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987537,1748953840121,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.121",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987539,1748953840130,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987541,1748953840140,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987543,1748953840149,"fUST",-435.71138191,0.00016438,2,"2025-06-03T12:30:40.149",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987545,1748953840160,"fUST",-400.53549906,0.00016438,2,"2025-06-03T12:30:40.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987547,1748953840170,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987549,1748953840180,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987551,1748953840191,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987553,1748953840201,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.201",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987555,1748953840210,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.210",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987557,1748953840220,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987559,1748953840231,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.231",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987561,1748953840241,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.241",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987563,1748953840251,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.251",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987565,1748953840261,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.261",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987567,1748953840271,"fUST",-459.38615415,0.00016438,2,"2025-06-03T12:30:40.271",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987569,1748953840281,"fUST",-400.61302839,0.00016438,2,"2025-06-03T12:30:40.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987571,1748953840291,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987574,1748953840301,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.301",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987575,1748953840311,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987577,1748953840320,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.320",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987579,1748953840329,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987581,1748953840339,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987583,1748953840350,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987585,1748953840360,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.360",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987588,1748953840370,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.370",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987589,1748953840380,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987591,1748953840389,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.389",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987594,1748953840399,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.399",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987595,1748953840408,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.408",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987597,1748953840418,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.418",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987600,1748953840428,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.428",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987602,1748953840439,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987604,1748953840450,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987606,1748953840459,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987608,1748953840469,"fUST",-289.65064579,0.00016438,2,"2025-06-03T12:30:40.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987610,1748953840479,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987612,1748953840488,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.488",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987614,1748953840497,"fUST",-431.8758547,0.00016438,2,"2025-06-03T12:30:40.497",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987616,1748953840508,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987618,1748953840518,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987620,1748953840527,"fUST",-501.47722622,0.00016438,2,"2025-06-03T12:30:40.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987622,1748953840537,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987624,1748953840547,"fUST",-536.50499811,0.00016438,2,"2025-06-03T12:30:40.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987626,1748953840557,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.557",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987628,1748953840567,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.567",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987630,1748953840577,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.577",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987632,1748953840587,"fUST",-346.40709031,0.00016438,2,"2025-06-03T12:30:40.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987634,1748953840596,"fUST",-460.68756508,0.00016438,2,"2025-06-03T12:30:40.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987636,1748953840605,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.605",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987638,1748953840615,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987640,1748953840625,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987642,1748953840634,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987644,1748953840643,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987646,1748953840653,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987648,1748953840663,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987650,1748953840672,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987652,1748953840683,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987654,1748953840694,"fUST",-301.43876974,0.00016438,2,"2025-06-03T12:30:40.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987656,1748953840703,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987658,1748953840713,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.713",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987660,1748953840722,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.722",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987662,1748953840732,"fUST",-247.11524042,0.00016438,2,"2025-06-03T12:30:40.732",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987664,1748953840741,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987666,1748953840750,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987668,1748953840759,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987670,1748953840769,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.769",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987672,1748953840778,"fUST",-430.8592449,0.00016438,2,"2025-06-03T12:30:40.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987674,1748953840787,"fUST",-526.46,0.00016438,2,"2025-06-03T12:30:40.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987676,1748953840797,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.797",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987678,1748953840806,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.806",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987680,1748953840818,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987682,1748953840827,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.827",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987684,1748953840837,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.837",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987686,1748953840847,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.847",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987688,1748953840856,"fUST",-430.64548133,0.00016438,2,"2025-06-03T12:30:40.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987690,1748953840866,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.866",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987692,1748953840875,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.875",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987694,1748953840885,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987696,1748953840895,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.895",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987698,1748953840904,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.904",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987700,1748953840914,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.914",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987702,1748953840924,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.924",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987704,1748953840936,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:40.936",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987706,1748953840946,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.946",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987708,1748953840956,"fUST",-199.09021773,0.00016438,2,"2025-06-03T12:30:40.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987710,1748953840966,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.966",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987712,1748953840977,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987714,1748953840987,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:40.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987716,1748953840997,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:40.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987718,1748953841008,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987720,1748953841018,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987722,1748953841030,"fUST",-353.92684136,0.00016438,2,"2025-06-03T12:30:41.030",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987724,1748953841040,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987726,1748953841050,"fUST",-598.88,0.00016438,2,"2025-06-03T12:30:41.050",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987728,1748953841060,"fUST",-332.72482161,0.00016438,2,"2025-06-03T12:30:41.060",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987730,1748953841070,"fUST",-456.21245074,0.00016438,2,"2025-06-03T12:30:41.070",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987732,1748953841079,"fUST",-445.69020134,0.00016438,2,"2025-06-03T12:30:41.079",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987734,1748953841088,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.088",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987736,1748953841098,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.098",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987738,1748953841107,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987740,1748953841117,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987742,1748953841126,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987744,1748953841136,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.136",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987746,1748953841146,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.146",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987748,1748953841158,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.158",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987750,1748953841178,"fUST",-502.99050234,0.00016438,2,"2025-06-03T12:30:41.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987752,1748953841194,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.194",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987753,1748953841204,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.204",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987755,1748953841215,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987758,1748953841230,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987760,1748953841241,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.241",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987762,1748953841252,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987764,1748953841262,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987766,1748953841273,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987768,1748953841284,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987770,1748953841294,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987772,1748953841304,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987774,1748953841314,"fUST",-2124.46,0.00016438,2,"2025-06-03T12:30:41.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987776,1748953841324,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987778,1748953841334,"fUST",-430.91940877,0.00016438,2,"2025-06-03T12:30:41.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987780,1748953841344,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987782,1748953841353,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.353",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987784,1748953841363,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.363",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987786,1748953841373,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987788,1748953841384,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987790,1748953841395,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987792,1748953841406,"fUST",-182.19023931,0.00016438,2,"2025-06-03T12:30:41.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987794,1748953841416,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987796,1748953841427,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.427",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987798,1748953841439,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987799,1748953841448,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.448",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987801,1748953841458,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.458",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987803,1748953841469,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987805,1748953841479,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987807,1748953841489,"fUST",-588.0,0.00016438,2,"2025-06-03T12:30:41.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987809,1748953841498,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.498",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987811,1748953841508,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987813,1748953841518,"fUST",-500.31056891,0.00016438,2,"2025-06-03T12:30:41.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987815,1748953841529,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.529",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987817,1748953841539,"fUST",-663.45,0.00016438,2,"2025-06-03T12:30:41.539",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987820,1748953841549,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.549",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987821,1748953841558,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987823,1748953841568,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987826,1748953841578,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987828,1748953841587,"fUST",-427.18,0.00016438,2,"2025-06-03T12:30:41.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987830,1748953841598,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.598",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987832,1748953841607,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.607",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987834,1748953841617,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.617",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987836,1748953841626,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.626",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987837,1748953841637,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987840,1748953841647,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.647",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987842,1748953841657,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987843,1748953841666,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.666",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987845,1748953841676,"fUST",-435.487845,0.00016438,2,"2025-06-03T12:30:41.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987847,1748953841685,"fUST",-507.63169503,0.00016438,2,"2025-06-03T12:30:41.685",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987850,1748953841695,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.695",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987851,1748953841704,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.704",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987853,1748953841714,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.714",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987855,1748953841724,"fUST",-431.13384385,0.00016438,2,"2025-06-03T12:30:41.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987858,1748953841734,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.734",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987860,1748953841743,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987862,1748953841752,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.752",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987864,1748953841762,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987866,1748953841771,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.771",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987868,1748953841781,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987870,1748953841791,"fUST",-495.00729806,0.00016438,2,"2025-06-03T12:30:41.791",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987872,1748953841801,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987874,1748953841811,"fUST",-431.45067595,0.00016438,2,"2025-06-03T12:30:41.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987876,1748953841821,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987878,1748953841830,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987880,1748953841840,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987882,1748953841849,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987884,1748953841859,"fUST",-443.90257549,0.00016438,2,"2025-06-03T12:30:41.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987886,1748953841869,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.869",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987888,1748953841878,"fUST",-568.92821805,0.00016438,2,"2025-06-03T12:30:41.878",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987890,1748953841887,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.887",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987892,1748953841897,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.897",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987894,1748953841907,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.907",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987896,1748953841918,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:41.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987898,1748953841928,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987900,1748953841939,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.939",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987902,1748953841949,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987904,1748953841959,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987906,1748953841970,"fUST",-582.96196229,0.00016438,2,"2025-06-03T12:30:41.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987908,1748953841983,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987910,1748953841993,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:41.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987912,1748953842004,"fUST",-435.23807297,0.00016438,2,"2025-06-03T12:30:42.004",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987914,1748953842015,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987916,1748953842025,"fUST",-442.68162764,0.00016438,2,"2025-06-03T12:30:42.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987918,1748953842035,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987920,1748953842047,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987922,1748953842058,"fUST",-360.13470998,0.00016438,2,"2025-06-03T12:30:42.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987924,1748953842070,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.070",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987926,1748953842081,"fUST",-430.46665608,0.00016438,2,"2025-06-03T12:30:42.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987928,1748953842092,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987930,1748953842105,"fUST",-151.18667016,0.00016438,2,"2025-06-03T12:30:42.105",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987932,1748953842116,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987934,1748953842127,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987936,1748953842137,"fUST",-2245.76,0.00016438,2,"2025-06-03T12:30:42.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987938,1748953842154,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:42.154",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987941,1748953842168,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:42.168",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987942,1748953842179,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.179",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987946,1748953842204,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.204",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987948,1748953842217,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.217",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987950,1748953842230,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987952,1748953842241,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.241",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987954,1748953842253,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987956,1748953842264,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987958,1748953842274,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987960,1748953842284,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987962,1748953842293,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987964,1748953842305,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.305",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987966,1748953842314,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987968,1748953842324,"fUST",-431.64747466,0.00016438,2,"2025-06-03T12:30:42.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987970,1748953842334,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987972,1748953842344,"fUST",-407.40789181,0.00016438,2,"2025-06-03T12:30:42.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987974,1748953842355,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987977,1748953842365,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.365",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987978,1748953842375,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.375",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987981,1748953842385,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987982,1748953842395,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987985,1748953842405,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987987,1748953842415,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987989,1748953842425,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987991,1748953842435,"fUST",-405.51665021,0.00016438,2,"2025-06-03T12:30:42.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987994,1748953842445,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363987998,1748953842456,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.456",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988001,1748953842466,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.466",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988004,1748953842476,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.476",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988007,1748953842486,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988010,1748953842496,"fUST",-500.0,0.00016438,2,"2025-06-03T12:30:42.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988013,1748953842506,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988017,1748953842517,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988021,1748953842528,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988024,1748953842538,"fUST",-487.71355673,0.00016438,2,"2025-06-03T12:30:42.538",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988026,1748953842548,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:42.548",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988028,1748953842559,"fUST",-440.0,0.00016438,2,"2025-06-03T12:30:42.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988030,1748953842569,"fUST",-156.73880788,0.00016438,2,"2025-06-03T12:30:42.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988032,1748953842580,"fUST",-634.91487522,0.00016473,2,"2025-06-03T12:30:42.580",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988034,1748953842591,"fUST",-537.67415374,0.00016473,2,"2025-06-03T12:30:42.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988036,1748953842600,"fUST",-500.0,0.00016473,2,"2025-06-03T12:30:42.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988038,1748953842610,"fUST",-2019.47,0.0001671,2,"2025-06-03T12:30:42.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988040,1748953842619,"fUST",-500.0,0.00016711,2,"2025-06-03T12:30:42.619",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988042,1748953842629,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.629",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988044,1748953842639,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988046,1748953842650,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.650",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988048,1748953842660,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.660",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988050,1748953842669,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.669",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988052,1748953842679,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.679",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988054,1748953842689,"fUST",-2019.47,0.00016711,2,"2025-06-03T12:30:42.689",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988056,1748953842698,"fUST",-2019.56,0.00016711,2,"2025-06-03T12:30:42.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988058,1748953842708,"fUST",-500.0,0.00016711,2,"2025-06-03T12:30:42.708",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988060,1748953842717,"fUST",-500.0,0.00016711,2,"2025-06-03T12:30:42.717",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988062,1748953842726,"fUST",-160.0,0.00016711,2,"2025-06-03T12:30:42.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988063,1748953842736,"fUST",-227.888316,0.00016712,2,"2025-06-03T12:30:42.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988065,1748953842745,"fUST",-227.888316,0.00016712,2,"2025-06-03T12:30:42.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988067,1748953842755,"fUST",-227.888316,0.00016712,2,"2025-06-03T12:30:42.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988070,1748953842765,"fUST",-227.888316,0.00016712,2,"2025-06-03T12:30:42.765",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988072,1748953842774,"fUST",-151.0,0.00016712,2,"2025-06-03T12:30:42.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988074,1748953842784,"fUST",-151.0,0.00016712,2,"2025-06-03T12:30:42.784",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988075,1748953842794,"fUST",-151.0,0.00016712,2,"2025-06-03T12:30:42.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988077,1748953842803,"fUST",-151.0,0.00016712,2,"2025-06-03T12:30:42.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988079,1748953842813,"fUST",-151.0,0.00016712,2,"2025-06-03T12:30:42.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988082,1748953842824,"fUST",-151.0,0.00016712,2,"2025-06-03T12:30:42.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988084,1748953842833,"fUST",-238.409597,0.00016712,2,"2025-06-03T12:30:42.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988086,1748953842843,"fUST",-238.409597,0.00016712,2,"2025-06-03T12:30:42.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988088,1748953842853,"fUST",-238.409597,0.00016712,2,"2025-06-03T12:30:42.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988090,1748953842863,"fUST",-238.409597,0.00016712,2,"2025-06-03T12:30:42.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988092,1748953842872,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:42.872",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988094,1748953842882,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:42.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988096,1748953842892,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:42.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988098,1748953842902,"fUST",-541.451124,0.00016712,2,"2025-06-03T12:30:42.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988100,1748953842911,"fUST",-541.451124,0.00016712,2,"2025-06-03T12:30:42.911",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988101,1748953842921,"fUST",-160.24801246,0.00016712,2,"2025-06-03T12:30:42.921",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988102,1748953842931,"fUST",-472.96810983,0.00016712,2,"2025-06-03T12:30:42.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988103,1748953842941,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:42.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988104,1748953842950,"fUST",-298.25438835,0.00016712,2,"2025-06-03T12:30:42.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988105,1748953842960,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:42.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988106,1748953842970,"fUST",-151.96250016,0.00016712,2,"2025-06-03T12:30:42.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988107,1748953842979,"fUST",-1024.462749,0.00016712,2,"2025-06-03T12:30:42.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988108,1748953842989,"fUST",-1024.462749,0.00016712,2,"2025-06-03T12:30:42.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988109,1748953842998,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:42.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988110,1748953843007,"fUST",-1024.462749,0.00016712,2,"2025-06-03T12:30:43.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988111,1748953843016,"fUST",-1024.462749,0.00016712,2,"2025-06-03T12:30:43.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988112,1748953843026,"fUST",-397.42542297,0.00016712,2,"2025-06-03T12:30:43.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988114,1748953843035,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988116,1748953843045,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.045",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988118,1748953843054,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988120,1748953843064,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.064",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988122,1748953843073,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988124,1748953843083,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988126,1748953843092,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988127,1748953843101,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988128,1748953843110,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.110",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988129,1748953843120,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988131,1748953843129,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.129",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988134,1748953843140,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988137,1748953843150,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988140,1748953843160,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988143,1748953843170,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988145,1748953843180,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988148,1748953843191,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988151,1748953843203,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.203",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988154,1748953843212,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.212",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988157,1748953843223,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.223",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988160,1748953843232,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.232",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988163,1748953843242,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.242",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988166,1748953843251,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.251",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988169,1748953843261,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.261",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988172,1748953843271,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.271",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988175,1748953843281,"fUST",-462.01067594,0.00016712,2,"2025-06-03T12:30:43.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988177,1748953843290,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988180,1748953843300,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988183,1748953843310,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.310",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988186,1748953843320,"fUST",-445.28,0.00016712,2,"2025-06-03T12:30:43.320",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988189,1748953843329,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988192,1748953843339,"fUST",-568.75053903,0.00016712,2,"2025-06-03T12:30:43.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988195,1748953843348,"fUST",-421.79222679,0.00016712,2,"2025-06-03T12:30:43.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988198,1748953843358,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.358",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988201,1748953843368,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988203,1748953843377,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988205,1748953843387,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988207,1748953843396,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988209,1748953843406,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988211,1748953843416,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988213,1748953843427,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.427",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988215,1748953843438,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.438",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988217,1748953843447,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.447",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988219,1748953843456,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.456",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988221,1748953843466,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.466",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988223,1748953843476,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.476",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988225,1748953843485,"fUST",-398.65651627,0.00016712,2,"2025-06-03T12:30:43.485",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988227,1748953843495,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.495",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988229,1748953843505,"fUST",-412.79546738,0.00016712,2,"2025-06-03T12:30:43.505",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988231,1748953843514,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988233,1748953843524,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.524",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988235,1748953843533,"fUST",-325.44539189,0.00016712,2,"2025-06-03T12:30:43.533",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988237,1748953843543,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.543",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988239,1748953843553,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.553",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988241,1748953843563,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988243,1748953843573,"fUST",-546.1101045,0.00016712,2,"2025-06-03T12:30:43.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988245,1748953843582,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988247,1748953843591,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988249,1748953843601,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988251,1748953843611,"fUST",-448.20429812,0.00016712,2,"2025-06-03T12:30:43.611",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988253,1748953843621,"fUST",-421.56912198,0.00016712,2,"2025-06-03T12:30:43.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988255,1748953843630,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.630",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988257,1748953843640,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988259,1748953843650,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.650",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988261,1748953843659,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.659",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988263,1748953843669,"fUST",-598.88,0.00016712,2,"2025-06-03T12:30:43.669",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988265,1748953843680,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988267,1748953843690,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988269,1748953843700,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988271,1748953843710,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988273,1748953843720,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.720",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988275,1748953843730,"fUST",-423.96152516,0.00016712,2,"2025-06-03T12:30:43.730",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988277,1748953843740,"fUST",-534.43810814,0.00016712,2,"2025-06-03T12:30:43.740",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988279,1748953843751,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988281,1748953843762,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.762",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988283,1748953843774,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988285,1748953843786,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.786",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988287,1748953843797,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.797",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988289,1748953843807,"fUST",-587.53287648,0.00016712,2,"2025-06-03T12:30:43.807",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988291,1748953843817,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:43.817",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988309,1748953843998,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:43.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988311,1748953844009,"fUST",-430.0,0.00016712,2,"2025-06-03T12:30:44.009",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988313,1748953844019,"fUST",-2124.46,0.00016712,2,"2025-06-03T12:30:44.019",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988315,1748953844029,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.029",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988317,1748953844039,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.039",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988319,1748953844049,"fUST",-491.18909534,0.00016712,2,"2025-06-03T12:30:44.049",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988321,1748953844059,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.059",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988324,1748953844069,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.069",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988326,1748953844079,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.079",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988327,1748953844088,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.088",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988330,1748953844098,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.098",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988332,1748953844107,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988333,1748953844117,"fUST",-663.45,0.00016712,2,"2025-06-03T12:30:44.117",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988336,1748953844127,"fUST",-390.0,0.00016712,2,"2025-06-03T12:30:44.127",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988338,1748953844137,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988340,1748953844147,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988341,1748953844157,"fUST",-452.79443638,0.00016712,2,"2025-06-03T12:30:44.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988344,1748953844171,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988346,1748953844180,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988348,1748953844191,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988350,1748953844200,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.200",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988351,1748953844211,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.211",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988354,1748953844221,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.221",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988356,1748953844230,"fUST",-426.31146756,0.00016712,2,"2025-06-03T12:30:44.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988357,1748953844239,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988359,1748953844250,"fUST",-430.0,0.00016712,2,"2025-06-03T12:30:44.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988361,1748953844260,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988363,1748953844270,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.270",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988365,1748953844279,"fUST",-284.26,0.00016712,2,"2025-06-03T12:30:44.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988367,1748953844289,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988369,1748953844299,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.299",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988372,1748953844309,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988374,1748953844318,"fUST",-398.58806194,0.00016712,2,"2025-06-03T12:30:44.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988375,1748953844328,"fUST",-2245.76,0.00016712,2,"2025-06-03T12:30:44.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988377,1748953844338,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988380,1748953844348,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988381,1748953844357,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988383,1748953844366,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988385,1748953844376,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988387,1748953844386,"fUST",-549.41,0.00016712,2,"2025-06-03T12:30:44.386",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988389,1748953844396,"fUST",-365.13339297,0.00016712,2,"2025-06-03T12:30:44.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988391,1748953844406,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988393,1748953844415,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988395,1748953844425,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988397,1748953844435,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988399,1748953844445,"fUST",-310.6,0.00016712,2,"2025-06-03T12:30:44.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988401,1748953844455,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.455",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988403,1748953844464,"fUST",-407.96383107,0.00016712,2,"2025-06-03T12:30:44.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988405,1748953844474,"fUST",-420.0,0.00016712,2,"2025-06-03T12:30:44.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988407,1748953844484,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.484",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988409,1748953844493,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988411,1748953844502,"fUST",-440.0,0.00016712,2,"2025-06-03T12:30:44.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988413,1748953844512,"fUST",-506.56287931,0.00016985,2,"2025-06-03T12:30:44.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988415,1748953844522,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988417,1748953844531,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988419,1748953844541,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988421,1748953844551,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988423,1748953844561,"fUST",-227.888316,0.00016986,2,"2025-06-03T12:30:44.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988425,1748953844570,"fUST",-227.888316,0.00016986,2,"2025-06-03T12:30:44.570",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988427,1748953844580,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.580",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988429,1748953844591,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988431,1748953844600,"fUST",-151.0,0.00016986,2,"2025-06-03T12:30:44.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988433,1748953844610,"fUST",-238.409597,0.00016986,2,"2025-06-03T12:30:44.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988435,1748953844621,"fUST",-238.409597,0.00016986,2,"2025-06-03T12:30:44.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988437,1748953844631,"fUST",-537.45655353,0.00016986,2,"2025-06-03T12:30:44.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988439,1748953844640,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988441,1748953844649,"fUST",-541.451124,0.00016986,2,"2025-06-03T12:30:44.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988443,1748953844659,"fUST",-540.07200632,0.00016986,2,"2025-06-03T12:30:44.659",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988445,1748953844668,"fUST",-1024.462749,0.00016986,2,"2025-06-03T12:30:44.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988446,1748953844677,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988448,1748953844687,"fUST",-1024.462749,0.00016986,2,"2025-06-03T12:30:44.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988450,1748953844697,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988452,1748953844706,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988454,1748953844716,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.716",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988456,1748953844725,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988458,1748953844735,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988460,1748953844745,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.745",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988462,1748953844755,"fUST",-420.0,0.00016986,2,"2025-06-03T12:30:44.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988464,1748953844764,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.764",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988466,1748953844774,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988468,1748953844783,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.783",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988470,1748953844794,"fUST",-584.79,0.00016986,2,"2025-06-03T12:30:44.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988472,1748953844804,"fUST",-499.18,0.00016986,2,"2025-06-03T12:30:44.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988475,1748953844813,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988476,1748953844823,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988479,1748953844833,"fUST",-518.45205366,0.00016986,2,"2025-06-03T12:30:44.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988480,1748953844842,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.842",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988482,1748953844851,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988484,1748953844861,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.861",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988486,1748953844871,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988488,1748953844880,"fUST",-598.88,0.00016986,2,"2025-06-03T12:30:44.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988491,1748953844890,"fUST",-205.28067533,0.00016986,2,"2025-06-03T12:30:44.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988492,1748953844899,"fUST",-350.0,0.00016986,2,"2025-06-03T12:30:44.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988494,1748953844909,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988496,1748953844918,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988498,1748953844927,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.927",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988500,1748953844937,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:44.937",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988502,1748953844946,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.946",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988504,1748953844956,"fUST",-467.59661249,0.00016986,2,"2025-06-03T12:30:44.956",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988506,1748953844966,"fUST",-2124.46,0.00016986,2,"2025-06-03T12:30:44.966",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988508,1748953844976,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988511,1748953844986,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988512,1748953844995,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:44.995",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988514,1748953845005,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.005",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988517,1748953845015,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988519,1748953845025,"fUST",-526.61,0.00016986,2,"2025-06-03T12:30:45.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988521,1748953845034,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988523,1748953845043,"fUST",-663.45,0.00016986,2,"2025-06-03T12:30:45.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988525,1748953845053,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:45.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988527,1748953845062,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:45.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988529,1748953845073,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988531,1748953845082,"fUST",-413.76464637,0.00016986,2,"2025-06-03T12:30:45.082",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988532,1748953845092,"fUST",-304.71,0.00016986,2,"2025-06-03T12:30:45.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988534,1748953845101,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988537,1748953845111,"fUST",-576.25251055,0.00016986,2,"2025-06-03T12:30:45.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988538,1748953845120,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988540,1748953845130,"fUST",-176.6,0.00016986,2,"2025-06-03T12:30:45.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988543,1748953845139,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:45.139",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988544,1748953845149,"fUST",-449.65194553,0.00016986,2,"2025-06-03T12:30:45.149",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988546,1748953845159,"fUST",-2245.76,0.00016986,2,"2025-06-03T12:30:45.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988548,1748953845171,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:45.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988550,1748953845181,"fUST",-410.0,0.00016986,2,"2025-06-03T12:30:45.181",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988552,1748953845193,"fUST",-520.11780852,0.00016986,2,"2025-06-03T12:30:45.193",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988555,1748953845203,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.203",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988556,1748953845214,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988558,1748953845224,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988560,1748953845234,"fUST",-440.0,0.00016986,2,"2025-06-03T12:30:45.234",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988562,1748953845244,"fUST",-238.409597,0.00017259,2,"2025-06-03T12:30:45.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988564,1748953845254,"fUST",-238.409597,0.00017259,2,"2025-06-03T12:30:45.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988567,1748953845264,"fUST",-1024.462749,0.00017259,2,"2025-06-03T12:30:45.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988569,1748953845273,"fUST",-1024.462749,0.00017259,2,"2025-06-03T12:30:45.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988570,1748953845283,"fUST",-219.005551,0.0001726,2,"2025-06-03T12:30:45.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988572,1748953845292,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988574,1748953845302,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988576,1748953845311,"fUST",-227.888316,0.0001726,2,"2025-06-03T12:30:45.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988578,1748953845320,"fUST",-227.888316,0.0001726,2,"2025-06-03T12:30:45.320",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988580,1748953845330,"fUST",-227.888316,0.0001726,2,"2025-06-03T12:30:45.330",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988582,1748953845340,"fUST",-227.888316,0.0001726,2,"2025-06-03T12:30:45.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988584,1748953845349,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.349",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988586,1748953845359,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988588,1748953845368,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.368",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988590,1748953845377,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988592,1748953845387,"fUST",-171.174707,0.0001726,2,"2025-06-03T12:30:45.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988594,1748953845396,"fUST",-151.0,0.0001726,2,"2025-06-03T12:30:45.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988596,1748953845406,"fUST",-238.409597,0.0001726,2,"2025-06-03T12:30:45.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988598,1748953845416,"fUST",-238.409597,0.0001726,2,"2025-06-03T12:30:45.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988600,1748953845425,"fUST",-541.451124,0.0001726,2,"2025-06-03T12:30:45.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988602,1748953845435,"fUST",-541.451124,0.0001726,2,"2025-06-03T12:30:45.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988604,1748953845445,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988606,1748953845453,"fUST",-1024.462749,0.0001726,2,"2025-06-03T12:30:45.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988608,1748953845463,"fUST",-1024.462749,0.0001726,2,"2025-06-03T12:30:45.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988610,1748953845473,"fUST",-433.84749772,0.0001726,2,"2025-06-03T12:30:45.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988612,1748953845482,"fUST",-400.0,0.0001726,2,"2025-06-03T12:30:45.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988614,1748953845491,"fUST",-598.88,0.0001726,2,"2025-06-03T12:30:45.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988616,1748953845501,"fUST",-387.82,0.0001726,2,"2025-06-03T12:30:45.501",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988617,1748953845511,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988618,1748953845521,"fUST",-2124.46,0.0001726,2,"2025-06-03T12:30:45.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988619,1748953845530,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988620,1748953845540,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.540",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988621,1748953845550,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988622,1748953845559,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988623,1748953845569,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988625,1748953845578,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988626,1748953845589,"fUST",-663.45,0.0001726,2,"2025-06-03T12:30:45.589",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988628,1748953845599,"fUST",-400.0,0.0001726,2,"2025-06-03T12:30:45.599",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988631,1748953845608,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988632,1748953845618,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.618",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988634,1748953845627,"fUST",-2245.76,0.0001726,2,"2025-06-03T12:30:45.627",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988636,1748953845637,"fUST",-400.0,0.0001726,2,"2025-06-03T12:30:45.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988638,1748953845646,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.646",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988641,1748953845656,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:45.656",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988643,1748953845666,"fUST",-3251.5873918,0.00017362,2,"2025-06-03T12:30:45.666",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988644,1748953845676,"fUST",-151.0,0.00017534,2,"2025-06-03T12:30:45.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988647,1748953845687,"fUST",-182.656728,0.00017534,2,"2025-06-03T12:30:45.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988648,1748953845697,"fUST",-227.888316,0.00017534,2,"2025-06-03T12:30:45.697",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988650,1748953845706,"fUST",-227.888316,0.00017534,2,"2025-06-03T12:30:45.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988652,1748953845716,"fUST",-151.0,0.00017534,2,"2025-06-03T12:30:45.716",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988654,1748953845727,"fUST",-151.0,0.00017534,2,"2025-06-03T12:30:45.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988657,1748953845738,"fUST",-238.409597,0.00017534,2,"2025-06-03T12:30:45.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988658,1748953845747,"fUST",-238.409597,0.00017534,2,"2025-06-03T12:30:45.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988660,1748953845757,"fUST",-238.409597,0.00017534,2,"2025-06-03T12:30:45.757",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988663,1748953845767,"fUST",-238.409597,0.00017534,2,"2025-06-03T12:30:45.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988665,1748953845776,"fUST",-541.451124,0.00017534,2,"2025-06-03T12:30:45.776",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988666,1748953845786,"fUST",-390.0,0.00017534,2,"2025-06-03T12:30:45.786",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988668,1748953845795,"fUST",-1024.462749,0.00017534,2,"2025-06-03T12:30:45.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988671,1748953845806,"fUST",-1024.462749,0.00017534,2,"2025-06-03T12:30:45.806",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988672,1748953845815,"fUST",-1024.462749,0.00017534,2,"2025-06-03T12:30:45.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988675,1748953845825,"fUST",-1024.462749,0.00017534,2,"2025-06-03T12:30:45.825",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988677,1748953845835,"fUST",-598.88,0.00017534,2,"2025-06-03T12:30:45.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988679,1748953845844,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988681,1748953845853,"fUST",-2124.46,0.00017534,2,"2025-06-03T12:30:45.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988683,1748953845863,"fUST",-390.0,0.00017534,2,"2025-06-03T12:30:45.863",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988684,1748953845873,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.873",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988687,1748953845882,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988688,1748953845890,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988690,1748953845899,"fUST",-390.0,0.00017534,2,"2025-06-03T12:30:45.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988692,1748953845908,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.908",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988694,1748953845917,"fUST",-663.45,0.00017534,2,"2025-06-03T12:30:45.917",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988696,1748953845926,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988698,1748953845935,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.935",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988700,1748953845944,"fUST",-2245.76,0.00017534,2,"2025-06-03T12:30:45.944",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988702,1748953845953,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.953",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988704,1748953845962,"fUST",-440.0,0.00017534,2,"2025-06-03T12:30:45.962",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988706,1748953845971,"fUST",-151.0,0.00017781,2,"2025-06-03T12:30:45.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988708,1748953845980,"fUST",-151.0,0.00017807,2,"2025-06-03T12:30:45.980",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988710,1748953845990,"fUST",-541.451124,0.00017807,2,"2025-06-03T12:30:45.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988712,1748953845999,"fUST",-151.0,0.00017808,2,"2025-06-03T12:30:45.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988714,1748953846008,"fUST",-227.888316,0.00017808,2,"2025-06-03T12:30:46.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988716,1748953846017,"fUST",-227.888316,0.00017808,2,"2025-06-03T12:30:46.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988718,1748953846027,"fUST",-227.888316,0.00017808,2,"2025-06-03T12:30:46.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988720,1748953846037,"fUST",-227.888316,0.00017808,2,"2025-06-03T12:30:46.037",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988722,1748953846047,"fUST",-151.0,0.00017808,2,"2025-06-03T12:30:46.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988724,1748953846057,"fUST",-238.409597,0.00017808,2,"2025-06-03T12:30:46.057",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988726,1748953846066,"fUST",-238.409597,0.00017808,2,"2025-06-03T12:30:46.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988728,1748953846075,"fUST",-541.451124,0.00017808,2,"2025-06-03T12:30:46.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988730,1748953846085,"fUST",-1024.462749,0.00017808,2,"2025-06-03T12:30:46.085",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988732,1748953846094,"fUST",-1024.462749,0.00017808,2,"2025-06-03T12:30:46.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988734,1748953846103,"fUST",-598.88,0.00017808,2,"2025-06-03T12:30:46.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988736,1748953846112,"fUST",-440.0,0.00017808,2,"2025-06-03T12:30:46.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988738,1748953846120,"fUST",-2124.46,0.00017808,2,"2025-06-03T12:30:46.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988740,1748953846130,"fUST",-380.0,0.00017808,2,"2025-06-03T12:30:46.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988742,1748953846140,"fUST",-380.0,0.00017808,2,"2025-06-03T12:30:46.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988744,1748953846150,"fUST",-440.0,0.00017808,2,"2025-06-03T12:30:46.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988746,1748953846161,"fUST",-225.4,0.00017808,2,"2025-06-03T12:30:46.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988747,1748953846172,"fUST",-663.45,0.00017808,2,"2025-06-03T12:30:46.172",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988749,1748953846182,"fUST",-440.0,0.00017808,2,"2025-06-03T12:30:46.182",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988751,1748953846191,"fUST",-380.0,0.00017808,2,"2025-06-03T12:30:46.191",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988753,1748953846205,"fUST",-2245.76,0.00017808,2,"2025-06-03T12:30:46.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988756,1748953846216,"fUST",-440.0,0.00017808,2,"2025-06-03T12:30:46.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988758,1748953846225,"fUST",-270.0,0.00017808,2,"2025-06-03T12:30:46.225",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988759,1748953846235,"fUST",-777.83922095,0.000179,2,"2025-06-03T12:30:46.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988761,1748953846245,"fUST",-420.0,0.00017962,2,"2025-06-03T12:30:46.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988763,1748953846255,"fUST",-420.0,0.00017962,2,"2025-06-03T12:30:46.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988766,1748953846265,"fUST",-819.0,0.00018052,2,"2025-06-03T12:30:46.265",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988767,1748953846274,"fUST",-2019.47,0.0001808,7,"2025-06-03T12:30:46.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988769,1748953846282,"fUST",-160.0,0.00018081,2,"2025-06-03T12:30:46.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988771,1748953846292,"fUST",-151.0,0.00018082,2,"2025-06-03T12:30:46.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988773,1748953846301,"fUST",-227.888316,0.00018082,2,"2025-06-03T12:30:46.301",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988775,1748953846311,"fUST",-227.888316,0.00018082,2,"2025-06-03T12:30:46.311",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988777,1748953846320,"fUST",-151.0,0.00018082,2,"2025-06-03T12:30:46.320",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988779,1748953846330,"fUST",-238.409597,0.00018082,2,"2025-06-03T12:30:46.330",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988781,1748953846339,"fUST",-238.409597,0.00018082,2,"2025-06-03T12:30:46.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988783,1748953846348,"fUST",-541.451124,0.00018082,2,"2025-06-03T12:30:46.348",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988785,1748953846357,"fUST",-541.451124,0.00018082,2,"2025-06-03T12:30:46.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988788,1748953846367,"fUST",-1024.462749,0.00018082,2,"2025-06-03T12:30:46.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988790,1748953846376,"fUST",-1024.462749,0.00018082,2,"2025-06-03T12:30:46.376",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988791,1748953846385,"fUST",-598.88,0.00018082,2,"2025-06-03T12:30:46.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988793,1748953846394,"fUST",-440.0,0.00018082,2,"2025-06-03T12:30:46.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988795,1748953846404,"fUST",-2124.46,0.00018082,2,"2025-06-03T12:30:46.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988797,1748953846413,"fUST",-440.0,0.00018082,2,"2025-06-03T12:30:46.413",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988799,1748953846423,"fUST",-663.45,0.00018082,2,"2025-06-03T12:30:46.423",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988801,1748953846432,"fUST",-440.0,0.00018082,2,"2025-06-03T12:30:46.432",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988803,1748953846442,"fUST",-2245.76,0.00018082,2,"2025-06-03T12:30:46.442",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988805,1748953846452,"fUST",-171.58129115,0.00018082,2,"2025-06-03T12:30:46.452",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988807,1748953846461,"fUST",-777.83922093,0.00018141,2,"2025-06-03T12:30:46.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988809,1748953846470,"fUST",-238.409597,0.00018172,2,"2025-06-03T12:30:46.470",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988811,1748953846479,"fUST",-238.409599,0.00018172,2,"2025-06-03T12:30:46.479",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988813,1748953846490,"fUST",-1024.462749,0.00018172,2,"2025-06-03T12:30:46.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988815,1748953846500,"fUST",-1024.462745,0.00018172,2,"2025-06-03T12:30:46.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988817,1748953846509,"fUST",-260.43450517,0.00018194,2,"2025-06-03T12:30:46.509",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988819,1748953846519,"fUST",-842.5625,0.00018253,2,"2025-06-03T12:30:46.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988821,1748953846528,"fUST",-160.0,0.00018253,2,"2025-06-03T12:30:46.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988823,1748953846537,"fUST",-212.86879254,0.00018253,2,"2025-06-03T12:30:46.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988825,1748953846547,"fUST",-12670.76136593,0.00018253,2,"2025-06-03T12:30:46.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988827,1748953846556,"fUST",-160.0,0.00018253,2,"2025-06-03T12:30:46.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988829,1748953846565,"fUST",-423.63107087,0.00018253,2,"2025-06-03T12:30:46.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988831,1748953846575,"fUST",-160.0,0.00018253,2,"2025-06-03T12:30:46.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988833,1748953846584,"fUST",-151.0,0.00018356,2,"2025-06-03T12:30:46.584",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988835,1748953846594,"fUST",-227.888316,0.00018356,2,"2025-06-03T12:30:46.594",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988837,1748953846603,"fUST",-227.888307,0.00018356,2,"2025-06-03T12:30:46.603",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988839,1748953846612,"fUST",-151.0,0.00018356,2,"2025-06-03T12:30:46.612",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988842,1748953846623,"fUST",-541.451124,0.00018356,2,"2025-06-03T12:30:46.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988844,1748953846633,"fUST",-541.451129,0.00018356,2,"2025-06-03T12:30:46.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988846,1748953846643,"fUST",-598.88,0.00018356,2,"2025-06-03T12:30:46.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988848,1748953846652,"fUST",-440.0,0.00018356,2,"2025-06-03T12:30:46.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988850,1748953846662,"fUST",-2124.46,0.00018356,2,"2025-06-03T12:30:46.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988852,1748953846672,"fUST",-440.0,0.00018356,2,"2025-06-03T12:30:46.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988854,1748953846681,"fUST",-663.45,0.00018356,2,"2025-06-03T12:30:46.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988856,1748953846692,"fUST",-440.0,0.00018356,2,"2025-06-03T12:30:46.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988858,1748953846701,"fUST",-2245.76,0.00018356,2,"2025-06-03T12:30:46.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988860,1748953846712,"fUST",-777.83922093,0.00018383,2,"2025-06-03T12:30:46.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988862,1748953846721,"fUST",-777.83922093,0.00018624,2,"2025-06-03T12:30:46.721",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988864,1748953846731,"fUST",-151.0,0.0001863,2,"2025-06-03T12:30:46.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988866,1748953846741,"fUST",-598.88,0.0001863,2,"2025-06-03T12:30:46.741",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988868,1748953846751,"fUST",-440.0,0.0001863,2,"2025-06-03T12:30:46.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988869,1748953846760,"fUST",-2124.46,0.0001863,2,"2025-06-03T12:30:46.760",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988871,1748953846770,"fUST",-440.0,0.0001863,2,"2025-06-03T12:30:46.770",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988873,1748953846780,"fUST",-663.45,0.0001863,2,"2025-06-03T12:30:46.780",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988875,1748953846790,"fUST",-440.0,0.0001863,2,"2025-06-03T12:30:46.790",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988877,1748953846799,"fUST",-2245.76,0.0001863,2,"2025-06-03T12:30:46.799",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988879,1748953846809,"fUST",-777.83922093,0.00018866,2,"2025-06-03T12:30:46.809",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988881,1748953846820,"fUST",-151.0,0.00018904,2,"2025-06-03T12:30:46.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988883,1748953846830,"fUST",-598.88,0.00018904,2,"2025-06-03T12:30:46.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988885,1748953846840,"fUST",-440.0,0.00018904,2,"2025-06-03T12:30:46.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988887,1748953846850,"fUST",-2124.46,0.00018904,2,"2025-06-03T12:30:46.850",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988889,1748953846860,"fUST",-440.0,0.00018904,2,"2025-06-03T12:30:46.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988891,1748953846870,"fUST",-663.45,0.00018904,2,"2025-06-03T12:30:46.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988893,1748953846879,"fUST",-440.0,0.00018904,2,"2025-06-03T12:30:46.879",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988895,1748953846889,"fUST",-2245.76,0.00018904,2,"2025-06-03T12:30:46.889",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988896,1748953846899,"fUST",-777.83922093,0.00019107,2,"2025-06-03T12:30:46.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988898,1748953846909,"fUST",-598.88,0.00019178,2,"2025-06-03T12:30:46.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988900,1748953846919,"fUST",-497.89,0.00019178,2,"2025-06-03T12:30:46.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988902,1748953846929,"fUST",-2124.46,0.00019178,2,"2025-06-03T12:30:46.929",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988904,1748953846939,"fUST",-440.0,0.00019178,2,"2025-06-03T12:30:46.939",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988906,1748953846948,"fUST",-663.45,0.00019178,2,"2025-06-03T12:30:46.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988908,1748953846958,"fUST",-440.0,0.00019178,2,"2025-06-03T12:30:46.958",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988910,1748953846968,"fUST",-2245.76,0.00019178,2,"2025-06-03T12:30:46.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988912,1748953846979,"fUST",-151.0,0.00019178,2,"2025-06-03T12:30:46.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988913,1748953846990,"fUST",-181.684091,0.00019178,2,"2025-06-03T12:30:46.990",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988915,1748953847000,"fUST",-530.88192142,0.00019211,2,"2025-06-03T12:30:47.000",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988917,1748953847010,"fUST",-156.587,0.00019233,2,"2025-06-03T12:30:47.010",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988919,1748953847020,"fUST",-24900.0,0.00019266,2,"2025-06-03T12:30:47.020",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988921,1748953847030,"fUST",-162.380719,0.00019288,2,"2025-06-03T12:30:47.030",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988923,1748953847040,"fUST",-168.3888056,0.00019343,2,"2025-06-03T12:30:47.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988925,1748953847050,"fUST",-777.83922093,0.00019348,2,"2025-06-03T12:30:47.050",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988927,1748953847061,"fUST",-174.61919141,0.00019398,2,"2025-06-03T12:30:47.061",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988929,1748953847071,"fUST",-164.96506702,0.00019451,2,"2025-06-03T12:30:47.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988931,1748953847081,"fUST",-598.88,0.00019452,2,"2025-06-03T12:30:47.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988932,1748953847091,"fUST",-2124.46,0.00019452,2,"2025-06-03T12:30:47.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988934,1748953847100,"fUST",-440.0,0.00019452,2,"2025-06-03T12:30:47.100",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988936,1748953847110,"fUST",-663.45,0.00019452,2,"2025-06-03T12:30:47.110",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988938,1748953847120,"fUST",-440.0,0.00019452,2,"2025-06-03T12:30:47.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988940,1748953847130,"fUST",-2245.76,0.00019452,2,"2025-06-03T12:30:47.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988942,1748953847140,"fUST",-181.08010149,0.00019453,2,"2025-06-03T12:30:47.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988944,1748953847150,"fUST",-187.78006525,0.00019508,2,"2025-06-03T12:30:47.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988946,1748953847159,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988948,1748953847178,"fUST",-189.68544043,0.00019533,2,"2025-06-03T12:30:47.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988950,1748953847189,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988952,1748953847198,"fUST",-318.23794452,0.00019533,2,"2025-06-03T12:30:47.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988953,1748953847208,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988955,1748953847218,"fUST",-479.23745557,0.00019533,2,"2025-06-03T12:30:47.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988957,1748953847229,"fUST",-426.18957922,0.00019533,2,"2025-06-03T12:30:47.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988959,1748953847238,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988961,1748953847248,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988963,1748953847257,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.257",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988965,1748953847267,"fUST",-234.36098424,0.00019533,2,"2025-06-03T12:30:47.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988967,1748953847276,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.276",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988968,1748953847285,"fUST",-155.3183179,0.00019533,2,"2025-06-03T12:30:47.285",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988970,1748953847294,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.294",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988972,1748953847304,"fUST",-500.0,0.00019533,2,"2025-06-03T12:30:47.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988974,1748953847313,"fUST",-151.0,0.00019534,2,"2025-06-03T12:30:47.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988976,1748953847322,"fUST",-151.0,0.00019534,2,"2025-06-03T12:30:47.322",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988978,1748953847332,"fUST",-151.0,0.00019534,2,"2025-06-03T12:30:47.332",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988980,1748953847342,"fUST",-218.415948,0.00019534,2,"2025-06-03T12:30:47.342",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988982,1748953847352,"fUST",-151.0,0.00019534,2,"2025-06-03T12:30:47.352",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988984,1748953847361,"fUST",-151.0,0.00019561,2,"2025-06-03T12:30:47.361",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988985,1748953847371,"fUST",-151.0,0.00019561,2,"2025-06-03T12:30:47.371",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988987,1748953847381,"fUST",-151.0,0.00019561,2,"2025-06-03T12:30:47.381",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988989,1748953847389,"fUST",-151.0,0.00019561,2,"2025-06-03T12:30:47.389",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988991,1748953847399,"fUST",-194.72792766,0.00019563,2,"2025-06-03T12:30:47.399",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988993,1748953847409,"fUST",-198.0,0.00019589,2,"2025-06-03T12:30:47.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988995,1748953847419,"fUST",-198.0,0.00019589,2,"2025-06-03T12:30:47.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988997,1748953847429,"fUST",-198.0,0.00019589,2,"2025-06-03T12:30:47.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363988999,1748953847439,"fUST",-777.83922093,0.0001959,2,"2025-06-03T12:30:47.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989001,1748953847449,"fUST",-237.90331077,0.00019618,2,"2025-06-03T12:30:47.449",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989003,1748953847458,"fUST",-469.0,0.0001963,2,"2025-06-03T12:30:47.458",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989004,1748953847468,"fUST",-598.88,0.00019726,2,"2025-06-03T12:30:47.468",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989006,1748953847477,"fUST",-2124.46,0.00019726,2,"2025-06-03T12:30:47.477",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989008,1748953847486,"fUST",-440.0,0.00019726,2,"2025-06-03T12:30:47.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989010,1748953847497,"fUST",-663.45,0.00019726,2,"2025-06-03T12:30:47.497",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989012,1748953847507,"fUST",-440.0,0.00019726,2,"2025-06-03T12:30:47.507",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989014,1748953847517,"fUST",-2245.76,0.00019726,2,"2025-06-03T12:30:47.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989016,1748953847527,"fUST",-777.83922093,0.00019831,2,"2025-06-03T12:30:47.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989031,1748953847669,"fUST",-552.115,0.00019846,2,"2025-06-03T12:30:47.669",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989033,1748953847680,"fUST",-598.88,0.0002,2,"2025-06-03T12:30:47.680",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989035,1748953847690,"fUST",-2124.46,0.0002,2,"2025-06-03T12:30:47.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989036,1748953847700,"fUST",-440.0,0.0002,2,"2025-06-03T12:30:47.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989038,1748953847709,"fUST",-663.45,0.0002,2,"2025-06-03T12:30:47.709",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989040,1748953847719,"fUST",-1692.05104298,0.0002,2,"2025-06-03T12:30:47.719",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989042,1748953847728,"fUST",-440.0,0.0002,2,"2025-06-03T12:30:47.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989044,1748953847738,"fUST",-2245.76,0.0002,2,"2025-06-03T12:30:47.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989046,1748953847747,"fUST",-260.43450517,0.0002005,2,"2025-06-03T12:30:47.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989048,1748953847757,"fUST",-777.83922093,0.00020072,2,"2025-06-03T12:30:47.757",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989050,1748953847766,"fUST",-198.63038,0.00020187,2,"2025-06-03T12:30:47.766",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989052,1748953847775,"fUST",-598.88,0.00020273,2,"2025-06-03T12:30:47.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989054,1748953847785,"fUST",-2124.46,0.00020273,2,"2025-06-03T12:30:47.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989056,1748953847795,"fUST",-440.0,0.00020273,2,"2025-06-03T12:30:47.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989057,1748953847804,"fUST",-663.45,0.00020273,2,"2025-06-03T12:30:47.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989059,1748953847813,"fUST",-440.0,0.00020273,2,"2025-06-03T12:30:47.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989061,1748953847823,"fUST",-2245.76,0.00020273,2,"2025-06-03T12:30:47.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989063,1748953847833,"fUST",-777.83922093,0.00020314,3,"2025-06-03T12:30:47.833",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989065,1748953847842,"fUST",-598.88,0.00020547,2,"2025-06-03T12:30:47.842",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989067,1748953847852,"fUST",-2124.46,0.00020547,2,"2025-06-03T12:30:47.852",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989069,1748953847862,"fUST",-440.0,0.00020547,2,"2025-06-03T12:30:47.862",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989071,1748953847872,"fUST",-663.45,0.00020547,2,"2025-06-03T12:30:47.872",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989073,1748953847882,"fUST",-440.0,0.00020547,2,"2025-06-03T12:30:47.882",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989075,1748953847892,"fUST",-2245.76,0.00020547,2,"2025-06-03T12:30:47.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989077,1748953847901,"fUST",-777.83922093,0.00020555,3,"2025-06-03T12:30:47.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989079,1748953847910,"fUST",-1433.96,0.000206,2,"2025-06-03T12:30:47.910",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989080,1748953847919,"fUST",-2663.6,0.000206,2,"2025-06-03T12:30:47.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989082,1748953847929,"fUST",-36772.82,0.000206,2,"2025-06-03T12:30:47.929",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989084,1748953847939,"fUST",-777.83922093,0.00020797,4,"2025-06-03T12:30:47.939",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989086,1748953847950,"fUST",-598.88,0.00020821,2,"2025-06-03T12:30:47.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989088,1748953847960,"fUST",-2124.46,0.00020821,2,"2025-06-03T12:30:47.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989090,1748953847969,"fUST",-270.12500938,0.00020821,2,"2025-06-03T12:30:47.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989092,1748953847979,"fUST",-663.45,0.00020821,2,"2025-06-03T12:30:47.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989094,1748953847988,"fUST",-340.93,0.00020821,2,"2025-06-03T12:30:47.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989096,1748953847998,"fUST",-2245.76,0.00020821,2,"2025-06-03T12:30:47.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989097,1748953848008,"fUST",-446.14358159,0.00020896,2,"2025-06-03T12:30:48.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989099,1748953848017,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989101,1748953848027,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.027",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989102,1748953848038,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.038",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989104,1748953848048,"fUST",-207.4,0.00020896,2,"2025-06-03T12:30:48.048",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989106,1748953848058,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989107,1748953848068,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.068",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989109,1748953848077,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989111,1748953848087,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.087",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989113,1748953848097,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.097",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989114,1748953848107,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989116,1748953848116,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989118,1748953848126,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989120,1748953848138,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.138",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989121,1748953848147,"fUST",-500.0,0.00020896,2,"2025-06-03T12:30:48.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989123,1748953848157,"fUST",-3580.0,0.00021,7,"2025-06-03T12:30:48.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989125,1748953848169,"fUST",-777.83922093,0.00021038,4,"2025-06-03T12:30:48.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989127,1748953848178,"fUST",-598.88,0.00021095,2,"2025-06-03T12:30:48.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989128,1748953848189,"fUST",-2124.46,0.00021095,2,"2025-06-03T12:30:48.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989130,1748953848199,"fUST",-663.45,0.00021095,2,"2025-06-03T12:30:48.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989132,1748953848209,"fUST",-2245.76,0.00021095,2,"2025-06-03T12:30:48.209",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989134,1748953848219,"fUST",-777.83922093,0.00021279,5,"2025-06-03T12:30:48.219",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989136,1748953848229,"fUST",-151.0,0.00021369,2,"2025-06-03T12:30:48.229",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989137,1748953848240,"fUST",-598.88,0.00021369,2,"2025-06-03T12:30:48.240",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989139,1748953848250,"fUST",-2124.46,0.00021369,2,"2025-06-03T12:30:48.250",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989141,1748953848260,"fUST",-663.45,0.00021369,2,"2025-06-03T12:30:48.260",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989142,1748953848269,"fUST",-2245.76,0.00021369,2,"2025-06-03T12:30:48.269",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989144,1748953848279,"fUST",-29562.13012,0.0002152,2,"2025-06-03T12:30:48.279",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989146,1748953848288,"fUST",-777.83922093,0.00021521,5,"2025-06-03T12:30:48.288",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989148,1748953848298,"fUST",-598.88,0.00021643,2,"2025-06-03T12:30:48.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989149,1748953848308,"fUST",-2124.46,0.00021643,2,"2025-06-03T12:30:48.308",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989151,1748953848318,"fUST",-663.45,0.00021643,2,"2025-06-03T12:30:48.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989153,1748953848328,"fUST",-2245.76,0.00021643,2,"2025-06-03T12:30:48.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989155,1748953848337,"fUST",-3755.0,0.000217,2,"2025-06-03T12:30:48.337",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989156,1748953848347,"fUST",-777.83922093,0.00021762,5,"2025-06-03T12:30:48.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989158,1748953848357,"fUST",-962.0,0.0002183,2,"2025-06-03T12:30:48.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989160,1748953848367,"fUST",-260.43450517,0.00021905,2,"2025-06-03T12:30:48.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989161,1748953848377,"fUST",-540.92288429,0.00021917,2,"2025-06-03T12:30:48.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989163,1748953848387,"fUST",-598.88,0.00021917,2,"2025-06-03T12:30:48.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989165,1748953848397,"fUST",-2124.46,0.00021917,2,"2025-06-03T12:30:48.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989167,1748953848406,"fUST",-663.45,0.00021917,2,"2025-06-03T12:30:48.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989168,1748953848416,"fUST",-2245.76,0.00021917,2,"2025-06-03T12:30:48.416",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989170,1748953848426,"fUST",-1850.07,0.00022,2,"2025-06-03T12:30:48.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989172,1748953848436,"fUST",-250.0,0.00022,2,"2025-06-03T12:30:48.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989174,1748953848447,"fUST",-186.0,0.00022,6,"2025-06-03T12:30:48.447",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989175,1748953848456,"fUST",-186.0,0.00022,6,"2025-06-03T12:30:48.456",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989177,1748953848467,"fUST",-186.0,0.00022,6,"2025-06-03T12:30:48.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989179,1748953848477,"fUST",-186.0,0.00022,5,"2025-06-03T12:30:48.477",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989181,1748953848486,"fUST",-20583.56698152,0.00022,2,"2025-06-03T12:30:48.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989183,1748953848496,"fUST",-165.37665368,0.00022,10,"2025-06-03T12:30:48.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989184,1748953848505,"fUST",-777.83922093,0.00022003,6,"2025-06-03T12:30:48.505",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989186,1748953848517,"fUST",-432.68775712,0.00022092,2,"2025-06-03T12:30:48.517",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989188,1748953848526,"fUST",-1433.96,0.000221,7,"2025-06-03T12:30:48.526",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989190,1748953848536,"fUST",-2663.6,0.000221,7,"2025-06-03T12:30:48.536",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989192,1748953848546,"fUST",-598.88,0.00022191,2,"2025-06-03T12:30:48.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989193,1748953848555,"fUST",-2124.46,0.00022191,2,"2025-06-03T12:30:48.555",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989195,1748953848565,"fUST",-663.45,0.00022191,2,"2025-06-03T12:30:48.565",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989197,1748953848575,"fUST",-2245.76,0.00022191,2,"2025-06-03T12:30:48.575",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989199,1748953848585,"fUST",-364.5107659,0.00022219,2,"2025-06-03T12:30:48.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989201,1748953848595,"fUST",-364.5107659,0.00022219,2,"2025-06-03T12:30:48.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989203,1748953848604,"fUST",-777.83922093,0.00022245,6,"2025-06-03T12:30:48.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989204,1748953848614,"fUST",-215.0738,0.00022265,2,"2025-06-03T12:30:48.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989206,1748953848624,"fUST",-306.0,0.00022356,2,"2025-06-03T12:30:48.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989208,1748953848634,"fUST",-153.0,0.00022356,2,"2025-06-03T12:30:48.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989210,1748953848644,"fUST",-307.7610475,0.00022356,2,"2025-06-03T12:30:48.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989211,1748953848654,"fUST",-36772.82,0.000224,2,"2025-06-03T12:30:48.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989213,1748953848664,"fUST",-2179.85538415,0.00022412,7,"2025-06-03T12:30:48.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989215,1748953848674,"fUST",-598.88,0.00022465,2,"2025-06-03T12:30:48.674",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989217,1748953848683,"fUST",-2124.46,0.00022465,2,"2025-06-03T12:30:48.683",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989219,1748953848694,"fUST",-663.45,0.00022465,2,"2025-06-03T12:30:48.694",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989221,1748953848704,"fUST",-2245.76,0.00022465,2,"2025-06-03T12:30:48.704",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989222,1748953848715,"fUST",-777.83922093,0.00022486,7,"2025-06-03T12:30:48.715",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989224,1748953848724,"fUST",-1946.40075388,0.00022558,2,"2025-06-03T12:30:48.724",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989226,1748953848735,"fUST",-181.684091,0.00022603,2,"2025-06-03T12:30:48.735",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989228,1748953848744,"fUST",-777.83922093,0.00022728,7,"2025-06-03T12:30:48.744",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989229,1748953848754,"fUST",-599.01973813,0.00022739,2,"2025-06-03T12:30:48.754",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989231,1748953848763,"fUST",-2124.51497633,0.00022739,2,"2025-06-03T12:30:48.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989233,1748953848772,"fUST",-663.50971905,0.00022739,2,"2025-06-03T12:30:48.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989235,1748953848782,"fUST",-2245.83124812,0.00022739,2,"2025-06-03T12:30:48.782",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989237,1748953848792,"fUST",-777.83922093,0.00022969,8,"2025-06-03T12:30:48.792",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989238,1748953848801,"fUST",-186.0,0.00023,10,"2025-06-03T12:30:48.801",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989240,1748953848811,"fUST",-186.0,0.00023,10,"2025-06-03T12:30:48.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989242,1748953848820,"fUST",-186.0,0.00023,7,"2025-06-03T12:30:48.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989244,1748953848830,"fUST",-186.0,0.00023,7,"2025-06-03T12:30:48.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989245,1748953848839,"fUST",-186.0,0.00023,7,"2025-06-03T12:30:48.839",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989247,1748953848849,"fUST",-186.0,0.00023,14,"2025-06-03T12:30:48.849",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989249,1748953848859,"fUST",-23985.09808003,0.00023,2,"2025-06-03T12:30:48.859",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989251,1748953848870,"fUST",-1103.05249401,0.00023,20,"2025-06-03T12:30:48.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989253,1748953848879,"fUST",-777.83922093,0.0002321,8,"2025-06-03T12:30:48.879",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989254,1748953848889,"fUST",-729.0215318,0.00023288,2,"2025-06-03T12:30:48.889",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989256,1748953848899,"fUST",-1892.0337929,0.000233,15,"2025-06-03T12:30:48.899",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989258,1748953848909,"fUST",-153.0,0.00023397,2,"2025-06-03T12:30:48.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989260,1748953848918,"fUST",-153.0,0.00023397,2,"2025-06-03T12:30:48.918",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989262,1748953848928,"fUST",-777.83922093,0.00023452,9,"2025-06-03T12:30:48.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989263,1748953848938,"fUST",-33894.25241603,0.000235,2,"2025-06-03T12:30:48.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989265,1748953848948,"fUST",-14211.98981161,0.000235,7,"2025-06-03T12:30:48.948",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989267,1748953848957,"fUST",-3818.63285145,0.000235,2,"2025-06-03T12:30:48.957",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989269,1748953848967,"fUST",-12670.76136593,0.000235,7,"2025-06-03T12:30:48.967",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989271,1748953848977,"fUST",-1360.720701,0.0002352,3,"2025-06-03T12:30:48.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989272,1748953848987,"fUST",-3750.0,0.000236,2,"2025-06-03T12:30:48.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989274,1748953848997,"fUST",-2663.6,0.000236,7,"2025-06-03T12:30:48.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989276,1748953849007,"fUST",-223.0315306,0.00023634,2,"2025-06-03T12:30:49.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989277,1748953849016,"fUST",-777.83922093,0.00023693,9,"2025-06-03T12:30:49.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989279,1748953849026,"fUST",-70596.92,0.00023698,7,"2025-06-03T12:30:49.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989281,1748953849036,"fUST",-36772.82,0.000237,2,"2025-06-03T12:30:49.036",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989283,1748953849046,"fUST",-68797.82673063,0.000237,7,"2025-06-03T12:30:49.046",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989284,1748953849056,"fUST",-260.43450517,0.00023761,2,"2025-06-03T12:30:49.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989286,1748953849065,"fUST",-2000.0,0.000238,2,"2025-06-03T12:30:49.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989288,1748953849075,"fUST",-2000.0,0.000238,2,"2025-06-03T12:30:49.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989290,1748953849084,"fUST",-2000.0,0.000238,2,"2025-06-03T12:30:49.084",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989292,1748953849093,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.093",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989293,1748953849103,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989295,1748953849113,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989297,1748953849122,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989298,1748953849132,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989300,1748953849142,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989302,1748953849154,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.154",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989303,1748953849163,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.163",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989305,1748953849174,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.174",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989307,1748953849184,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.184",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989309,1748953849194,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.194",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989311,1748953849207,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989313,1748953849218,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.218",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989314,1748953849227,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989316,1748953849237,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.237",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989318,1748953849246,"fUST",-200.73,0.000238,31,"2025-06-03T12:30:49.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989320,1748953849256,"fUST",-1551982.81789594,0.000238,2,"2025-06-03T12:30:49.256",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989333,1748953849399,"fUST",-440.0,0.0001726,2,"2025-06-03T12:30:49.399",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989334,1748953849409,"fUST",-55028.3219525,0.000238,2,"2025-06-03T12:30:49.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989336,1748953849419,"fUST",-668.72,0.00023861,2,"2025-06-03T12:30:49.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989338,1748953849429,"fUST",-777.83922093,0.00023934,10,"2025-06-03T12:30:49.429",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989340,1748953849440,"fUST",-6506.46,0.0002399,10,"2025-06-03T12:30:49.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989342,1748953849450,"fUST",-117749.33545519,0.00023999,2,"2025-06-03T12:30:49.450",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989343,1748953849460,"fUST",-12105.51535274,0.00024,2,"2025-06-03T12:30:49.460",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989346,1748953849474,"fUST",-11317.0,0.00024,2,"2025-06-03T12:30:49.474",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989348,1748953849483,"fUST",-36571.0,0.00024,2,"2025-06-03T12:30:49.483",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989349,1748953849493,"fUST",-182.32,0.00024,2,"2025-06-03T12:30:49.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989351,1748953849503,"fUST",-5000.0,0.00024,2,"2025-06-03T12:30:49.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989353,1748953849513,"fUST",-193.28789795,0.00024,21,"2025-06-03T12:30:49.513",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989355,1748953849523,"fUST",-19751.0,0.00024,14,"2025-06-03T12:30:49.523",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989357,1748953849533,"fUST",-39641.0,0.00024,2,"2025-06-03T12:30:49.533",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989359,1748953849542,"fUST",-329.68940803,0.00024,14,"2025-06-03T12:30:49.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989361,1748953849552,"fUST",-160.0,0.00024,7,"2025-06-03T12:30:49.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989362,1748953849562,"fUST",-11215.7887941,0.00024,11,"2025-06-03T12:30:49.562",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989364,1748953849572,"fUST",-27339.0,0.00024,2,"2025-06-03T12:30:49.572",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989366,1748953849582,"fUST",-10000.0,0.00024,7,"2025-06-03T12:30:49.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989368,1748953849592,"fUST",-160.0,0.00024,7,"2025-06-03T12:30:49.592",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989370,1748953849601,"fUST",-2000.0,0.00024,2,"2025-06-03T12:30:49.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989371,1748953849610,"fUST",-151.0,0.00024,7,"2025-06-03T12:30:49.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989373,1748953849621,"fUST",-151.0,0.00024,7,"2025-06-03T12:30:49.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989375,1748953849630,"fUST",-423.63107087,0.00024,10,"2025-06-03T12:30:49.630",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989376,1748953849639,"fUST",-500.0,0.00024,2,"2025-06-03T12:30:49.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989378,1748953849649,"fUST",-768.032153,0.00024,2,"2025-06-03T12:30:49.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989380,1748953849659,"fUST",-768.032153,0.00024,2,"2025-06-03T12:30:49.659",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989382,1748953849668,"fUST",-768.032153,0.00024,2,"2025-06-03T12:30:49.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989384,1748953849678,"fUST",-768.032144,0.00024,2,"2025-06-03T12:30:49.678",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989386,1748953849688,"fUST",-115073.28,0.00024,7,"2025-06-03T12:30:49.688",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989387,1748953849698,"fUST",-1433.96,0.00024,7,"2025-06-03T12:30:49.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989389,1748953849707,"fUST",-2006.24,0.00024,3,"2025-06-03T12:30:49.707",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989391,1748953849717,"fUST",-2000.0,0.00024,4,"2025-06-03T12:30:49.717",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989393,1748953849726,"fUST",-332192.99960365,0.00024,2,"2025-06-03T12:30:49.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989399,1748953849785,"fUST",-430.0,0.00017534,2,"2025-06-03T12:30:49.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989401,1748953849796,"fUST",-10.0,0.00017534,2,"2025-06-03T12:30:49.796",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989402,1748953849806,"fUST",-440.0,0.00017808,2,"2025-06-03T12:30:49.806",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989404,1748953849815,"fUST",-99.27981121,0.00018082,2,"2025-06-03T12:30:49.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989415,1748953849931,"fUST",-430.0,0.00016438,2,"2025-06-03T12:30:49.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989417,1748953849941,"fUST",-340.72018879,0.00018082,2,"2025-06-03T12:30:49.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989419,1748953849950,"fUST",-298.23573985,0.00018356,2,"2025-06-03T12:30:49.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989421,1748953849960,"fUST",-229.42821335,0.00019976,2,"2025-06-03T12:30:49.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989423,1748953849969,"fUST",-709.0,0.0002183,2,"2025-06-03T12:30:49.969",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989425,1748953849979,"fUST",-2224.51076557,0.0002399,10,"2025-06-03T12:30:49.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989427,1748953849991,"fUST",-731.15982852,0.0002399,10,"2025-06-03T12:30:49.991",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989432,1748953850040,"fUST",-405.0,0.0002183,2,"2025-06-03T12:30:50.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363989434,1748953850049,"fUST",-1958.56518753,0.0002399,10,"2025-06-03T12:30:50.049",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990764,1748953978638,"fUST",16448.6385043,0.00015627,2,"2025-06-03T12:32:58.638",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990765,1748954083399,"fUST",259.21110154,0.00015945,2,"2025-06-03T12:34:43.399",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990767,1748954226612,"fUST",853.43793911,0.00016,2,"2025-06-03T12:37:06.612",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990768,1748954384602,"fUST",155.52666092,0.00015945,2,"2025-06-03T12:39:44.602",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990769,1748954399743,"fUST",432.6808908,0.00015628,2,"2025-06-03T12:39:59.743",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990780,1748954878338,"fUST",178.767342,0.00013699,2,"2025-06-03T12:47:58.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990873,1748955038137,"fUST",-335.16200348,0.00016338,2,"2025-06-03T12:50:38.137",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990875,1748955038147,"fUST",-156.587,0.00016428,2,"2025-06-03T12:50:38.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990877,1748955038158,"fUST",-1000.0,0.00016436,2,"2025-06-03T12:50:38.158",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990879,1748955038167,"fUST",-160.0,0.00016437,2,"2025-06-03T12:50:38.167",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990881,1748955038176,"fUST",-1000.0,0.00016437,2,"2025-06-03T12:50:38.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990883,1748955038186,"fUST",-655.97,0.00016437,2,"2025-06-03T12:50:38.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990885,1748955038195,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990887,1748955038205,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990889,1748955038214,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990891,1748955038224,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990893,1748955038234,"fUST",-370.0,0.00016438,2,"2025-06-03T12:50:38.234",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990895,1748955038244,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990897,1748955038253,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.253",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990899,1748955038262,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990901,1748955038272,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.272",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990903,1748955038281,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.281",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990905,1748955038291,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.291",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990907,1748955038300,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.300",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990909,1748955038310,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.310",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990911,1748955038319,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.319",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990913,1748955038329,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.329",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990915,1748955038338,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.338",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990917,1748955038347,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990918,1748955038357,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990920,1748955038366,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990922,1748955038375,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.375",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990924,1748955038385,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.385",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990926,1748955038395,"fUST",-491.02,0.00016438,2,"2025-06-03T12:50:38.395",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990928,1748955038405,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.405",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990930,1748955038415,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990932,1748955038424,"fUST",-280.03668619,0.00016438,2,"2025-06-03T12:50:38.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990934,1748955038434,"fUST",-295.24297421,0.00016438,2,"2025-06-03T12:50:38.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990936,1748955038444,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990938,1748955038453,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.453",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990940,1748955038463,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990942,1748955038472,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990945,1748955038482,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990947,1748955038493,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990948,1748955038504,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990950,1748955038514,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990952,1748955038523,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.523",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990954,1748955038533,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.533",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990956,1748955038544,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990958,1748955038554,"fUST",-386.44811244,0.00016438,2,"2025-06-03T12:50:38.554",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990960,1748955038563,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990962,1748955038573,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990964,1748955038583,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.583",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990966,1748955038592,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.592",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990968,1748955038603,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.603",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990970,1748955038613,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.613",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990972,1748955038622,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.622",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990974,1748955038632,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.632",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990976,1748955038643,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990978,1748955038652,"fUST",-520.78,0.00016438,2,"2025-06-03T12:50:38.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990980,1748955038662,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990982,1748955038672,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990984,1748955038681,"fUST",-516.63655515,0.00016438,2,"2025-06-03T12:50:38.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990986,1748955038690,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990988,1748955038699,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.699",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990990,1748955038709,"fUST",-538.59,0.00016438,2,"2025-06-03T12:50:38.709",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990992,1748955038718,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990994,1748955038727,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990996,1748955038738,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363990998,1748955038747,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991000,1748955038756,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.756",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991002,1748955038766,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.766",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991004,1748955038775,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991006,1748955038787,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991008,1748955038796,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.796",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991010,1748955038805,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.805",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991012,1748955038815,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991014,1748955038824,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991016,1748955038834,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991018,1748955038843,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991020,1748955038852,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.852",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991022,1748955038864,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991024,1748955038875,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.875",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991026,1748955038884,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991028,1748955038894,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991030,1748955038903,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991032,1748955038912,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991034,1748955038922,"fUST",-624.03,0.00016438,2,"2025-06-03T12:50:38.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991036,1748955038932,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991038,1748955038941,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991040,1748955038951,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.951",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991042,1748955038960,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.960",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991044,1748955038970,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.970",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991046,1748955038979,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991048,1748955038989,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:38.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991050,1748955038998,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:38.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991052,1748955039008,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991054,1748955039017,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991055,1748955039026,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991056,1748955039035,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991057,1748955039044,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991058,1748955039054,"fUST",-277.29118866,0.00016438,2,"2025-06-03T12:50:39.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991059,1748955039063,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991060,1748955039072,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.072",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991061,1748955039082,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.082",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991062,1748955039092,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991063,1748955039101,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991064,1748955039111,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991065,1748955039121,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.121",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991066,1748955039131,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991068,1748955039140,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991069,1748955039150,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991070,1748955039160,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991071,1748955039170,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.170",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991072,1748955039179,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.179",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991073,1748955039189,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991075,1748955039199,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991077,1748955039208,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991079,1748955039220,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.220",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991081,1748955039230,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.230",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991083,1748955039239,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.239",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991085,1748955039249,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.249",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991087,1748955039259,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.259",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991089,1748955039268,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.268",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991091,1748955039280,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.280",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991093,1748955039289,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.289",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991095,1748955039298,"fUST",-602.83,0.00016438,2,"2025-06-03T12:50:39.298",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991097,1748955039307,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991099,1748955039317,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.317",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991100,1748955039327,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.327",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991102,1748955039336,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991103,1748955039347,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.347",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991104,1748955039357,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.357",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991105,1748955039367,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.367",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991106,1748955039377,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991107,1748955039387,"fUST",-872.38,0.00016438,2,"2025-06-03T12:50:39.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991108,1748955039396,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991109,1748955039406,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991110,1748955039415,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991111,1748955039425,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.425",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991112,1748955039435,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.435",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991113,1748955039444,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.444",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991114,1748955039454,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991115,1748955039463,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.463",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991116,1748955039473,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991117,1748955039485,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.485",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991118,1748955039495,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.495",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991119,1748955039504,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.504",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991121,1748955039514,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.514",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991123,1748955039523,"fUST",-212.12999999,0.00016438,2,"2025-06-03T12:50:39.523",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991125,1748955039533,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.533",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991127,1748955039542,"fUST",-413.3088447,0.00016438,2,"2025-06-03T12:50:39.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991129,1748955039552,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.552",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991131,1748955039561,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991133,1748955039571,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.571",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991135,1748955039581,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.581",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991137,1748955039591,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.591",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991139,1748955039600,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991140,1748955039610,"fUST",-410.0,0.00016438,2,"2025-06-03T12:50:39.610",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991143,1748955039620,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.620",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991145,1748955039630,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.630",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991147,1748955039639,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.639",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991149,1748955039649,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.649",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991150,1748955039658,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.658",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991153,1748955039668,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.668",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991154,1748955039677,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.677",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991156,1748955039687,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.687",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991158,1748955039696,"fUST",-1073.08,0.00016438,2,"2025-06-03T12:50:39.696",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991160,1748955039706,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.706",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991162,1748955039716,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.716",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991164,1748955039726,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.726",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991166,1748955039737,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.737",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991168,1748955039748,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.748",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991170,1748955039757,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.757",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991172,1748955039767,"fUST",-1310.04,0.00016438,2,"2025-06-03T12:50:39.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991174,1748955039777,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991176,1748955039790,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.790",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991178,1748955039800,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.800",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991180,1748955039810,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.810",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991182,1748955039820,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991184,1748955039831,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991186,1748955039840,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.840",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991188,1748955039850,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.850",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991190,1748955039860,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.860",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991192,1748955039870,"fUST",-289.34705371,0.00016438,2,"2025-06-03T12:50:39.870",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991193,1748955039880,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991195,1748955039890,"fUST",-500.0,0.00016438,2,"2025-06-03T12:50:39.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991197,1748955039900,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.900",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991199,1748955039909,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991201,1748955039919,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991203,1748955039928,"fUST",-921.07,0.00016438,2,"2025-06-03T12:50:39.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991205,1748955039938,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991206,1748955039947,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:39.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991208,1748955039957,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.957",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991210,1748955039966,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.966",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991212,1748955039976,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.976",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991214,1748955039987,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:39.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991216,1748955039996,"fUST",-584.95,0.00016438,2,"2025-06-03T12:50:39.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991217,1748955040006,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:40.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991219,1748955040016,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:40.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991221,1748955040025,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:40.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991223,1748955040035,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:40.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991225,1748955040045,"fUST",-267.28749386,0.00016438,2,"2025-06-03T12:50:40.045",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991227,1748955040054,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:40.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991229,1748955040065,"fUST",-440.0,0.00016438,2,"2025-06-03T12:50:40.065",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991231,1748955040075,"fUST",-1125.44,0.00016438,2,"2025-06-03T12:50:40.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991234,1748955040085,"fUST",-430.0,0.00016438,2,"2025-06-03T12:50:40.085",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991236,1748955040095,"fUST",-500.0,0.00016438,2,"2025-06-03T12:50:40.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991239,1748955040104,"fUST",-500.0,0.00016617,2,"2025-06-03T12:50:40.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991242,1748955040115,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.115",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991273,1748955040282,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.282",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991274,1748955040293,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991276,1748955040304,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991277,1748955040314,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991279,1748955040323,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.323",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991281,1748955040334,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991284,1748955040345,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991287,1748955040354,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991290,1748955040364,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991292,1748955040374,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991295,1748955040384,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991299,1748955040394,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991302,1748955040403,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.403",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991305,1748955040414,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.414",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991308,1748955040423,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.423",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991311,1748955040433,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.433",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991314,1748955040443,"fUST",-263.80068983,0.00016712,2,"2025-06-03T12:50:40.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991317,1748955040452,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.452",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991320,1748955040462,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.462",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991323,1748955040471,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991326,1748955040482,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.482",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991328,1748955040492,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.492",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991330,1748955040502,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991332,1748955040511,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.511",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991334,1748955040521,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.521",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991336,1748955040530,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.530",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991337,1748955040539,"fUST",-474.01025371,0.00016712,2,"2025-06-03T12:50:40.539",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991339,1748955040548,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.548",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991341,1748955040558,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991343,1748955040568,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991345,1748955040578,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991347,1748955040587,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991349,1748955040596,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991351,1748955040605,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.605",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991353,1748955040615,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991355,1748955040624,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991357,1748955040633,"fUST",-160.62495757,0.00016712,2,"2025-06-03T12:50:40.633",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991359,1748955040644,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991361,1748955040654,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991363,1748955040663,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991365,1748955040672,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991367,1748955040682,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991369,1748955040691,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991371,1748955040700,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991373,1748955040709,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.709",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991375,1748955040718,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991377,1748955040727,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991379,1748955040737,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.737",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991380,1748955040746,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991382,1748955040754,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.754",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991384,1748955040763,"fUST",-624.03,0.00016712,2,"2025-06-03T12:50:40.763",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991387,1748955040772,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991390,1748955040782,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.782",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991393,1748955040795,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991395,1748955040805,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.805",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991398,1748955040815,"fUST",-183.17523759,0.00016712,2,"2025-06-03T12:50:40.815",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991401,1748955040824,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.824",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991404,1748955040834,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991407,1748955040843,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.843",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991410,1748955040853,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991413,1748955040864,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991416,1748955040874,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991419,1748955040883,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991422,1748955040892,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.892",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991425,1748955040902,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991429,1748955040912,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991431,1748955040922,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991434,1748955040931,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991437,1748955040941,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.941",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991439,1748955040950,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.950",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991442,1748955040959,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991445,1748955040968,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991448,1748955040978,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991451,1748955040987,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:40.987",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991454,1748955040997,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:40.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991457,1748955041006,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991460,1748955041015,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991463,1748955041025,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991466,1748955041035,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:41.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991469,1748955041044,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991472,1748955041054,"fUST",-244.36756907,0.00016712,2,"2025-06-03T12:50:41.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991475,1748955041064,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.064",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991478,1748955041073,"fUST",-602.83,0.00016712,2,"2025-06-03T12:50:41.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991481,1748955041083,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991484,1748955041092,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991486,1748955041102,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991488,1748955041112,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991490,1748955041122,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991492,1748955041132,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991495,1748955041142,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.142",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991498,1748955041151,"fUST",-872.38,0.00016712,2,"2025-06-03T12:50:41.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991501,1748955041161,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.161",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991504,1748955041171,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.171",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991507,1748955041180,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.180",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991510,1748955041189,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.189",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991513,1748955041199,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.199",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991516,1748955041208,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.208",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991519,1748955041217,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.217",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991522,1748955041226,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991524,1748955041236,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.236",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991527,1748955041246,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991530,1748955041256,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.256",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991533,1748955041265,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.265",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991536,1748955041275,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.275",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991540,1748955041286,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.286",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991542,1748955041295,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.295",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991545,1748955041304,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.304",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991548,1748955041314,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.314",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991551,1748955041324,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.324",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991555,1748955041334,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.334",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991558,1748955041344,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.344",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991560,1748955041354,"fUST",-1073.08,0.00016712,2,"2025-06-03T12:50:41.354",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991563,1748955041364,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991566,1748955041374,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.374",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991569,1748955041384,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.384",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991572,1748955041394,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.394",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991574,1748955041403,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.403",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991576,1748955041413,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:41.413",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991578,1748955041422,"fUST",-1310.04,0.00016712,2,"2025-06-03T12:50:41.422",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991580,1748955041431,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.431",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991582,1748955041440,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:41.440",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991584,1748955041449,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.449",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991586,1748955041459,"fUST",-170.34656641,0.00016712,2,"2025-06-03T12:50:41.459",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991588,1748955041469,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.469",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991590,1748955041480,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991592,1748955041489,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.489",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991594,1748955041499,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.499",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991595,1748955041508,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991597,1748955041518,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991599,1748955041528,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991601,1748955041537,"fUST",-921.07,0.00016712,2,"2025-06-03T12:50:41.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991603,1748955041547,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.547",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991605,1748955041557,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.557",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991607,1748955041567,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.567",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991609,1748955041576,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991611,1748955041585,"fUST",-420.0,0.00016712,2,"2025-06-03T12:50:41.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991613,1748955041595,"fUST",-584.95,0.00016712,2,"2025-06-03T12:50:41.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991615,1748955041605,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.605",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991617,1748955041615,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991619,1748955041625,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991621,1748955041635,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991623,1748955041645,"fUST",-440.0,0.00016712,2,"2025-06-03T12:50:41.645",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991626,1748955041655,"fUST",-1125.44,0.00016712,2,"2025-06-03T12:50:41.655",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991628,1748955041664,"fUST",-642.5116649,0.00016747,2,"2025-06-03T12:50:41.664",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991629,1748955041673,"fUST",-268.71881173,0.00016747,2,"2025-06-03T12:50:41.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991631,1748955041682,"fUST",-500.0,0.00016747,2,"2025-06-03T12:50:41.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991633,1748955041691,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991635,1748955041701,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991637,1748955041712,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991639,1748955041721,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.721",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991641,1748955041730,"fUST",-224.75107337,0.00016986,2,"2025-06-03T12:50:41.730",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991643,1748955041740,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.740",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991645,1748955041749,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.749",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991647,1748955041759,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991649,1748955041769,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.769",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991651,1748955041778,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991652,1748955041793,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.793",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991654,1748955041803,"fUST",-234.86823981,0.00016986,2,"2025-06-03T12:50:41.803",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991655,1748955041812,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.812",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991656,1748955041821,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.821",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991657,1748955041830,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.830",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991658,1748955041839,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.839",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991659,1748955041848,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.848",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991660,1748955041858,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.858",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991661,1748955041871,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991662,1748955041880,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.880",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991663,1748955041890,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.890",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991664,1748955041900,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.900",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991665,1748955041909,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.909",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991666,1748955041919,"fUST",-384.24276267,0.00016986,2,"2025-06-03T12:50:41.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991667,1748955041928,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991668,1748955041938,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991669,1748955041947,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991670,1748955041957,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.957",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991671,1748955041967,"fUST",-517.28,0.00016986,2,"2025-06-03T12:50:41.967",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991672,1748955041978,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.978",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991673,1748955041988,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:41.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991674,1748955041998,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:41.998",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991675,1748955042007,"fUST",-581.78,0.00016986,2,"2025-06-03T12:50:42.007",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991676,1748955042017,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.017",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991677,1748955042026,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991678,1748955042035,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991679,1748955042045,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.045",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991680,1748955042054,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991681,1748955042063,"fUST",-555.8,0.00016986,2,"2025-06-03T12:50:42.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991682,1748955042073,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991683,1748955042082,"fUST",-624.03,0.00016986,2,"2025-06-03T12:50:42.082",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991684,1748955042091,"fUST",-570.72,0.00016986,2,"2025-06-03T12:50:42.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991685,1748955042101,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991686,1748955042110,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.110",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991687,1748955042120,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991688,1748955042129,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.129",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991689,1748955042139,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.139",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991690,1748955042149,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.149",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991691,1748955042158,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.158",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991692,1748955042168,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.168",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991693,1748955042177,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.177",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991694,1748955042187,"fUST",-355.81680347,0.00016986,2,"2025-06-03T12:50:42.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991695,1748955042197,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.197",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991696,1748955042207,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991697,1748955042216,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991698,1748955042227,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.227",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991699,1748955042238,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.238",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991700,1748955042248,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.248",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991701,1748955042257,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.257",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991702,1748955042267,"fUST",-539.96,0.00016986,2,"2025-06-03T12:50:42.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991703,1748955042277,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.277",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991704,1748955042288,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.288",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991705,1748955042297,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.297",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991706,1748955042307,"fUST",-460.01,0.00016986,2,"2025-06-03T12:50:42.307",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991707,1748955042317,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.317",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991708,1748955042327,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.327",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991709,1748955042336,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.336",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991710,1748955042346,"fUST",-602.83,0.00016986,2,"2025-06-03T12:50:42.346",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991711,1748955042356,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.356",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991712,1748955042366,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.366",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991713,1748955042377,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.377",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991715,1748955042386,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.386",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991716,1748955042396,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.396",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991717,1748955042406,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991719,1748955042415,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991720,1748955042424,"fUST",-872.38,0.00016986,2,"2025-06-03T12:50:42.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991721,1748955042434,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991722,1748955042443,"fUST",-492.97616701,0.00016986,2,"2025-06-03T12:50:42.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991723,1748955042452,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.452",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991724,1748955042462,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.462",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991725,1748955042472,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.472",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991726,1748955042481,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.481",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991727,1748955042491,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.491",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991728,1748955042500,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991729,1748955042508,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991730,1748955042516,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.516",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991731,1748955042524,"fUST",-471.56542967,0.00016986,2,"2025-06-03T12:50:42.524",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991732,1748955042532,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991733,1748955042542,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991734,1748955042551,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991736,1748955042561,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991737,1748955042569,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.569",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991739,1748955042578,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991742,1748955042587,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991744,1748955042597,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.597",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991746,1748955042606,"fUST",-1073.08,0.00016986,2,"2025-06-03T12:50:42.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991748,1748955042616,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.616",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991749,1748955042625,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991750,1748955042635,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.635",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991752,1748955042644,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991753,1748955042654,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991755,1748955042663,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991757,1748955042673,"fUST",-1310.04,0.00016986,2,"2025-06-03T12:50:42.673",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991759,1748955042682,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991760,1748955042692,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991761,1748955042701,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.701",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991762,1748955042710,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991763,1748955042721,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.721",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991764,1748955042731,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991765,1748955042740,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.740",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991766,1748955042750,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.750",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991767,1748955042759,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.759",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991768,1748955042769,"fUST",-921.07,0.00016986,2,"2025-06-03T12:50:42.769",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991769,1748955042778,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991770,1748955042792,"fUST",-410.0,0.00016986,2,"2025-06-03T12:50:42.792",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991771,1748955042802,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.802",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991772,1748955042811,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.811",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991773,1748955042820,"fUST",-584.95,0.00016986,2,"2025-06-03T12:50:42.820",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991774,1748955042831,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.831",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991775,1748955042841,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.841",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991776,1748955042851,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.851",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991777,1748955042861,"fUST",-440.0,0.00016986,2,"2025-06-03T12:50:42.861",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991778,1748955042871,"fUST",-482.38646509,0.00016986,2,"2025-06-03T12:50:42.871",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991779,1748955042881,"fUST",-1125.44,0.00016986,2,"2025-06-03T12:50:42.881",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991780,1748955042891,"fUST",-540.97549699,0.0001716,2,"2025-06-03T12:50:42.891",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991781,1748955042901,"fUST",-440.0,0.00017259,2,"2025-06-03T12:50:42.901",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991782,1748955042910,"fUST",-230.34184521,0.0001726,2,"2025-06-03T12:50:42.910",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991783,1748955042919,"fUST",-380.72916472,0.0001726,2,"2025-06-03T12:50:42.919",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991785,1748955042928,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:42.928",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991787,1748955042938,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:42.938",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991788,1748955042947,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:42.947",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991791,1748955042958,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:42.958",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991794,1748955042968,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:42.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991797,1748955042979,"fUST",-454.39,0.0001726,2,"2025-06-03T12:50:42.979",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991799,1748955042989,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:42.989",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991801,1748955042999,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:42.999",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991803,1748955043008,"fUST",-449.9990685,0.0001726,2,"2025-06-03T12:50:43.008",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991805,1748955043018,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.018",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991806,1748955043028,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.028",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991807,1748955043037,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.037",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991808,1748955043047,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.047",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991810,1748955043056,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.056",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991812,1748955043066,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.066",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991814,1748955043075,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.075",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991816,1748955043085,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.085",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991818,1748955043094,"fUST",-316.77002132,0.0001726,2,"2025-06-03T12:50:43.094",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991820,1748955043103,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.103",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991821,1748955043112,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.112",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991823,1748955043122,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991825,1748955043132,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991827,1748955043141,"fUST",-624.03,0.0001726,2,"2025-06-03T12:50:43.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991829,1748955043151,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991831,1748955043160,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991832,1748955043169,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991834,1748955043178,"fUST",-558.19,0.0001726,2,"2025-06-03T12:50:43.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991838,1748955043188,"fUST",-532.14928462,0.0001726,2,"2025-06-03T12:50:43.188",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991840,1748955043197,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.197",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991843,1748955043207,"fUST",-483.00828249,0.0001726,2,"2025-06-03T12:50:43.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991846,1748955043216,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991849,1748955043226,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991851,1748955043236,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.236",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991852,1748955043246,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991855,1748955043255,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991857,1748955043265,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.265",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991858,1748955043274,"fUST",-602.83,0.0001726,2,"2025-06-03T12:50:43.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991860,1748955043283,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991862,1748955043293,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991864,1748955043303,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991866,1748955043312,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991869,1748955043322,"fUST",-589.66,0.0001726,2,"2025-06-03T12:50:43.322",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991871,1748955043331,"fUST",-872.38,0.0001726,2,"2025-06-03T12:50:43.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991872,1748955043341,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.341",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991875,1748955043350,"fUST",-197.37,0.0001726,2,"2025-06-03T12:50:43.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991876,1748955043359,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991879,1748955043369,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.369",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991881,1748955043379,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.379",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991882,1748955043388,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.388",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991885,1748955043398,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.398",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991887,1748955043408,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.408",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991888,1748955043417,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.417",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991889,1748955043426,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.426",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991890,1748955043436,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.436",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991891,1748955043445,"fUST",-564.92,0.0001726,2,"2025-06-03T12:50:43.445",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991892,1748955043454,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.454",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991893,1748955043464,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.464",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991894,1748955043473,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.473",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991895,1748955043484,"fUST",-1073.08,0.0001726,2,"2025-06-03T12:50:43.484",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991896,1748955043493,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991897,1748955043502,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.502",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991898,1748955043512,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991899,1748955043522,"fUST",-1310.04,0.0001726,2,"2025-06-03T12:50:43.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991900,1748955043531,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.531",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991901,1748955043541,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.541",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991902,1748955043550,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.550",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991903,1748955043559,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991904,1748955043568,"fUST",-327.87887871,0.0001726,2,"2025-06-03T12:50:43.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991905,1748955043577,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.577",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991906,1748955043587,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991907,1748955043596,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991908,1748955043606,"fUST",-921.07,0.0001726,2,"2025-06-03T12:50:43.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991909,1748955043615,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991910,1748955043624,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.624",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991911,1748955043634,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991912,1748955043643,"fUST",-584.95,0.0001726,2,"2025-06-03T12:50:43.643",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991913,1748955043653,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.653",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991914,1748955043663,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991915,1748955043672,"fUST",-440.0,0.0001726,2,"2025-06-03T12:50:43.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991916,1748955043681,"fUST",-400.0,0.0001726,2,"2025-06-03T12:50:43.681",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991917,1748955043690,"fUST",-1125.44,0.0001726,2,"2025-06-03T12:50:43.690",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991918,1748955043699,"fUST",-3279.54120865,0.00017309,2,"2025-06-03T12:50:43.699",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991919,1748955043709,"fUST",-250.855509,0.00017383,2,"2025-06-03T12:50:43.709",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991920,1748955043718,"fUST",-335.16200346,0.00017438,2,"2025-06-03T12:50:43.718",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991922,1748955043728,"fUST",-420.0,0.00017533,2,"2025-06-03T12:50:43.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991924,1748955043739,"fUST",-280.3218822,0.00017533,2,"2025-06-03T12:50:43.739",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991926,1748955043749,"fUST",-390.0,0.00017534,2,"2025-06-03T12:50:43.749",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991928,1748955043758,"fUST",-390.0,0.00017534,2,"2025-06-03T12:50:43.758",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991930,1748955043768,"fUST",-390.0,0.00017534,2,"2025-06-03T12:50:43.768",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991932,1748955043778,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.778",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991934,1748955043789,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.789",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991936,1748955043798,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991938,1748955043808,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.808",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991940,1748955043818,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.818",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991942,1748955043827,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.827",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991944,1748955043838,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.838",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991946,1748955043848,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.848",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991948,1748955043857,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.857",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991950,1748955043867,"fUST",-624.03,0.00017534,2,"2025-06-03T12:50:43.867",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991952,1748955043876,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991966,1748955043886,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:43.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991969,1748955044016,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991971,1748955044026,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.026",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991973,1748955044035,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.035",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991975,1748955044044,"fUST",-228.32,0.00017534,2,"2025-06-03T12:50:44.044",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991977,1748955044054,"fUST",-420.44,0.00017534,2,"2025-06-03T12:50:44.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991979,1748955044063,"fUST",-602.83,0.00017534,2,"2025-06-03T12:50:44.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991981,1748955044073,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991983,1748955044083,"fUST",-872.38,0.00017534,2,"2025-06-03T12:50:44.083",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991985,1748955044093,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.093",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991987,1748955044102,"fUST",-182.57,0.00017534,2,"2025-06-03T12:50:44.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991989,1748955044113,"fUST",-577.85,0.00017534,2,"2025-06-03T12:50:44.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991991,1748955044122,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991993,1748955044131,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.131",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991995,1748955044141,"fUST",-322.95749568,0.00017534,2,"2025-06-03T12:50:44.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991997,1748955044150,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363991999,1748955044160,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992001,1748955044169,"fUST",-365.99,0.00017534,2,"2025-06-03T12:50:44.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992003,1748955044178,"fUST",-240.62,0.00017534,2,"2025-06-03T12:50:44.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992004,1748955044187,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992007,1748955044197,"fUST",-509.11,0.00017534,2,"2025-06-03T12:50:44.197",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992009,1748955044207,"fUST",-1073.08,0.00017534,2,"2025-06-03T12:50:44.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992011,1748955044216,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992012,1748955044225,"fUST",-282.72,0.00017534,2,"2025-06-03T12:50:44.225",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992014,1748955044235,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992016,1748955044246,"fUST",-1310.04,0.00017534,2,"2025-06-03T12:50:44.246",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992018,1748955044256,"fUST",-479.09,0.00017534,2,"2025-06-03T12:50:44.256",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992020,1748955044266,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.266",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992023,1748955044276,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.276",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992024,1748955044286,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.286",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992026,1748955044296,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992029,1748955044306,"fUST",-426.8586314,0.00017534,2,"2025-06-03T12:50:44.306",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992030,1748955044316,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.316",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992032,1748955044325,"fUST",-921.07,0.00017534,2,"2025-06-03T12:50:44.325",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992035,1748955044335,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.335",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992037,1748955044345,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.345",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992039,1748955044355,"fUST",-584.95,0.00017534,2,"2025-06-03T12:50:44.355",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992040,1748955044364,"fUST",-365.45,0.00017534,2,"2025-06-03T12:50:44.364",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992042,1748955044373,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.373",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992044,1748955044383,"fUST",-440.0,0.00017534,2,"2025-06-03T12:50:44.383",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992047,1748955044393,"fUST",-1125.44,0.00017534,2,"2025-06-03T12:50:44.393",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992049,1748955044404,"fUST",-160.0,0.00017807,2,"2025-06-03T12:50:44.404",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992051,1748955044414,"fUST",-380.0,0.00017808,2,"2025-06-03T12:50:44.414",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992053,1748955044423,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.423",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992055,1748955044432,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.432",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992057,1748955044442,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.442",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992059,1748955044451,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992061,1748955044461,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992063,1748955044471,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992065,1748955044480,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992066,1748955044490,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992068,1748955044499,"fUST",-624.03,0.00017808,2,"2025-06-03T12:50:44.499",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992070,1748955044508,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992072,1748955044518,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992074,1748955044527,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.527",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992076,1748955044537,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.537",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992078,1748955044546,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.546",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992080,1748955044556,"fUST",-602.83,0.00017808,2,"2025-06-03T12:50:44.556",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992082,1748955044566,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.566",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992084,1748955044576,"fUST",-872.38,0.00017808,2,"2025-06-03T12:50:44.576",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992086,1748955044585,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.585",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992088,1748955044595,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.595",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992091,1748955044604,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.604",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992093,1748955044614,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.614",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992095,1748955044623,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.623",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992097,1748955044632,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.632",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992099,1748955044642,"fUST",-1073.08,0.00017808,2,"2025-06-03T12:50:44.642",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992101,1748955044652,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.652",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992103,1748955044662,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.662",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992105,1748955044672,"fUST",-1310.04,0.00017808,2,"2025-06-03T12:50:44.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992107,1748955044682,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992109,1748955044692,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.692",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992111,1748955044702,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.702",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992113,1748955044712,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992115,1748955044721,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.721",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992117,1748955044731,"fUST",-921.07,0.00017808,2,"2025-06-03T12:50:44.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992119,1748955044742,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.742",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992121,1748955044751,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.751",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992123,1748955044761,"fUST",-584.95,0.00017808,2,"2025-06-03T12:50:44.761",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992125,1748955044772,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.772",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992127,1748955044781,"fUST",-440.0,0.00017808,2,"2025-06-03T12:50:44.781",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992129,1748955044794,"fUST",-1125.44,0.00017808,2,"2025-06-03T12:50:44.794",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992131,1748955044804,"fUST",-207.35116339,0.000179,2,"2025-06-03T12:50:44.804",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992133,1748955044813,"fUST",-420.0,0.00018082,2,"2025-06-03T12:50:44.813",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992135,1748955044823,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.823",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992138,1748955044834,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.834",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992140,1748955044844,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992142,1748955044853,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.853",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992143,1748955044864,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.864",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992146,1748955044874,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992147,1748955044883,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992150,1748955044893,"fUST",-624.03,0.00018082,2,"2025-06-03T12:50:44.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992152,1748955044903,"fUST",-212.33,0.00018082,2,"2025-06-03T12:50:44.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992154,1748955044912,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992156,1748955044922,"fUST",-325.92,0.00018082,2,"2025-06-03T12:50:44.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992158,1748955044931,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992160,1748955044940,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992162,1748955044949,"fUST",-602.83,0.00018082,2,"2025-06-03T12:50:44.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992164,1748955044958,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.958",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992166,1748955044968,"fUST",-872.38,0.00018082,2,"2025-06-03T12:50:44.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992168,1748955044977,"fUST",-314.56,0.00018082,2,"2025-06-03T12:50:44.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992170,1748955044988,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.988",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992172,1748955044997,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:44.997",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992174,1748955045006,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992176,1748955045016,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.016",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992178,1748955045025,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.025",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992180,1748955045034,"fUST",-1073.08,0.00018082,2,"2025-06-03T12:50:45.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992182,1748955045043,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992184,1748955045052,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.052",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992186,1748955045062,"fUST",-1310.04,0.00018082,2,"2025-06-03T12:50:45.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992188,1748955045071,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.071",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992189,1748955045080,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.080",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992192,1748955045090,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.090",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992194,1748955045099,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.099",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992196,1748955045108,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.108",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992198,1748955045119,"fUST",-921.07,0.00018082,2,"2025-06-03T12:50:45.119",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992200,1748955045128,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.128",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992202,1748955045138,"fUST",-418.94,0.00018082,2,"2025-06-03T12:50:45.138",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992204,1748955045147,"fUST",-584.95,0.00018082,2,"2025-06-03T12:50:45.147",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992206,1748955045157,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992208,1748955045166,"fUST",-440.0,0.00018082,2,"2025-06-03T12:50:45.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992210,1748955045176,"fUST",-1125.44,0.00018082,2,"2025-06-03T12:50:45.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992212,1748955045185,"fUST",-3393.5,0.0001818,2,"2025-06-03T12:50:45.185",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992214,1748955045194,"fUST",-3393.5,0.0001818,2,"2025-06-03T12:50:45.194",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992216,1748955045204,"fUST",-3393.5,0.0001818,2,"2025-06-03T12:50:45.204",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992218,1748955045214,"fUST",-207.35116339,0.0001818,2,"2025-06-03T12:50:45.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992219,1748955045223,"fUST",-160.0,0.0001831,2,"2025-06-03T12:50:45.223",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992221,1748955045233,"fUST",-160.0,0.0001831,2,"2025-06-03T12:50:45.233",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992223,1748955045243,"fUST",-423.63107087,0.0001831,2,"2025-06-03T12:50:45.243",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992225,1748955045252,"fUST",-160.0,0.0001831,2,"2025-06-03T12:50:45.252",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992227,1748955045262,"fUST",-842.5625,0.0001831,2,"2025-06-03T12:50:45.262",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992230,1748955045271,"fUST",-160.0,0.0001831,2,"2025-06-03T12:50:45.271",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992231,1748955045280,"fUST",-212.86879254,0.0001831,2,"2025-06-03T12:50:45.280",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992234,1748955045290,"fUST",-229.42821335,0.0001831,2,"2025-06-03T12:50:45.290",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992235,1748955045299,"fUST",-160.0,0.00018311,2,"2025-06-03T12:50:45.299",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992237,1748955045309,"fUST",-160.0,0.00018311,2,"2025-06-03T12:50:45.309",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992239,1748955045318,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.318",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992242,1748955045328,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.328",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992244,1748955045339,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.339",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992246,1748955045351,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.351",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992248,1748955045361,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.361",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992250,1748955045370,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.370",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992252,1748955045380,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992254,1748955045390,"fUST",-624.03,0.00018356,2,"2025-06-03T12:50:45.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992256,1748955045399,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.399",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992258,1748955045409,"fUST",-400.15,0.00018356,2,"2025-06-03T12:50:45.409",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992260,1748955045419,"fUST",-516.98,0.00018356,2,"2025-06-03T12:50:45.419",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992262,1748955045428,"fUST",-602.83,0.00018356,2,"2025-06-03T12:50:45.428",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992265,1748955045438,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.438",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992267,1748955045448,"fUST",-872.38,0.00018356,2,"2025-06-03T12:50:45.448",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992269,1748955045457,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.457",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992271,1748955045467,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.467",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992273,1748955045476,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.476",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992275,1748955045486,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.486",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992278,1748955045496,"fUST",-417.66,0.00018356,2,"2025-06-03T12:50:45.496",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992280,1748955045506,"fUST",-1073.08,0.00018356,2,"2025-06-03T12:50:45.506",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992282,1748955045515,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.515",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992284,1748955045525,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.525",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992286,1748955045534,"fUST",-1310.04,0.00018356,2,"2025-06-03T12:50:45.534",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992288,1748955045544,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.544",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992290,1748955045554,"fUST",-178.63,0.00018356,2,"2025-06-03T12:50:45.554",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992292,1748955045563,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.563",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992295,1748955045573,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.573",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992298,1748955045582,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.582",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992301,1748955045592,"fUST",-921.07,0.00018356,2,"2025-06-03T12:50:45.592",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992304,1748955045601,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.601",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992307,1748955045611,"fUST",-584.95,0.00018356,2,"2025-06-03T12:50:45.611",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992310,1748955045621,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.621",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992313,1748955045631,"fUST",-440.0,0.00018356,2,"2025-06-03T12:50:45.631",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992315,1748955045640,"fUST",-1125.44,0.00018356,2,"2025-06-03T12:50:45.640",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992318,1748955045650,"fUST",-207.35116339,0.0001846,2,"2025-06-03T12:50:45.650",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992321,1748955045660,"fUST",-307.69258368,0.00018494,2,"2025-06-03T12:50:45.660",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992323,1748955045670,"fUST",-335.16200346,0.00018537,2,"2025-06-03T12:50:45.670",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992325,1748955045679,"fUST",-350.0,0.0001863,2,"2025-06-03T12:50:45.679",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992327,1748955045688,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.688",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992329,1748955045698,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.698",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992331,1748955045707,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.707",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992333,1748955045716,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.716",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992335,1748955045727,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.727",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992337,1748955045737,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.737",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992339,1748955045747,"fUST",-624.03,0.0001863,2,"2025-06-03T12:50:45.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992341,1748955045756,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.756",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992343,1748955045766,"fUST",-602.83,0.0001863,2,"2025-06-03T12:50:45.766",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992345,1748955045775,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992347,1748955045787,"fUST",-872.38,0.0001863,2,"2025-06-03T12:50:45.787",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992349,1748955045798,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992351,1748955045807,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.807",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992353,1748955045817,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.817",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992355,1748955045827,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.827",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992357,1748955045836,"fUST",-1073.08,0.0001863,2,"2025-06-03T12:50:45.836",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992359,1748955045845,"fUST",-271.17,0.0001863,2,"2025-06-03T12:50:45.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992361,1748955045856,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.856",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992363,1748955045866,"fUST",-1310.04,0.0001863,2,"2025-06-03T12:50:45.866",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992365,1748955045876,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.876",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992367,1748955045886,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.886",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992369,1748955045896,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.896",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992371,1748955045906,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.906",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992373,1748955045916,"fUST",-921.07,0.0001863,2,"2025-06-03T12:50:45.916",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992375,1748955045926,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.926",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992377,1748955045936,"fUST",-584.95,0.0001863,2,"2025-06-03T12:50:45.936",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992379,1748955045945,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.945",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992381,1748955045955,"fUST",-440.0,0.0001863,2,"2025-06-03T12:50:45.955",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992383,1748955045964,"fUST",-1125.44,0.0001863,2,"2025-06-03T12:50:45.964",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992385,1748955045973,"fUST",-207.35116339,0.0001874,2,"2025-06-03T12:50:45.973",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992387,1748955045983,"fUST",-540.97549696,0.00018877,2,"2025-06-03T12:50:45.983",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992389,1748955045993,"fUST",-1397.84127559,0.000189,2,"2025-06-03T12:50:45.993",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992391,1748955046002,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.002",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992393,1748955046012,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.012",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992395,1748955046021,"fUST",-551.8,0.00018904,2,"2025-06-03T12:50:46.021",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992397,1748955046030,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.030",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992399,1748955046039,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.039",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992401,1748955046049,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.049",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992403,1748955046058,"fUST",-624.03,0.00018904,2,"2025-06-03T12:50:46.058",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992405,1748955046067,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.067",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992407,1748955046077,"fUST",-602.83,0.00018904,2,"2025-06-03T12:50:46.077",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992409,1748955046086,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.086",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992411,1748955046095,"fUST",-872.38,0.00018904,2,"2025-06-03T12:50:46.095",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992413,1748955046104,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.104",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992415,1748955046113,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.113",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992417,1748955046122,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.122",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992419,1748955046132,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.132",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992421,1748955046141,"fUST",-1073.08,0.00018904,2,"2025-06-03T12:50:46.141",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992423,1748955046151,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.151",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992425,1748955046160,"fUST",-1310.04,0.00018904,2,"2025-06-03T12:50:46.160",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992427,1748955046169,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992429,1748955046178,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992431,1748955046187,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.187",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992433,1748955046197,"fUST",-409.7,0.00018904,2,"2025-06-03T12:50:46.197",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992435,1748955046206,"fUST",-921.07,0.00018904,2,"2025-06-03T12:50:46.206",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992437,1748955046216,"fUST",-385.1198679,0.00018904,2,"2025-06-03T12:50:46.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992439,1748955046226,"fUST",-584.95,0.00018904,2,"2025-06-03T12:50:46.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992441,1748955046236,"fUST",-440.0,0.00018904,2,"2025-06-03T12:50:46.236",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992443,1748955046245,"fUST",-266.68,0.00018904,2,"2025-06-03T12:50:46.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992445,1748955046255,"fUST",-1125.44,0.00018904,2,"2025-06-03T12:50:46.255",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992447,1748955046264,"fUST",-207.35116339,0.0001902,2,"2025-06-03T12:50:46.264",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992449,1748955046274,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992451,1748955046284,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.284",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992453,1748955046293,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992455,1748955046303,"fUST",-555.89121644,0.00019178,2,"2025-06-03T12:50:46.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992457,1748955046312,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992459,1748955046321,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992461,1748955046331,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.331",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992463,1748955046340,"fUST",-624.03,0.00019178,2,"2025-06-03T12:50:46.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992465,1748955046350,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.350",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992467,1748955046360,"fUST",-602.83,0.00019178,2,"2025-06-03T12:50:46.360",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992469,1748955046369,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.369",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992471,1748955046378,"fUST",-872.38,0.00019178,2,"2025-06-03T12:50:46.378",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992473,1748955046387,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.387",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992475,1748955046397,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.397",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992477,1748955046406,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.406",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992479,1748955046415,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.415",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992481,1748955046424,"fUST",-1073.08,0.00019178,2,"2025-06-03T12:50:46.424",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992483,1748955046434,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.434",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992485,1748955046443,"fUST",-1310.04,0.00019178,2,"2025-06-03T12:50:46.443",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992487,1748955046452,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.452",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992489,1748955046461,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992491,1748955046471,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.471",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992493,1748955046480,"fUST",-921.07,0.00019178,2,"2025-06-03T12:50:46.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992495,1748955046490,"fUST",-584.95,0.00019178,2,"2025-06-03T12:50:46.490",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992497,1748955046500,"fUST",-440.0,0.00019178,2,"2025-06-03T12:50:46.500",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992499,1748955046509,"fUST",-1125.44,0.00019178,2,"2025-06-03T12:50:46.509",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992501,1748955046519,"fUST",-151.0,0.00019178,2,"2025-06-03T12:50:46.519",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992503,1748955046529,"fUST",-179.19075,0.00019178,2,"2025-06-03T12:50:46.529",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992505,1748955046538,"fUST",-156.587,0.00019233,2,"2025-06-03T12:50:46.538",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992507,1748955046548,"fUST",-162.380719,0.00019288,2,"2025-06-03T12:50:46.548",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992509,1748955046558,"fUST",-207.35116339,0.000193,2,"2025-06-03T12:50:46.558",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992511,1748955046568,"fUST",-168.3888056,0.00019343,2,"2025-06-03T12:50:46.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992513,1748955046577,"fUST",-174.61919141,0.00019398,2,"2025-06-03T12:50:46.577",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992515,1748955046587,"fUST",-320.0,0.00019452,2,"2025-06-03T12:50:46.587",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992517,1748955046596,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.596",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992519,1748955046606,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.606",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992521,1748955046615,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.615",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992523,1748955046625,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.625",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992525,1748955046634,"fUST",-624.03,0.00019452,2,"2025-06-03T12:50:46.634",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992527,1748955046644,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.644",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992529,1748955046654,"fUST",-602.83,0.00019452,2,"2025-06-03T12:50:46.654",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992531,1748955046663,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.663",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992533,1748955046672,"fUST",-872.38,0.00019452,2,"2025-06-03T12:50:46.672",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992535,1748955046682,"fUST",-160.31,0.00019452,2,"2025-06-03T12:50:46.682",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992537,1748955046691,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.691",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992539,1748955046700,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.700",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992541,1748955046710,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.710",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992543,1748955046719,"fUST",-1073.08,0.00019452,2,"2025-06-03T12:50:46.719",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992545,1748955046728,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.728",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992547,1748955046738,"fUST",-1310.04,0.00019452,2,"2025-06-03T12:50:46.738",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992549,1748955046747,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.747",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992551,1748955046756,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.756",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992553,1748955046766,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.766",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992555,1748955046775,"fUST",-921.07,0.00019452,2,"2025-06-03T12:50:46.775",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992557,1748955046788,"fUST",-584.95,0.00019452,2,"2025-06-03T12:50:46.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992559,1748955046798,"fUST",-440.0,0.00019452,2,"2025-06-03T12:50:46.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992561,1748955046807,"fUST",-1125.44,0.00019452,2,"2025-06-03T12:50:46.807",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992563,1748955046817,"fUST",-181.08010149,0.00019453,2,"2025-06-03T12:50:46.817",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992565,1748955046827,"fUST",-187.78006525,0.00019508,2,"2025-06-03T12:50:46.827",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992567,1748955046836,"fUST",-194.72792766,0.00019563,2,"2025-06-03T12:50:46.836",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992569,1748955046845,"fUST",-207.35116339,0.0001958,2,"2025-06-03T12:50:46.845",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992571,1748955046855,"fUST",-500.0,0.00019589,2,"2025-06-03T12:50:46.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992573,1748955046865,"fUST",-151.0,0.00019589,2,"2025-06-03T12:50:46.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992575,1748955046874,"fUST",-151.0,0.00019589,2,"2025-06-03T12:50:46.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992577,1748955046884,"fUST",-500.0,0.00019589,2,"2025-06-03T12:50:46.884",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992579,1748955046894,"fUST",-151.0,0.00019589,2,"2025-06-03T12:50:46.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992581,1748955046903,"fUST",-500.0,0.00019616,2,"2025-06-03T12:50:46.903",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992583,1748955046913,"fUST",-151.0,0.00019616,2,"2025-06-03T12:50:46.913",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992585,1748955046923,"fUST",-500.0,0.00019616,2,"2025-06-03T12:50:46.923",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992587,1748955046932,"fUST",-151.0,0.00019616,2,"2025-06-03T12:50:46.932",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992589,1748955046942,"fUST",-201.93286099,0.00019618,2,"2025-06-03T12:50:46.942",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992591,1748955046951,"fUST",-335.16200346,0.00019637,2,"2025-06-03T12:50:46.951",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992593,1748955046961,"fUST",-519.70768548,0.00019644,2,"2025-06-03T12:50:46.961",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992595,1748955046971,"fUST",-198.0,0.00019644,2,"2025-06-03T12:50:46.971",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992597,1748955046981,"fUST",-500.0,0.00019644,2,"2025-06-03T12:50:46.981",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992599,1748955046991,"fUST",-151.0,0.00019644,2,"2025-06-03T12:50:46.991",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992601,1748955047000,"fUST",-209.40437684,0.00019673,2,"2025-06-03T12:50:47.000",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992603,1748955047010,"fUST",-310.0,0.00019726,2,"2025-06-03T12:50:47.010",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992605,1748955047020,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.020",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992607,1748955047030,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.030",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992609,1748955047040,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.040",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992611,1748955047050,"fUST",-624.03,0.00019726,2,"2025-06-03T12:50:47.050",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992613,1748955047059,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.059",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992615,1748955047069,"fUST",-602.83,0.00019726,2,"2025-06-03T12:50:47.069",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992617,1748955047078,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.078",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992619,1748955047088,"fUST",-872.38,0.00019726,2,"2025-06-03T12:50:47.088",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992621,1748955047098,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.098",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992623,1748955047107,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.107",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992625,1748955047116,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.116",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992627,1748955047126,"fUST",-1073.08,0.00019726,2,"2025-06-03T12:50:47.126",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992629,1748955047135,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.135",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992631,1748955047145,"fUST",-1310.04,0.00019726,2,"2025-06-03T12:50:47.145",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992633,1748955047155,"fUST",-297.18,0.00019726,2,"2025-06-03T12:50:47.155",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992635,1748955047165,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.165",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992637,1748955047175,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.175",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992639,1748955047185,"fUST",-921.07,0.00019726,2,"2025-06-03T12:50:47.185",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992641,1748955047195,"fUST",-584.95,0.00019726,2,"2025-06-03T12:50:47.195",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992643,1748955047205,"fUST",-440.0,0.00019726,2,"2025-06-03T12:50:47.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992646,1748955047214,"fUST",-1125.44,0.00019726,2,"2025-06-03T12:50:47.214",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992647,1748955047224,"fUST",-217.15233878,0.00019728,2,"2025-06-03T12:50:47.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992649,1748955047234,"fUST",-441.692,0.00019775,2,"2025-06-03T12:50:47.234",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992652,1748955047244,"fUST",-225.18697532,0.00019783,2,"2025-06-03T12:50:47.244",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992654,1748955047254,"fUST",-233.51889341,0.00019838,2,"2025-06-03T12:50:47.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992656,1748955047263,"fUST",-207.35116339,0.0001986,2,"2025-06-03T12:50:47.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992658,1748955047274,"fUST",-242.15909246,0.00019893,2,"2025-06-03T12:50:47.274",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992659,1748955047283,"fUST",-251.11897887,0.00019948,2,"2025-06-03T12:50:47.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992661,1748955047293,"fUST",-310.0,0.0002,2,"2025-06-03T12:50:47.293",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992664,1748955047303,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.303",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992665,1748955047313,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.313",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992680,1748955047441,"fUST",-624.03,0.0002,2,"2025-06-03T12:50:47.441",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992682,1748955047451,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.451",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992684,1748955047461,"fUST",-602.83,0.0002,2,"2025-06-03T12:50:47.461",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992686,1748955047470,"fUST",-300.0,0.0002,2,"2025-06-03T12:50:47.470",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992688,1748955047480,"fUST",-872.38,0.0002,2,"2025-06-03T12:50:47.480",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992690,1748955047493,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.493",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992692,1748955047503,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.503",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992694,1748955047512,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.512",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992696,1748955047522,"fUST",-1073.08,0.0002,2,"2025-06-03T12:50:47.522",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992698,1748955047532,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.532",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992700,1748955047542,"fUST",-1310.04,0.0002,2,"2025-06-03T12:50:47.542",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992702,1748955047551,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.551",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992704,1748955047561,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.561",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992706,1748955047571,"fUST",-921.07,0.0002,2,"2025-06-03T12:50:47.571",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992708,1748955047580,"fUST",-584.95,0.0002,2,"2025-06-03T12:50:47.580",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992710,1748955047590,"fUST",-440.0,0.0002,2,"2025-06-03T12:50:47.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992712,1748955047600,"fUST",-1125.44,0.0002,2,"2025-06-03T12:50:47.600",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992714,1748955047609,"fUST",-207.35116339,0.0002014,2,"2025-06-03T12:50:47.609",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992716,1748955047618,"fUST",-178.767342,0.00020187,2,"2025-06-03T12:50:47.618",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992718,1748955047628,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.628",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992720,1748955047637,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.637",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992722,1748955047647,"fUST",-624.03,0.00020273,2,"2025-06-03T12:50:47.647",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992724,1748955047657,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992726,1748955047666,"fUST",-602.83,0.00020273,2,"2025-06-03T12:50:47.666",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992728,1748955047676,"fUST",-872.38,0.00020273,2,"2025-06-03T12:50:47.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992730,1748955047686,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.686",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992732,1748955047695,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.695",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992734,1748955047705,"fUST",-290.0,0.00020273,2,"2025-06-03T12:50:47.705",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992736,1748955047715,"fUST",-1073.08,0.00020273,2,"2025-06-03T12:50:47.715",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992738,1748955047725,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.725",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992740,1748955047736,"fUST",-1310.04,0.00020273,2,"2025-06-03T12:50:47.736",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992742,1748955047746,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.746",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992744,1748955047755,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.755",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992746,1748955047765,"fUST",-921.07,0.00020273,2,"2025-06-03T12:50:47.765",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992748,1748955047774,"fUST",-584.95,0.00020273,2,"2025-06-03T12:50:47.774",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992749,1748955047785,"fUST",-440.0,0.00020273,2,"2025-06-03T12:50:47.785",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992750,1748955047795,"fUST",-1125.44,0.00020273,2,"2025-06-03T12:50:47.795",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992751,1748955047805,"fUST",-207.35116339,0.0002042,3,"2025-06-03T12:50:47.805",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992752,1748955047814,"fUST",-500.0,0.00020547,2,"2025-06-03T12:50:47.814",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992753,1748955047826,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.826",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992754,1748955047835,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.835",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992755,1748955047844,"fUST",-624.03,0.00020547,2,"2025-06-03T12:50:47.844",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992756,1748955047854,"fUST",-206.87503019,0.00020547,2,"2025-06-03T12:50:47.854",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992757,1748955047865,"fUST",-602.83,0.00020547,2,"2025-06-03T12:50:47.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992758,1748955047874,"fUST",-872.38,0.00020547,2,"2025-06-03T12:50:47.874",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992759,1748955047883,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.883",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992760,1748955047893,"fUST",-349.04,0.00020547,2,"2025-06-03T12:50:47.893",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992761,1748955047902,"fUST",-1073.08,0.00020547,2,"2025-06-03T12:50:47.902",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992762,1748955047912,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.912",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992763,1748955047922,"fUST",-1310.04,0.00020547,2,"2025-06-03T12:50:47.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992764,1748955047931,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992765,1748955047940,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992766,1748955047949,"fUST",-921.07,0.00020547,2,"2025-06-03T12:50:47.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992767,1748955047959,"fUST",-584.95,0.00020547,2,"2025-06-03T12:50:47.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992768,1748955047968,"fUST",-440.0,0.00020547,2,"2025-06-03T12:50:47.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992769,1748955047977,"fUST",-540.97549696,0.00020594,2,"2025-06-03T12:50:47.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992770,1748955047986,"fUST",-1864.52,0.000206,2,"2025-06-03T12:50:47.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992771,1748955047996,"fUST",-1033.54,0.000207,2,"2025-06-03T12:50:47.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992773,1748955048006,"fUST",-207.35116339,0.000207,3,"2025-06-03T12:50:48.006",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992774,1748955048015,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992776,1748955048024,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992778,1748955048034,"fUST",-624.03,0.00020821,2,"2025-06-03T12:50:48.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992780,1748955048043,"fUST",-602.83,0.00020821,2,"2025-06-03T12:50:48.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992782,1748955048054,"fUST",-872.38,0.00020821,2,"2025-06-03T12:50:48.054",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992784,1748955048063,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.063",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992786,1748955048073,"fUST",-1073.08,0.00020821,2,"2025-06-03T12:50:48.073",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992788,1748955048082,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.082",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992790,1748955048092,"fUST",-1310.04,0.00020821,2,"2025-06-03T12:50:48.092",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992792,1748955048101,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.101",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992794,1748955048111,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992796,1748955048120,"fUST",-921.07,0.00020821,2,"2025-06-03T12:50:48.120",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992798,1748955048129,"fUST",-584.95,0.00020821,2,"2025-06-03T12:50:48.129",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992800,1748955048139,"fUST",-440.0,0.00020821,2,"2025-06-03T12:50:48.139",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992802,1748955048148,"fUST",-500.0,0.00020854,2,"2025-06-03T12:50:48.148",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992804,1748955048157,"fUST",-207.4,0.00020896,2,"2025-06-03T12:50:48.157",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992806,1748955048166,"fUST",-217.0,0.00020932,3,"2025-06-03T12:50:48.166",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992808,1748955048176,"fUST",-207.35116339,0.0002098,4,"2025-06-03T12:50:48.176",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992810,1748955048186,"fUST",-500.0,0.00021095,3,"2025-06-03T12:50:48.186",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992812,1748955048196,"fUST",-170.98,0.00021095,2,"2025-06-03T12:50:48.196",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992814,1748955048205,"fUST",-440.0,0.00021095,2,"2025-06-03T12:50:48.205",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992816,1748955048215,"fUST",-624.03,0.00021095,2,"2025-06-03T12:50:48.215",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992818,1748955048224,"fUST",-602.83,0.00021095,2,"2025-06-03T12:50:48.224",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992820,1748955048235,"fUST",-872.38,0.00021095,2,"2025-06-03T12:50:48.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992822,1748955048245,"fUST",-440.0,0.00021095,2,"2025-06-03T12:50:48.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992824,1748955048254,"fUST",-1073.08,0.00021095,2,"2025-06-03T12:50:48.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992826,1748955048263,"fUST",-440.0,0.00021095,2,"2025-06-03T12:50:48.263",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992828,1748955048273,"fUST",-1310.04,0.00021095,2,"2025-06-03T12:50:48.273",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992830,1748955048283,"fUST",-440.0,0.00021095,2,"2025-06-03T12:50:48.283",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992832,1748955048292,"fUST",-440.0,0.00021095,2,"2025-06-03T12:50:48.292",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992834,1748955048302,"fUST",-921.07,0.00021095,2,"2025-06-03T12:50:48.302",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992836,1748955048312,"fUST",-584.95,0.00021095,2,"2025-06-03T12:50:48.312",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992838,1748955048321,"fUST",-440.0,0.00021095,2,"2025-06-03T12:50:48.321",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992840,1748955048330,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.330",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992842,1748955048340,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.340",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992844,1748955048349,"fUST",-413.15333481,0.00021099,2,"2025-06-03T12:50:48.349",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992846,1748955048359,"fUST",-233.94907006,0.00021099,2,"2025-06-03T12:50:48.359",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992848,1748955048370,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.370",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992850,1748955048380,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.380",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992852,1748955048390,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.390",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992854,1748955048400,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.400",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992856,1748955048410,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.410",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992858,1748955048420,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.420",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992860,1748955048430,"fUST",-468.7081175,0.00021099,2,"2025-06-03T12:50:48.430",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992862,1748955048439,"fUST",-500.0,0.00021099,2,"2025-06-03T12:50:48.439",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992864,1748955048448,"fUST",-181.69811436,0.00021099,2,"2025-06-03T12:50:48.448",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992866,1748955048458,"fUST",-25740.98,0.000211,2,"2025-06-03T12:50:48.458",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992867,1748955048468,"fUST",-207.35116339,0.0002126,4,"2025-06-03T12:50:48.468",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992869,1748955048478,"fUST",-440.0,0.00021369,2,"2025-06-03T12:50:48.478",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992871,1748955048488,"fUST",-624.03,0.00021369,2,"2025-06-03T12:50:48.488",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992873,1748955048498,"fUST",-602.83,0.00021369,2,"2025-06-03T12:50:48.498",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992875,1748955048508,"fUST",-872.38,0.00021369,2,"2025-06-03T12:50:48.508",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992877,1748955048518,"fUST",-440.0,0.00021369,2,"2025-06-03T12:50:48.518",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992879,1748955048528,"fUST",-1073.08,0.00021369,2,"2025-06-03T12:50:48.528",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992881,1748955048538,"fUST",-440.0,0.00021369,2,"2025-06-03T12:50:48.538",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992883,1748955048548,"fUST",-1310.04,0.00021369,2,"2025-06-03T12:50:48.548",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992885,1748955048559,"fUST",-440.0,0.00021369,2,"2025-06-03T12:50:48.559",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992887,1748955048568,"fUST",-487.93,0.00021369,2,"2025-06-03T12:50:48.568",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992889,1748955048578,"fUST",-921.07,0.00021369,2,"2025-06-03T12:50:48.578",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992891,1748955048588,"fUST",-584.95,0.00021369,2,"2025-06-03T12:50:48.588",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992893,1748955048598,"fUST",-440.0,0.00021369,2,"2025-06-03T12:50:48.598",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992895,1748955048608,"fUST",-207.35116339,0.0002154,5,"2025-06-03T12:50:48.608",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992897,1748955048618,"fUST",-500.0,0.00021643,4,"2025-06-03T12:50:48.618",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992899,1748955048628,"fUST",-440.0,0.00021643,2,"2025-06-03T12:50:48.628",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992901,1748955048638,"fUST",-624.03,0.00021643,2,"2025-06-03T12:50:48.638",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992903,1748955048648,"fUST",-602.83,0.00021643,2,"2025-06-03T12:50:48.648",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992905,1748955048657,"fUST",-872.38,0.00021643,2,"2025-06-03T12:50:48.657",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992907,1748955048667,"fUST",-440.0,0.00021643,2,"2025-06-03T12:50:48.667",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992909,1748955048676,"fUST",-1073.08,0.00021643,2,"2025-06-03T12:50:48.676",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992911,1748955048686,"fUST",-492.44,0.00021643,2,"2025-06-03T12:50:48.686",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992913,1748955048695,"fUST",-1310.04,0.00021643,2,"2025-06-03T12:50:48.695",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992915,1748955048703,"fUST",-202.26,0.00021643,2,"2025-06-03T12:50:48.703",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992917,1748955048712,"fUST",-921.07,0.00021643,2,"2025-06-03T12:50:48.712",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992919,1748955048721,"fUST",-584.95,0.00021643,2,"2025-06-03T12:50:48.721",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992921,1748955048731,"fUST",-440.0,0.00021643,2,"2025-06-03T12:50:48.731",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992923,1748955048740,"fUST",-207.35116339,0.0002182,6,"2025-06-03T12:50:48.740",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992925,1748955048749,"fUST",-1864.52,0.000219,2,"2025-06-03T12:50:48.749",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992927,1748955048758,"fUST",-440.0,0.00021917,2,"2025-06-03T12:50:48.758",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992929,1748955048767,"fUST",-624.03,0.00021917,2,"2025-06-03T12:50:48.767",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992930,1748955048777,"fUST",-602.83,0.00021917,2,"2025-06-03T12:50:48.777",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992932,1748955048788,"fUST",-872.38,0.00021917,2,"2025-06-03T12:50:48.788",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992934,1748955048798,"fUST",-440.0,0.00021917,2,"2025-06-03T12:50:48.798",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992936,1748955048807,"fUST",-1073.08,0.00021917,2,"2025-06-03T12:50:48.807",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992938,1748955048816,"fUST",-1310.04,0.00021917,2,"2025-06-03T12:50:48.816",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992940,1748955048826,"fUST",-921.07,0.00021917,2,"2025-06-03T12:50:48.826",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992942,1748955048837,"fUST",-584.95,0.00021917,2,"2025-06-03T12:50:48.837",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992944,1748955048846,"fUST",-440.0,0.00021917,2,"2025-06-03T12:50:48.846",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992946,1748955048855,"fUST",-1694.84,0.00022,2,"2025-06-03T12:50:48.855",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992948,1748955048865,"fUST",-207.35116339,0.000221,6,"2025-06-03T12:50:48.865",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992950,1748955048875,"fUST",-500.0,0.00022191,5,"2025-06-03T12:50:48.875",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992952,1748955048885,"fUST",-285.75,0.00022191,2,"2025-06-03T12:50:48.885",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992954,1748955048894,"fUST",-624.03,0.00022191,2,"2025-06-03T12:50:48.894",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992956,1748955048904,"fUST",-602.83,0.00022191,2,"2025-06-03T12:50:48.904",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992958,1748955048913,"fUST",-872.38,0.00022191,2,"2025-06-03T12:50:48.913",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992960,1748955048922,"fUST",-268.72,0.00022191,2,"2025-06-03T12:50:48.922",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992962,1748955048931,"fUST",-1073.08,0.00022191,2,"2025-06-03T12:50:48.931",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992964,1748955048940,"fUST",-1310.04,0.00022191,2,"2025-06-03T12:50:48.940",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992966,1748955048949,"fUST",-921.07,0.00022191,2,"2025-06-03T12:50:48.949",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992968,1748955048959,"fUST",-584.95,0.00022191,2,"2025-06-03T12:50:48.959",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992970,1748955048968,"fUST",-196.96,0.00022191,2,"2025-06-03T12:50:48.968",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992972,1748955048977,"fUST",-962.0,0.0002225,2,"2025-06-03T12:50:48.977",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992974,1748955048986,"fUST",-2225.0,0.0002225,2,"2025-06-03T12:50:48.986",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992976,1748955048996,"fUST",-709.0,0.0002225,2,"2025-06-03T12:50:48.996",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992978,1748955049005,"fUST",-215.0738,0.00022265,2,"2025-06-03T12:50:49.005",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992980,1748955049015,"fUST",-212.86879254,0.0002228,10,"2025-06-03T12:50:49.015",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992982,1748955049024,"fUST",-12670.76136593,0.0002228,10,"2025-06-03T12:50:49.024",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992984,1748955049034,"fUST",-10424.12,0.0002228,10,"2025-06-03T12:50:49.034",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992986,1748955049043,"fUST",-106059.91,0.000223,7,"2025-06-03T12:50:49.043",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992988,1748955049053,"fUST",-212.86879254,0.000223,7,"2025-06-03T12:50:49.053",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992990,1748955049062,"fUST",-540.97549696,0.0002231,2,"2025-06-03T12:50:49.062",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992992,1748955049072,"fUST",-207.35116339,0.0002238,7,"2025-06-03T12:50:49.072",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992994,1748955049081,"fUST",-624.03,0.00022465,2,"2025-06-03T12:50:49.081",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992996,1748955049091,"fUST",-602.83,0.00022465,2,"2025-06-03T12:50:49.091",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363992998,1748955049102,"fUST",-872.38,0.00022465,2,"2025-06-03T12:50:49.102",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993000,1748955049111,"fUST",-1073.08,0.00022465,2,"2025-06-03T12:50:49.111",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993003,1748955049121,"fUST",-1310.04,0.00022465,2,"2025-06-03T12:50:49.121",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993005,1748955049130,"fUST",-921.07,0.00022465,2,"2025-06-03T12:50:49.130",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993007,1748955049140,"fUST",-584.95,0.00022465,2,"2025-06-03T12:50:49.140",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993009,1748955049150,"fUST",-25740.98,0.000225,2,"2025-06-03T12:50:49.150",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993010,1748955049159,"fUST",-207.35116339,0.0002266,7,"2025-06-03T12:50:49.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993013,1748955049169,"fUST",-500.0,0.00022739,6,"2025-06-03T12:50:49.169",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993014,1748955049178,"fUST",-624.2,0.00022739,2,"2025-06-03T12:50:49.178",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993016,1748955049188,"fUST",-602.85,0.00022739,2,"2025-06-03T12:50:49.188",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993018,1748955049198,"fUST",-872.45,0.00022739,2,"2025-06-03T12:50:49.198",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993020,1748955049207,"fUST",-1073.28,0.00022739,2,"2025-06-03T12:50:49.207",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993022,1748955049216,"fUST",-1310.14,0.00022739,2,"2025-06-03T12:50:49.216",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993024,1748955049226,"fUST",-921.29,0.00022739,2,"2025-06-03T12:50:49.226",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993026,1748955049235,"fUST",-585.02295077,0.00022739,2,"2025-06-03T12:50:49.235",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993028,1748955049245,"fUST",-207.35116339,0.0002294,8,"2025-06-03T12:50:49.245",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993030,1748955049254,"fUST",-2200.0,0.00022953,2,"2025-06-03T12:50:49.254",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993033,1748955049267,"fUST",-500.85,0.00023,4,"2025-06-03T12:50:49.267",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993034,1748955049276,"fUST",-500.0,0.00023,3,"2025-06-03T12:50:49.276",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993036,1748955049286,"fUST",-500.0,0.00023,3,"2025-06-03T12:50:49.286",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993038,1748955049296,"fUST",-394.17948538,0.00023,3,"2025-06-03T12:50:49.296",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993047,1748955049579,"fUST",-1125.44,0.00020547,2,"2025-06-03T12:50:49.579",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363993049,1748955049590,"fUST",-1119.38143821,0.00020821,2,"2025-06-03T12:50:49.590",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363996328,1748955348159,"fUST",794.0,0.00024658,120,"2025-06-03T12:55:48.159",0.0002409,13.98,0.45436136473946986,334694499.89155847]
[363996331,1748955907632,"fUST",160.890607,0.00013699,2,"2025-06-03T13:05:07.632",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996392,1748956154449,"fUST",49820.15514818,0.00024658,120,"2025-06-03T13:09:14.449",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996402,1748956232226,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.226",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996403,1748956232236,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.236",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996404,1748956232246,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.246",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996405,1748956232256,"fUST",-492.08,0.00016438,2,"2025-06-03T13:10:32.256",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996406,1748956232265,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.265",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996407,1748956232275,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.275",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996409,1748956232285,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.285",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996411,1748956232294,"fUST",-430.0,0.00016438,2,"2025-06-03T13:10:32.294",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996412,1748956232304,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.304",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996413,1748956232313,"fUST",-440.0,0.00016438,2,"2025-06-03T13:10:32.313",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996414,1748956232323,"fUST",-420.0,0.00016712,2,"2025-06-03T13:10:32.323",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996415,1748956232334,"fUST",-440.0,0.00016712,2,"2025-06-03T13:10:32.334",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996416,1748956232344,"fUST",-215.43,0.00016712,2,"2025-06-03T13:10:32.344",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996417,1748956232354,"fUST",-250.37,0.00016712,2,"2025-06-03T13:10:32.354",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996418,1748956232363,"fUST",-440.0,0.00016712,2,"2025-06-03T13:10:32.363",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996419,1748956232373,"fUST",-348.43,0.00016712,2,"2025-06-03T13:10:32.373",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996420,1748956232383,"fUST",-420.0,0.00016712,2,"2025-06-03T13:10:32.383",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996421,1748956232392,"fUST",-440.0,0.00016712,2,"2025-06-03T13:10:32.392",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996422,1748956232401,"fUST",-2039.96293812,0.00016712,2,"2025-06-03T13:10:32.401",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996898,1748956243265,"fUST",-6862.81549092,0.00016712,2,"2025-06-03T13:10:43.265",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996900,1748956243275,"fUST",-1622.55,0.00016985,2,"2025-06-03T13:10:43.275",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996902,1748956243284,"fUST",-430.0,0.00016985,2,"2025-06-03T13:10:43.284",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996904,1748956243295,"fUST",-440.0,0.00016985,2,"2025-06-03T13:10:43.295",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996906,1748956243305,"fUST",-187.00213095,0.00016985,2,"2025-06-03T13:10:43.305",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996908,1748956243314,"fUST",-440.0,0.00016986,2,"2025-06-03T13:10:43.314",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996910,1748956243324,"fUST",-410.0,0.00016986,2,"2025-06-03T13:10:43.324",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996912,1748956243333,"fUST",-440.0,0.00016986,2,"2025-06-03T13:10:43.333",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996914,1748956243344,"fUST",-210.18940838,0.00017258,2,"2025-06-03T13:10:43.344",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996916,1748956243353,"fUST",-430.0,0.00017258,2,"2025-06-03T13:10:43.353",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996918,1748956243363,"fUST",-430.0,0.00017258,2,"2025-06-03T13:10:43.363",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996921,1748956243373,"fUST",-430.0,0.00017258,2,"2025-06-03T13:10:43.373",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996924,1748956243383,"fUST",-430.0,0.00017258,2,"2025-06-03T13:10:43.383",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996927,1748956243393,"fUST",-440.0,0.00017258,2,"2025-06-03T13:10:43.393",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996930,1748956243403,"fUST",-430.0,0.00017258,2,"2025-06-03T13:10:43.403",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996933,1748956243412,"fUST",-430.0,0.00017258,2,"2025-06-03T13:10:43.412",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996936,1748956243421,"fUST",-183.28450188,0.00017258,2,"2025-06-03T13:10:43.421",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996939,1748956243431,"fUST",-440.0,0.00017258,2,"2025-06-03T13:10:43.431",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996941,1748956243440,"fUST",-327.836711,0.00017259,2,"2025-06-03T13:10:43.440",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363996943,1748956243450,"fUST",-1342.42067123,0.00017259,2,"2025-06-03T13:10:43.450",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997191,1748956246220,"fUST",-280.12932877,0.00017259,2,"2025-06-03T13:10:46.220",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997193,1748956246230,"fUST",-440.0,0.00017259,2,"2025-06-03T13:10:46.230",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997195,1748956246240,"fUST",-440.0,0.0001726,2,"2025-06-03T13:10:46.240",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997197,1748956246250,"fUST",-400.0,0.0001726,2,"2025-06-03T13:10:46.250",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997199,1748956246260,"fUST",-420.0,0.00017532,2,"2025-06-03T13:10:46.260",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997201,1748956246269,"fUST",-440.0,0.00017532,2,"2025-06-03T13:10:46.269",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997203,1748956246279,"fUST",-430.0,0.00017532,2,"2025-06-03T13:10:46.279",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997205,1748956246289,"fUST",-211.96787064,0.00017533,2,"2025-06-03T13:10:46.289",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997207,1748956246301,"fUST",-1410.58212936,0.00017533,2,"2025-06-03T13:10:46.301",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997209,1748956246310,"fUST",-440.0,0.00017533,2,"2025-06-03T13:10:46.310",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997211,1748956246320,"fUST",-440.0,0.00017534,2,"2025-06-03T13:10:46.320",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997213,1748956246330,"fUST",-5415.30442993,0.00017582,2,"2025-06-03T13:10:46.330",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997215,1748956246342,"fUST",-302.10002581,0.00017582,2,"2025-06-03T13:10:46.342",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997217,1748956246355,"fUST",-892.3,0.00017582,2,"2025-06-03T13:10:46.355",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997219,1748956246366,"fUST",-1230.47067696,0.00017582,2,"2025-06-03T13:10:46.366",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997221,1748956246376,"fUST",-329.44220629,0.00017806,2,"2025-06-03T13:10:46.376",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997224,1748956246389,"fUST",-110.55779371,0.00017806,2,"2025-06-03T13:10:46.389",0.0002409,13.5,0.465891402856253,341883230.7823327]
[363997226,1748956246399,"fUST",-372.22486779,0.00017807,2,"2025-06-03T13:10:46.399",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000495,1748957097637,"fUST",1000.0,0.0002465,120,"2025-06-03T13:24:57.637",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000496,1748957098464,"fUST",1000.0,0.0002465,120,"2025-06-03T13:24:58.464",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000497,1748957099343,"fUST",1000.0,0.0002465,120,"2025-06-03T13:24:59.343",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000498,1748957100135,"fUST",1000.0,0.0002465,120,"2025-06-03T13:25:00.135",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000499,1748957104681,"fUST",1000.0,0.0002465,120,"2025-06-03T13:25:04.681",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000500,1748957109590,"fUST",566.0,0.0002465,120,"2025-06-03T13:25:09.590",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000502,1748957170856,"fUST",1000.0,0.0002465,120,"2025-06-03T13:26:10.856",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000610,1748957432421,"fUST",-177.87509842,0.00016475,2,"2025-06-03T13:30:32.421",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000612,1748957432431,"fUST",-250.8555093,0.0001673,2,"2025-06-03T13:30:32.431",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000615,1748957432440,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.440",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000617,1748957432450,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.450",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000619,1748957432459,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.459",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000621,1748957432468,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.468",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000623,1748957432478,"fUST",-127.81929482,0.00016985,2,"2025-06-03T13:30:32.478",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000646,1748957432671,"fUST",-302.18070518,0.00016985,2,"2025-06-03T13:30:32.671",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000648,1748957432681,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.681",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000650,1748957432690,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.690",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000651,1748957432701,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.701",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000653,1748957432712,"fUST",-579.41965538,0.00016985,2,"2025-06-03T13:30:32.712",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000655,1748957432722,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.722",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000657,1748957432731,"fUST",-541.22,0.00016985,2,"2025-06-03T13:30:32.731",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000659,1748957432741,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.741",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000661,1748957432752,"fUST",-430.0,0.00016985,2,"2025-06-03T13:30:32.752",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000664,1748957432762,"fUST",-216.77,0.00017256,2,"2025-06-03T13:30:32.762",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000666,1748957432772,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.772",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000668,1748957432781,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.781",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000669,1748957432790,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.790",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000671,1748957432799,"fUST",-467.39,0.00017256,2,"2025-06-03T13:30:32.799",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000674,1748957432809,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.809",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000676,1748957432818,"fUST",-440.0,0.00017256,2,"2025-06-03T13:30:32.818",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000678,1748957432827,"fUST",-440.0,0.00017256,2,"2025-06-03T13:30:32.827",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000680,1748957432837,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.837",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000681,1748957432846,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.846",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000682,1748957432855,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.855",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000683,1748957432865,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.865",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000684,1748957432875,"fUST",-440.0,0.00017256,2,"2025-06-03T13:30:32.875",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000686,1748957432884,"fUST",-430.0,0.00017256,2,"2025-06-03T13:30:32.884",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000687,1748957432893,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.893",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000688,1748957432902,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.902",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000689,1748957432912,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.912",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000690,1748957432922,"fUST",-476.58,0.00017257,2,"2025-06-03T13:30:32.922",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000692,1748957432932,"fUST",-440.0,0.00017257,2,"2025-06-03T13:30:32.932",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000693,1748957432942,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.942",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000694,1748957432951,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.951",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000695,1748957432961,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.961",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000696,1748957432970,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.970",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000697,1748957432979,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.979",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000698,1748957432988,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.988",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000699,1748957432998,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:32.998",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000700,1748957433007,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.007",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000701,1748957433016,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.016",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000702,1748957433026,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.026",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000703,1748957433037,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.037",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000704,1748957433048,"fUST",-347.29957588,0.00017257,2,"2025-06-03T13:30:33.048",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000705,1748957433057,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.057",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000706,1748957433067,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.067",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000708,1748957433077,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.077",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000709,1748957433086,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.086",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000710,1748957433097,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.097",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000711,1748957433107,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.107",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000712,1748957433117,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.117",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000713,1748957433126,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.126",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000714,1748957433135,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.135",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000715,1748957433145,"fUST",-440.0,0.00017257,2,"2025-06-03T13:30:33.145",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000716,1748957433155,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:33.155",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000717,1748957433164,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.164",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000718,1748957433174,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.174",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000719,1748957433183,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.183",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000720,1748957433192,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.192",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000721,1748957433202,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.202",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000722,1748957433211,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.211",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000723,1748957433220,"fUST",-430.0,0.00017258,2,"2025-06-03T13:30:33.220",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000724,1748957433230,"fUST",-203.75254684,0.0001742,2,"2025-06-03T13:30:33.230",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000725,1748957433239,"fUST",-208.72705369,0.00017431,2,"2025-06-03T13:30:33.239",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000726,1748957433249,"fUST",-356.26,0.0001753,2,"2025-06-03T13:30:33.249",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000727,1748957433258,"fUST",-185.31,0.0001753,2,"2025-06-03T13:30:33.258",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000728,1748957433268,"fUST",-440.0,0.0001753,2,"2025-06-03T13:30:33.268",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000729,1748957433277,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.277",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000730,1748957433287,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.287",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000731,1748957433297,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.297",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000732,1748957433307,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.307",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000733,1748957433316,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.316",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000734,1748957433326,"fUST",-440.0,0.00017531,2,"2025-06-03T13:30:33.326",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000735,1748957433335,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.335",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000736,1748957433345,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.345",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000737,1748957433354,"fUST",-440.0,0.00017531,2,"2025-06-03T13:30:33.354",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000738,1748957433364,"fUST",-170.59918432,0.00017531,2,"2025-06-03T13:30:33.364",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000739,1748957433374,"fUST",-440.0,0.00017531,2,"2025-06-03T13:30:33.374",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000740,1748957433385,"fUST",-440.0,0.00017531,2,"2025-06-03T13:30:33.385",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000741,1748957433395,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.395",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000742,1748957433404,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.404",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000743,1748957433414,"fUST",-430.0,0.00017531,2,"2025-06-03T13:30:33.414",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000744,1748957433424,"fUST",-535.64,0.00017531,2,"2025-06-03T13:30:33.424",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000745,1748957433434,"fUST",-440.0,0.00017804,2,"2025-06-03T13:30:33.434",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000746,1748957433444,"fUST",-440.0,0.00017805,2,"2025-06-03T13:30:33.444",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000747,1748957433453,"fUST",-440.0,0.00017805,2,"2025-06-03T13:30:33.453",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000748,1748957433466,"fUST",-308.59,0.00017805,2,"2025-06-03T13:30:33.466",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000749,1748957433475,"fUST",-228.25,0.00017805,2,"2025-06-03T13:30:33.475",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000750,1748957433485,"fUST",-1250.32513221,0.00017807,2,"2025-06-03T13:30:33.485",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000751,1748957433494,"fUST",-850.28127345,0.000179,2,"2025-06-03T13:30:33.494",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000752,1748957433504,"fUST",-160.0,0.00018057,2,"2025-06-03T13:30:33.504",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000753,1748957433513,"fUST",-229.42821335,0.00018057,2,"2025-06-03T13:30:33.513",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000754,1748957433522,"fUST",-212.86879254,0.00018057,2,"2025-06-03T13:30:33.522",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000755,1748957433531,"fUST",-423.63107087,0.00018057,2,"2025-06-03T13:30:33.531",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000756,1748957433540,"fUST",-160.0,0.00018057,2,"2025-06-03T13:30:33.540",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000757,1748957433550,"fUST",-842.5625,0.00018057,2,"2025-06-03T13:30:33.550",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000758,1748957433559,"fUST",-160.0,0.00018057,2,"2025-06-03T13:30:33.559",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000759,1748957433568,"fUST",-440.0,0.00018078,2,"2025-06-03T13:30:33.568",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000760,1748957433577,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.577",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000761,1748957433587,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.587",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000762,1748957433596,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.596",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000763,1748957433606,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.606",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000764,1748957433615,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.615",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000765,1748957433630,"fUST",-180.65575596,0.00018079,2,"2025-06-03T13:30:33.630",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000766,1748957433639,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.639",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000767,1748957433648,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.648",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000768,1748957433658,"fUST",-487.58305725,0.00018079,2,"2025-06-03T13:30:33.658",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000769,1748957433670,"fUST",-585.57549667,0.00018079,2,"2025-06-03T13:30:33.670",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000770,1748957433680,"fUST",-542.05159246,0.00018079,2,"2025-06-03T13:30:33.680",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000771,1748957433690,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.690",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000772,1748957433699,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.699",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000773,1748957433710,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.710",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000774,1748957433721,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.721",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000775,1748957433731,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.731",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000776,1748957433741,"fUST",-168.61603096,0.00018079,2,"2025-06-03T13:30:33.741",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000777,1748957433750,"fUST",-500.0,0.00018079,2,"2025-06-03T13:30:33.750",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000778,1748957433760,"fUST",-979.9804,0.00018079,2,"2025-06-03T13:30:33.760",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000779,1748957433771,"fUST",-440.0,0.00018079,2,"2025-06-03T13:30:33.771",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000780,1748957433782,"fUST",-230.42,0.00018079,2,"2025-06-03T13:30:33.782",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000781,1748957433793,"fUST",-743.36930688,0.0001808,3,"2025-06-03T13:30:33.793",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000805,1748957438305,"fUST",-430.0,0.00017257,2,"2025-06-03T13:30:38.305",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000807,1748957438315,"fUST",-872.40698985,0.0001808,3,"2025-06-03T13:30:38.315",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000809,1748957438328,"fUST",-13409.15828992,0.0001808,3,"2025-06-03T13:30:38.328",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000825,1748957438472,"fUST",-329.94344376,0.0001808,3,"2025-06-03T13:30:38.472",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000827,1748957438484,"fUST",-4006.75891916,0.0001808,3,"2025-06-03T13:30:38.484",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000829,1748957438496,"fUST",-34654.69973384,0.0001808,3,"2025-06-03T13:30:38.496",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000831,1748957438507,"fUST",-6292.35090533,0.0001808,3,"2025-06-03T13:30:38.507",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000834,1748957438518,"fUST",-431.04453523,0.0001808,3,"2025-06-03T13:30:38.518",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000836,1748957438530,"fUST",-20688.49063756,0.0001808,3,"2025-06-03T13:30:38.530",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000838,1748957438539,"fUST",-368.37056117,0.0001808,2,"2025-06-03T13:30:38.539",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000840,1748957438549,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.549",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000842,1748957438559,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.559",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000844,1748957438569,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.569",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000847,1748957438579,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.579",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000849,1748957438588,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.588",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000851,1748957438598,"fUST",-470.0,0.0001808,2,"2025-06-03T13:30:38.598",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000853,1748957438607,"fUST",-263.77,0.0001808,2,"2025-06-03T13:30:38.607",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000855,1748957438618,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.618",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000857,1748957438634,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.634",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000859,1748957438645,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.645",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000861,1748957438654,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.654",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000863,1748957438664,"fUST",-295.99655748,0.0001808,2,"2025-06-03T13:30:38.664",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000865,1748957438674,"fUST",-261.78734512,0.0001808,2,"2025-06-03T13:30:38.674",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000867,1748957438685,"fUST",-440.0,0.0001808,2,"2025-06-03T13:30:38.685",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000869,1748957438694,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.694",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000871,1748957438704,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.704",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000873,1748957438713,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.713",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000875,1748957438724,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.724",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000877,1748957438733,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.733",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000879,1748957438742,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.742",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000881,1748957438751,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.751",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000883,1748957438760,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.760",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000885,1748957438770,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.770",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000887,1748957438779,"fUST",-440.0,0.0001808,2,"2025-06-03T13:30:38.779",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000889,1748957438789,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.789",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000891,1748957438799,"fUST",-430.0,0.0001808,2,"2025-06-03T13:30:38.799",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000893,1748957438809,"fUST",-1622.55,0.00018081,2,"2025-06-03T13:30:38.809",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000895,1748957438819,"fUST",-850.28127334,0.00018141,2,"2025-06-03T13:30:38.819",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000897,1748957438829,"fUST",-440.0,0.00018352,2,"2025-06-03T13:30:38.829",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000899,1748957438839,"fUST",-440.0,0.00018353,2,"2025-06-03T13:30:38.839",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000901,1748957438848,"fUST",-440.0,0.00018354,2,"2025-06-03T13:30:38.848",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000903,1748957438859,"fUST",-414.23,0.00018354,2,"2025-06-03T13:30:38.859",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000905,1748957438868,"fUST",-1622.55,0.00018355,2,"2025-06-03T13:30:38.868",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000907,1748957438878,"fUST",-208.72705362,0.00018372,2,"2025-06-03T13:30:38.878",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000909,1748957438888,"fUST",-850.28127334,0.00018383,2,"2025-06-03T13:30:38.888",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000911,1748957438897,"fUST",-1200.0,0.000185,2,"2025-06-03T13:30:38.897",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000913,1748957438907,"fUST",-850.28127334,0.00018624,2,"2025-06-03T13:30:38.907",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000915,1748957438916,"fUST",-440.0,0.00018626,2,"2025-06-03T13:30:38.916",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000917,1748957438926,"fUST",-440.0,0.00018627,2,"2025-06-03T13:30:38.926",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000919,1748957438935,"fUST",-440.0,0.00018628,2,"2025-06-03T13:30:38.935",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000921,1748957438945,"fUST",-1622.55,0.00018629,2,"2025-06-03T13:30:38.945",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000923,1748957438955,"fUST",-850.28127334,0.00018866,2,"2025-06-03T13:30:38.955",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000925,1748957438964,"fUST",-440.0,0.000189,2,"2025-06-03T13:30:38.964",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000927,1748957438974,"fUST",-440.0,0.00018901,2,"2025-06-03T13:30:38.974",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000929,1748957438983,"fUST",-440.0,0.00018902,2,"2025-06-03T13:30:38.983",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000931,1748957438992,"fUST",-1622.55,0.00018903,2,"2025-06-03T13:30:38.992",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000933,1748957439002,"fUST",-193.0185478,0.00018903,2,"2025-06-03T13:30:39.002",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000935,1748957439011,"fUST",-850.28127334,0.00019107,2,"2025-06-03T13:30:39.011",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000937,1748957439021,"fUST",-440.0,0.00019174,2,"2025-06-03T13:30:39.021",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000939,1748957439031,"fUST",-440.0,0.00019175,2,"2025-06-03T13:30:39.031",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000941,1748957439041,"fUST",-440.0,0.00019176,2,"2025-06-03T13:30:39.041",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000943,1748957439051,"fUST",-1293.68686364,0.00019177,2,"2025-06-03T13:30:39.051",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000945,1748957439063,"fUST",-328.86313636,0.00019177,2,"2025-06-03T13:30:39.063",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000947,1748957439073,"fUST",-179.19075,0.00019178,2,"2025-06-03T13:30:39.073",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000949,1748957439082,"fUST",-208.72705362,0.00019314,2,"2025-06-03T13:30:39.082",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000951,1748957439092,"fUST",-850.28127334,0.00019348,2,"2025-06-03T13:30:39.092",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000953,1748957439101,"fUST",-440.0,0.00019448,2,"2025-06-03T13:30:39.101",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364000955,1748957439111,"fUST",-107.64620517,0.00019449,2,"2025-06-03T13:30:39.111",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001090,1748957440736,"fUST",-332.35379483,0.00019449,2,"2025-06-03T13:30:40.736",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001091,1748957440747,"fUST",-440.0,0.0001945,2,"2025-06-03T13:30:40.747",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001092,1748957440759,"fUST",-1622.55,0.00019451,2,"2025-06-03T13:30:40.759",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001093,1748957440769,"fUST",-1300.0,0.000195,3,"2025-06-03T13:30:40.769",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001095,1748957440779,"fUST",-168.90841673,0.0001959,2,"2025-06-03T13:30:40.779",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001234,1748957443414,"fUST",-681.37285661,0.0001959,2,"2025-06-03T13:30:43.414",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001236,1748957443425,"fUST",-158.61499595,0.00019644,2,"2025-06-03T13:30:43.425",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001238,1748957443434,"fUST",-440.0,0.00019722,2,"2025-06-03T13:30:43.434",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001240,1748957443444,"fUST",-440.0,0.00019723,2,"2025-06-03T13:30:43.444",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001242,1748957443454,"fUST",-440.0,0.00019724,2,"2025-06-03T13:30:43.454",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001244,1748957443463,"fUST",-1622.55,0.00019725,2,"2025-06-03T13:30:43.463",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001246,1748957443474,"fUST",-409.335,0.00019777,2,"2025-06-03T13:30:43.474",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001248,1748957443483,"fUST",-850.28127334,0.00019831,2,"2025-06-03T13:30:43.483",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001250,1748957443493,"fUST",-500.0,0.0001987,2,"2025-06-03T13:30:43.493",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001252,1748957443502,"fUST",-180.32516566,0.00019899,2,"2025-06-03T13:30:43.502",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001254,1748957443512,"fUST",-26023.52070844,0.00019996,2,"2025-06-03T13:30:43.512",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001256,1748957443524,"fUST",-18201.30279483,0.00019996,2,"2025-06-03T13:30:43.524",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364001260,1748957443536,"fUST",-684.77064123,0.00019996,2,"2025-06-03T13:30:43.536",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003884,1748957477437,"fUST",160.890607,0.00013699,2,"2025-06-03T13:31:17.437",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003951,1748957627346,"fUST",1000.0,0.00024658,120,"2025-06-03T13:33:47.346",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003952,1748957708031,"fUST",283.5,0.00024658,120,"2025-06-03T13:35:08.031",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003953,1748958005558,"fUST",11848.23,0.00024657,120,"2025-06-03T13:40:05.558",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003956,1748958338730,"fUST",3000.0,0.00024657,120,"2025-06-03T13:45:38.730",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003962,1748958384277,"fUST",4000.0,0.00024657,120,"2025-06-03T13:46:24.277",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003967,1748958491201,"fUST",160.890607,0.00013699,2,"2025-06-03T13:48:11.201",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003968,1748958519755,"fUST",1480.614,0.00024658,120,"2025-06-03T13:48:39.755",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003969,1748958520229,"fUST",1109.56630597,0.00024658,120,"2025-06-03T13:48:40.229",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003976,1748958552265,"fUST",500.0,0.00023,120,"2025-06-03T13:49:12.265",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003985,1748958553093,"fUST",500.0,0.00023,120,"2025-06-03T13:49:13.093",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003995,1748958553919,"fUST",500.0,0.00023,120,"2025-06-03T13:49:13.919",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003996,1748958554715,"fUST",500.0,0.00023,120,"2025-06-03T13:49:14.715",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364003997,1748958555495,"fUST",500.0,0.00023,120,"2025-06-03T13:49:15.495",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004003,1748958556279,"fUST",500.0,0.00023,120,"2025-06-03T13:49:16.279",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004004,1748958557039,"fUST",500.0,0.00023,120,"2025-06-03T13:49:17.039",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004005,1748958557850,"fUST",500.0,0.00023,120,"2025-06-03T13:49:17.850",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004006,1748958558634,"fUST",500.0,0.00023,120,"2025-06-03T13:49:18.634",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004007,1748958559413,"fUST",500.0,0.00023,120,"2025-06-03T13:49:19.413",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004008,1748958560217,"fUST",500.0,0.00023,120,"2025-06-03T13:49:20.217",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004009,1748958561049,"fUST",500.0,0.00023,120,"2025-06-03T13:49:21.049",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004010,1748958561826,"fUST",500.0,0.00023,120,"2025-06-03T13:49:21.826",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004011,1748958562962,"fUST",500.0,0.00023,120,"2025-06-03T13:49:22.962",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004012,1748958563766,"fUST",500.0,0.00023,120,"2025-06-03T13:49:23.766",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004013,1748958564541,"fUST",500.0,0.00023,120,"2025-06-03T13:49:24.541",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004015,1748958565459,"fUST",500.0,0.00023,120,"2025-06-03T13:49:25.459",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004023,1748958566098,"fUST",500.0,0.00023,120,"2025-06-03T13:49:26.098",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004024,1748958566876,"fUST",500.0,0.00023,120,"2025-06-03T13:49:26.876",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004025,1748958567693,"fUST",500.0,0.00023,120,"2025-06-03T13:49:27.693",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004026,1748958568445,"fUST",500.0,0.00023,120,"2025-06-03T13:49:28.445",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004027,1748958569722,"fUST",500.0,0.00023,120,"2025-06-03T13:49:29.722",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004028,1748958569823,"fUST",2446.0,0.000246,120,"2025-06-03T13:49:29.823",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004030,1748958570508,"fUST",500.0,0.00023,120,"2025-06-03T13:49:30.508",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004031,1748958571327,"fUST",500.0,0.00023,120,"2025-06-03T13:49:31.327",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004032,1748958572160,"fUST",500.0,0.00023,120,"2025-06-03T13:49:32.160",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004033,1748958572624,"fUST",150.5,0.0002328,120,"2025-06-03T13:49:32.624",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004034,1748958572933,"fUST",500.0,0.00023,120,"2025-06-03T13:49:32.933",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004035,1748958573079,"fUST",150.5,0.0002327,120,"2025-06-03T13:49:33.079",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004036,1748958573545,"fUST",279.95,0.0002326,120,"2025-06-03T13:49:33.545",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004037,1748958573741,"fUST",500.0,0.00023,120,"2025-06-03T13:49:33.741",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004038,1748958574552,"fUST",500.0,0.00023,120,"2025-06-03T13:49:34.552",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004039,1748958575350,"fUST",500.0,0.00023,120,"2025-06-03T13:49:35.350",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004040,1748958576131,"fUST",500.0,0.00023,120,"2025-06-03T13:49:36.131",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004041,1748958576923,"fUST",500.0,0.00023,120,"2025-06-03T13:49:36.923",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004042,1748958577739,"fUST",500.0,0.00023,120,"2025-06-03T13:49:37.739",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004043,1748958578526,"fUST",500.0,0.00023,120,"2025-06-03T13:49:38.526",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004044,1748958579443,"fUST",500.0,0.00023,120,"2025-06-03T13:49:39.443",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004045,1748958580357,"fUST",500.0,0.00023,120,"2025-06-03T13:49:40.357",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004047,1748958581073,"fUST",500.0,0.00023,120,"2025-06-03T13:49:41.073",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004049,1748958581883,"fUST",500.0,0.00023,120,"2025-06-03T13:49:41.883",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004050,1748958582658,"fUST",500.0,0.00023,120,"2025-06-03T13:49:42.658",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004051,1748958583481,"fUST",500.0,0.00023,120,"2025-06-03T13:49:43.481",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004052,1748958584211,"fUST",500.0,0.00023,120,"2025-06-03T13:49:44.211",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004053,1748958584991,"fUST",500.0,0.00023,120,"2025-06-03T13:49:44.991",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004054,1748958585806,"fUST",500.0,0.00023,120,"2025-06-03T13:49:45.806",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004055,1748958586585,"fUST",500.0,0.00023,120,"2025-06-03T13:49:46.585",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004056,1748958587595,"fUST",500.0,0.00023,120,"2025-06-03T13:49:47.595",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004057,1748958588382,"fUST",500.0,0.00023,120,"2025-06-03T13:49:48.382",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004058,1748958589157,"fUST",500.0,0.00023,120,"2025-06-03T13:49:49.157",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004059,1748958589957,"fUST",293.27,0.00023,120,"2025-06-03T13:49:49.957",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004061,1748958603299,"fUST",1161.3,0.00022,120,"2025-06-03T13:50:03.299",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004104,1748958632666,"fUST",-170.80315913,0.00017256,2,"2025-06-03T13:50:32.666",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004106,1748958632675,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.675",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004108,1748958632685,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.685",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004110,1748958632698,"fUST",-206.82740622,0.00017256,2,"2025-06-03T13:50:32.698",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004112,1748958632707,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.707",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004114,1748958632716,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.716",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004116,1748958632727,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.727",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004118,1748958632736,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.736",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004120,1748958632746,"fUST",-1000.0,0.00017256,2,"2025-06-03T13:50:32.746",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004121,1748958632757,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.757",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004122,1748958632767,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.767",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004123,1748958632776,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.776",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004124,1748958632786,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.786",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004125,1748958632795,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.795",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004126,1748958632806,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.806",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004127,1748958632817,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.817",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004128,1748958632826,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.826",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004129,1748958632835,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.835",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004130,1748958632848,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.848",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004131,1748958632857,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.857",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004132,1748958632867,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.867",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004133,1748958632877,"fUST",-430.0,0.00017256,2,"2025-06-03T13:50:32.877",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004134,1748958632886,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.886",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004135,1748958632896,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.896",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004136,1748958632905,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.905",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004137,1748958632915,"fUST",-440.0,0.00017529,2,"2025-06-03T13:50:32.915",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004138,1748958632924,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.924",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004139,1748958632934,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.934",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004141,1748958632943,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.943",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004143,1748958632953,"fUST",-430.0,0.00017529,2,"2025-06-03T13:50:32.953",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004145,1748958632962,"fUST",-440.0,0.00017803,2,"2025-06-03T13:50:32.962",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004147,1748958632972,"fUST",-314.94761707,0.00018003,2,"2025-06-03T13:50:32.972",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004149,1748958632981,"fUST",-76.99461503,0.00018003,2,"2025-06-03T13:50:32.981",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004151,1748958633002,"fUST",-765.56788497,0.00018003,2,"2025-06-03T13:50:33.002",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004153,1748958633012,"fUST",-229.42821335,0.00018003,2,"2025-06-03T13:50:33.012",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004155,1748958633022,"fUST",-212.86879254,0.00018003,2,"2025-06-03T13:50:33.022",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004157,1748958633032,"fUST",-160.0,0.00018003,2,"2025-06-03T13:50:33.032",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004159,1748958633042,"fUST",-423.63107087,0.00018003,2,"2025-06-03T13:50:33.042",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004161,1748958633052,"fUST",-160.0,0.00018003,2,"2025-06-03T13:50:33.052",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004163,1748958633062,"fUST",-160.0,0.00018003,2,"2025-06-03T13:50:33.062",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004165,1748958633072,"fUST",-430.0,0.00018043,2,"2025-06-03T13:50:33.072",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004167,1748958633082,"fUST",-588.7692279,0.00018044,2,"2025-06-03T13:50:33.082",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004169,1748958633093,"fUST",-430.0,0.00018055,2,"2025-06-03T13:50:33.093",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004171,1748958633103,"fUST",-430.0,0.00018055,2,"2025-06-03T13:50:33.103",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004173,1748958633113,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.113",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004175,1748958633123,"fUST",-459.62,0.00018056,2,"2025-06-03T13:50:33.123",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004177,1748958633133,"fUST",-550.84,0.00018056,2,"2025-06-03T13:50:33.133",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004179,1748958633143,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.143",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004181,1748958633153,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.153",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004183,1748958633163,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.163",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004185,1748958633175,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.175",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004187,1748958633184,"fUST",-440.0,0.00018056,2,"2025-06-03T13:50:33.184",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004189,1748958633194,"fUST",-500.28,0.00018056,2,"2025-06-03T13:50:33.194",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004191,1748958633204,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.204",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004193,1748958633213,"fUST",-440.0,0.00018056,2,"2025-06-03T13:50:33.213",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004195,1748958633223,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.223",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004197,1748958633233,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.233",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004199,1748958633243,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.243",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004201,1748958633252,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.252",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004203,1748958633262,"fUST",-440.0,0.00018056,2,"2025-06-03T13:50:33.262",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004205,1748958633275,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.275",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004207,1748958633285,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.285",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004209,1748958633295,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.295",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004210,1748958633305,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.305",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004212,1748958633315,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.315",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004214,1748958633326,"fUST",-496.97,0.00018056,2,"2025-06-03T13:50:33.326",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004216,1748958633336,"fUST",-456.42,0.00018056,2,"2025-06-03T13:50:33.336",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004218,1748958633350,"fUST",-208.6444991,0.00018056,2,"2025-06-03T13:50:33.350",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004220,1748958633360,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.360",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004222,1748958633373,"fUST",-430.0,0.00018056,2,"2025-06-03T13:50:33.373",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004224,1748958633384,"fUST",-161.77443839,0.00018056,2,"2025-06-03T13:50:33.384",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004226,1748958633394,"fUST",-440.0,0.00018077,2,"2025-06-03T13:50:33.394",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004228,1748958633404,"fUST",-440.0,0.00018077,2,"2025-06-03T13:50:33.404",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004230,1748958633414,"fUST",-440.0,0.00018077,2,"2025-06-03T13:50:33.414",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004232,1748958633424,"fUST",-430.0,0.00018077,2,"2025-06-03T13:50:33.424",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004234,1748958633434,"fUST",-440.0,0.0001833,2,"2025-06-03T13:50:33.434",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004236,1748958633444,"fUST",-570.28,0.0001833,2,"2025-06-03T13:50:33.444",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004238,1748958633454,"fUST",-440.0,0.0001833,2,"2025-06-03T13:50:33.454",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004240,1748958633463,"fUST",-290.0,0.00018351,2,"2025-06-03T13:50:33.463",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004242,1748958633472,"fUST",-440.0,0.00018351,2,"2025-06-03T13:50:33.472",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004245,1748958633482,"fUST",-270.31,0.00018351,2,"2025-06-03T13:50:33.482",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004247,1748958633492,"fUST",-440.0,0.00018604,2,"2025-06-03T13:50:33.492",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004248,1748958633502,"fUST",-410.0,0.00018604,2,"2025-06-03T13:50:33.502",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004250,1748958633512,"fUST",-440.0,0.00018625,2,"2025-06-03T13:50:33.512",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004253,1748958633523,"fUST",-440.0,0.00018878,2,"2025-06-03T13:50:33.523",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004255,1748958633534,"fUST",-440.0,0.00018899,2,"2025-06-03T13:50:33.534",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004257,1748958633546,"fUST",-619.94809484,0.000189,2,"2025-06-03T13:50:33.546",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004259,1748958633555,"fUST",-619.94809458,0.00019107,2,"2025-06-03T13:50:33.555",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004260,1748958633565,"fUST",-203.75,0.00019152,2,"2025-06-03T13:50:33.565",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004263,1748958633575,"fUST",-440.0,0.00019173,2,"2025-06-03T13:50:33.575",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004264,1748958633586,"fUST",-179.19075,0.00019178,2,"2025-06-03T13:50:33.586",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004267,1748958633598,"fUST",-619.94809458,0.00019314,2,"2025-06-03T13:50:33.598",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004268,1748958633608,"fUST",-173.93921135,0.00019404,2,"2025-06-03T13:50:33.608",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004270,1748958633617,"fUST",-440.0,0.00019447,2,"2025-06-03T13:50:33.617",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004272,1748958633627,"fUST",-619.94809458,0.00019521,2,"2025-06-03T13:50:33.627",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004274,1748958633637,"fUST",-525.22856179,0.00019721,2,"2025-06-03T13:50:33.637",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004276,1748958633646,"fUST",-619.94809458,0.00019728,2,"2025-06-03T13:50:33.646",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004278,1748958633655,"fUST",-327.468,0.00019779,2,"2025-06-03T13:50:33.655",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004281,1748958633665,"fUST",-195.86446478,0.00019899,2,"2025-06-03T13:50:33.665",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004282,1748958633675,"fUST",-180.32516565,0.000199,2,"2025-06-03T13:50:33.675",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004283,1748958633686,"fUST",-619.94809458,0.00019934,2,"2025-06-03T13:50:33.686",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004284,1748958633696,"fUST",-180.0,0.00019996,2,"2025-06-03T13:50:33.696",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004285,1748958633706,"fUST",-330.33949747,0.00019999,2,"2025-06-03T13:50:33.706",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004286,1748958633720,"fUST",-169.66050253,0.00019999,2,"2025-06-03T13:50:33.720",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004287,1748958633730,"fUST",-453.95283296,0.00019999,2,"2025-06-03T13:50:33.730",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364004288,1748958633740,"fUST",-417.14557926,0.00019999,2,"2025-06-03T13:50:33.740",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364005006,1748958646920,"fUST",-182.23958159,0.00019999,2,"2025-06-03T13:50:46.920",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364005008,1748958646930,"fUST",-1597.96041841,0.00019999,2,"2025-06-03T13:50:46.930",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364006512,1748958750804,"fUST",200.0,0.00023914,120,"2025-06-03T13:52:30.804",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364010890,1748959370042,"fUST",338.0,0.00024658,120,"2025-06-03T14:02:50.042",0.0002409,13.5,0.465891402856253,341883230.7823327]
[364010894,1748959522317,"fUST",150.0,0.00016,3,"2025-06-03T14:05:22.317",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364010895,1748959530080,"fUST",2000.0,0.00017833,120,"2025-06-03T14:05:30.080",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364010908,1748959740493,"fUST",160.890607,0.00013699,2,"2025-06-03T14:09:00.493",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012381,1748959831878,"fUST",-430.0,0.00017529,2,"2025-06-03T14:10:31.878",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012382,1748959831890,"fUST",-430.0,0.00017529,2,"2025-06-03T14:10:31.890",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012384,1748959831900,"fUST",-195.65543786,0.00017529,2,"2025-06-03T14:10:31.900",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012385,1748959831913,"fUST",-234.34456214,0.00017529,2,"2025-06-03T14:10:31.913",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012386,1748959831923,"fUST",-297.05559962,0.00017529,2,"2025-06-03T14:10:31.923",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012387,1748959831933,"fUST",-430.0,0.00017529,2,"2025-06-03T14:10:31.933",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012388,1748959831943,"fUST",-430.0,0.00017529,2,"2025-06-03T14:10:31.943",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012390,1748959831952,"fUST",-430.0,0.00017529,2,"2025-06-03T14:10:31.952",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012391,1748959831962,"fUST",-440.0,0.00018055,2,"2025-06-03T14:10:31.962",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012392,1748959831972,"fUST",-482.84,0.00018055,2,"2025-06-03T14:10:31.972",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012393,1748959831982,"fUST",-430.0,0.00018055,2,"2025-06-03T14:10:31.982",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012394,1748959831991,"fUST",-430.0,0.00018055,2,"2025-06-03T14:10:31.991",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012395,1748959832001,"fUST",-842.5625,0.00018056,2,"2025-06-03T14:10:32.001",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012397,1748959832011,"fUST",-212.86879254,0.00018056,2,"2025-06-03T14:10:32.011",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012398,1748959832022,"fUST",-177.8319842,0.00018058,2,"2025-06-03T14:10:32.022",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012399,1748959832032,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.032",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012400,1748959832042,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.042",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012401,1748959832055,"fUST",-188.45558947,0.00018316,2,"2025-06-03T14:10:32.055",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012403,1748959832064,"fUST",-506.66635129,0.00018316,2,"2025-06-03T14:10:32.064",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012404,1748959832074,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.074",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012405,1748959832084,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.084",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012406,1748959832093,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.093",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012407,1748959832103,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.103",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012409,1748959832113,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.113",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012410,1748959832122,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:32.122",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012411,1748959832132,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.132",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012412,1748959832142,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:32.142",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012413,1748959832151,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:32.151",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012414,1748959832161,"fUST",-57.32165639,0.00018316,2,"2025-06-03T14:10:32.161",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012416,1748959832173,"fUST",-382.67834361,0.00018316,2,"2025-06-03T14:10:32.173",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012417,1748959832183,"fUST",-102.80309049,0.00018316,2,"2025-06-03T14:10:32.183",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012520,1748959837713,"fUST",-327.19690951,0.00018316,2,"2025-06-03T14:10:37.713",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012521,1748959837723,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:37.723",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012522,1748959837733,"fUST",-500.0,0.00018316,2,"2025-06-03T14:10:37.733",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012523,1748959837744,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.744",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012524,1748959837753,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.753",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012526,1748959837762,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.762",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012527,1748959837772,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.772",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012528,1748959837781,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:37.781",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012529,1748959837790,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.790",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012530,1748959837802,"fUST",-430.0,0.00018316,2,"2025-06-03T14:10:37.802",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012531,1748959837812,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.812",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012533,1748959837822,"fUST",-440.0,0.00018316,2,"2025-06-03T14:10:37.822",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012534,1748959837833,"fUST",-666.66,0.00018326,2,"2025-06-03T14:10:37.833",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012535,1748959837843,"fUST",-455.33,0.00018327,2,"2025-06-03T14:10:37.843",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012536,1748959837852,"fUST",-583.99,0.00018327,2,"2025-06-03T14:10:37.852",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012537,1748959837861,"fUST",-440.0,0.00018327,2,"2025-06-03T14:10:37.861",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012539,1748959837871,"fUST",-440.0,0.00018327,2,"2025-06-03T14:10:37.871",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012540,1748959837881,"fUST",-440.0,0.00018327,2,"2025-06-03T14:10:37.881",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012541,1748959837892,"fUST",-440.0,0.00018327,2,"2025-06-03T14:10:37.892",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012542,1748959837902,"fUST",-440.0,0.00018327,2,"2025-06-03T14:10:37.902",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012543,1748959837911,"fUST",-440.0,0.00018327,2,"2025-06-03T14:10:37.911",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012545,1748959837920,"fUST",-164.08,0.00018328,2,"2025-06-03T14:10:37.920",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012546,1748959837930,"fUST",-283.38,0.00018328,2,"2025-06-03T14:10:37.930",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012547,1748959837939,"fUST",-440.0,0.00018328,2,"2025-06-03T14:10:37.939",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012548,1748959837949,"fUST",-440.0,0.00018328,2,"2025-06-03T14:10:37.949",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012549,1748959837958,"fUST",-440.0,0.00018328,2,"2025-06-03T14:10:37.958",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012551,1748959837968,"fUST",-166.55,0.00018328,2,"2025-06-03T14:10:37.968",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012552,1748959837978,"fUST",-440.0,0.00018328,2,"2025-06-03T14:10:37.978",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012553,1748959837988,"fUST",-261.5,0.00018328,2,"2025-06-03T14:10:37.988",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012554,1748959837997,"fUST",-440.0,0.00018328,2,"2025-06-03T14:10:37.997",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012555,1748959838007,"fUST",-506.66,0.00018328,2,"2025-06-03T14:10:38.007",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012557,1748959838019,"fUST",-440.0,0.00018328,2,"2025-06-03T14:10:38.019",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012558,1748959838029,"fUST",-430.0,0.00018328,2,"2025-06-03T14:10:38.029",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012559,1748959838039,"fUST",-172.66,0.00018328,2,"2025-06-03T14:10:38.039",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012560,1748959838051,"fUST",-182.43,0.00018328,2,"2025-06-03T14:10:38.051",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012561,1748959838061,"fUST",-307.0,0.00018328,2,"2025-06-03T14:10:38.061",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012562,1748959838071,"fUST",-395.37,0.00018328,2,"2025-06-03T14:10:38.071",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012564,1748959838082,"fUST",-401.48,0.00018328,2,"2025-06-03T14:10:38.082",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012565,1748959838091,"fUST",-241.7491595,0.00018329,2,"2025-06-03T14:10:38.091",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012566,1748959838101,"fUST",-171.14,0.00018329,2,"2025-06-03T14:10:38.101",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012567,1748959838111,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.111",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012568,1748959838120,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.120",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012569,1748959838130,"fUST",-440.0,0.0001859,2,"2025-06-03T14:10:38.130",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012571,1748959838140,"fUST",-433.43,0.0001859,2,"2025-06-03T14:10:38.140",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012572,1748959838150,"fUST",-430.0,0.0001859,2,"2025-06-03T14:10:38.150",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012573,1748959838160,"fUST",-508.59,0.0001859,2,"2025-06-03T14:10:38.160",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012574,1748959838171,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.171",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012575,1748959838181,"fUST",-569.05,0.0001859,2,"2025-06-03T14:10:38.181",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012577,1748959838190,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.190",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012578,1748959838200,"fUST",-423.86,0.0001859,2,"2025-06-03T14:10:38.200",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012579,1748959838209,"fUST",-440.0,0.0001859,2,"2025-06-03T14:10:38.209",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012580,1748959838218,"fUST",-430.0,0.0001859,2,"2025-06-03T14:10:38.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012581,1748959838228,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.228",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012583,1748959838238,"fUST",-430.0,0.0001859,2,"2025-06-03T14:10:38.238",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012584,1748959838247,"fUST",-430.0,0.0001859,2,"2025-06-03T14:10:38.247",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012585,1748959838257,"fUST",-430.0,0.0001859,2,"2025-06-03T14:10:38.257",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012586,1748959838267,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.267",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012587,1748959838277,"fUST",-420.0,0.0001859,2,"2025-06-03T14:10:38.277",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012589,1748959838287,"fUST",-666.66,0.000186,2,"2025-06-03T14:10:38.287",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012590,1748959838298,"fUST",-440.0,0.00018601,2,"2025-06-03T14:10:38.298",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012591,1748959838307,"fUST",-440.0,0.00018601,2,"2025-06-03T14:10:38.307",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012592,1748959838317,"fUST",-440.0,0.00018601,2,"2025-06-03T14:10:38.317",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012593,1748959838326,"fUST",-440.0,0.00018601,2,"2025-06-03T14:10:38.326",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012595,1748959838335,"fUST",-440.0,0.00018601,2,"2025-06-03T14:10:38.335",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012596,1748959838345,"fUST",-295.95,0.00018601,2,"2025-06-03T14:10:38.345",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012597,1748959838355,"fUST",-440.0,0.00018602,2,"2025-06-03T14:10:38.355",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012598,1748959838364,"fUST",-440.0,0.00018602,2,"2025-06-03T14:10:38.364",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012599,1748959838374,"fUST",-420.0,0.00018602,2,"2025-06-03T14:10:38.374",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012601,1748959838384,"fUST",-420.0,0.00018602,2,"2025-06-03T14:10:38.384",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012602,1748959838394,"fUST",-440.0,0.00018602,2,"2025-06-03T14:10:38.394",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012603,1748959838403,"fUST",-420.0,0.00018602,2,"2025-06-03T14:10:38.403",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012604,1748959838413,"fUST",-440.0,0.00018864,2,"2025-06-03T14:10:38.413",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012605,1748959838422,"fUST",-420.0,0.00018864,2,"2025-06-03T14:10:38.422",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012607,1748959838432,"fUST",-666.66,0.00018874,2,"2025-06-03T14:10:38.432",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012608,1748959838442,"fUST",-410.0,0.00018875,2,"2025-06-03T14:10:38.442",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012612,1748959838598,"fUST",-410.0,0.00018875,2,"2025-06-03T14:10:38.598",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012613,1748959838609,"fUST",-410.0,0.00018875,2,"2025-06-03T14:10:38.609",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012614,1748959838619,"fUST",-410.0,0.00018875,2,"2025-06-03T14:10:38.619",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012615,1748959838629,"fUST",-410.0,0.00018875,2,"2025-06-03T14:10:38.629",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012617,1748959838639,"fUST",-440.0,0.00018876,2,"2025-06-03T14:10:38.639",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012618,1748959838649,"fUST",-410.0,0.00018876,2,"2025-06-03T14:10:38.649",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012619,1748959838658,"fUST",-410.0,0.00018876,2,"2025-06-03T14:10:38.658",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012620,1748959838671,"fUST",-440.0,0.00019138,2,"2025-06-03T14:10:38.671",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012621,1748959838682,"fUST",-666.66,0.00019148,2,"2025-06-03T14:10:38.682",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012623,1748959838692,"fUST",-440.0,0.0001915,2,"2025-06-03T14:10:38.692",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012624,1748959838702,"fUST",-179.19075,0.00019178,2,"2025-06-03T14:10:38.702",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012625,1748959838714,"fUST",-440.0,0.00019412,2,"2025-06-03T14:10:38.714",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012626,1748959838725,"fUST",-440.0,0.00019424,2,"2025-06-03T14:10:38.725",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012627,1748959838735,"fUST",-1725.045697,0.00019599,2,"2025-06-03T14:10:38.735",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012629,1748959838745,"fUST",-306.0,0.000196,2,"2025-06-03T14:10:38.745",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012630,1748959838755,"fUST",-440.0,0.00019686,2,"2025-06-03T14:10:38.755",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012631,1748959838764,"fUST",-440.0,0.00019698,2,"2025-06-03T14:10:38.764",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012632,1748959838775,"fUST",-261.975,0.00019798,2,"2025-06-03T14:10:38.775",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012633,1748959838786,"fUST",-180.32516565,0.00019872,2,"2025-06-03T14:10:38.786",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012635,1748959838795,"fUST",-831.9439219,0.00019892,3,"2025-06-03T14:10:38.795",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012636,1748959838810,"fUST",-847.71209681,0.00019892,3,"2025-06-03T14:10:38.810",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012637,1748959838827,"fUST",-666.66,0.00019422,2,"2025-06-03T14:10:38.827",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012638,1748959838837,"fUST",-559.23476055,0.00019892,3,"2025-06-03T14:10:38.837",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012640,1748959838861,"fUST",-49034.29979703,0.00019892,3,"2025-06-03T14:10:38.861",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012641,1748959838873,"fUST",-12670.76136593,0.00019893,2,"2025-06-03T14:10:38.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012643,1748959838888,"fUST",-160.0,0.00019893,2,"2025-06-03T14:10:38.888",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012644,1748959838898,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.898",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012645,1748959838908,"fUST",-430.0,0.00019899,2,"2025-06-03T14:10:38.908",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012646,1748959838919,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.919",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012647,1748959838928,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.928",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012649,1748959838938,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.938",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012650,1748959838948,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.948",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012651,1748959838958,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.958",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012652,1748959838969,"fUST",-440.0,0.00019899,2,"2025-06-03T14:10:38.969",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012653,1748959838979,"fUST",-151.0,0.000199,2,"2025-06-03T14:10:38.979",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012655,1748959838990,"fUST",-151.0,0.000199,2,"2025-06-03T14:10:38.990",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012656,1748959839000,"fUST",-299.947625,0.000199,2,"2025-06-03T14:10:39.000",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012657,1748959839010,"fUST",-151.0,0.000199,2,"2025-06-03T14:10:39.010",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012658,1748959839020,"fUST",-151.0,0.000199,2,"2025-06-03T14:10:39.020",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012659,1748959839030,"fUST",-299.947625,0.000199,2,"2025-06-03T14:10:39.030",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012661,1748959839048,"fUST",-258.20092,0.000199,2,"2025-06-03T14:10:39.048",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012662,1748959839064,"fUST",-258.20092,0.000199,2,"2025-06-03T14:10:39.064",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012663,1748959839074,"fUST",-151.0,0.000199,2,"2025-06-03T14:10:39.074",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012664,1748959839085,"fUST",-799.63250147,0.000199,2,"2025-06-03T14:10:39.085",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012665,1748959839095,"fUST",-151.0,0.000199,2,"2025-06-03T14:10:39.095",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012667,1748959839106,"fUST",-440.0,0.0001996,2,"2025-06-03T14:10:39.106",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012668,1748959839116,"fUST",-151.0,0.0001996,2,"2025-06-03T14:10:39.116",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012669,1748959839127,"fUST",-151.0,0.0001996,2,"2025-06-03T14:10:39.127",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012670,1748959839137,"fUST",-243.595,0.0001996,2,"2025-06-03T14:10:39.137",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012671,1748959839147,"fUST",-243.595,0.0001996,2,"2025-06-03T14:10:39.147",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012673,1748959839157,"fUST",-92189.98384658,0.00019972,2,"2025-06-03T14:10:39.157",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012674,1748959839168,"fUST",-440.0,0.00019972,2,"2025-06-03T14:10:39.168",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012675,1748959839178,"fUST",-151.0,0.00019972,2,"2025-06-03T14:10:39.178",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012676,1748959839188,"fUST",-423.63107087,0.00019991,2,"2025-06-03T14:10:39.188",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012677,1748959839198,"fUST",-160.0,0.00019991,2,"2025-06-03T14:10:39.198",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012678,1748959839208,"fUST",-160.0,0.00019992,2,"2025-06-03T14:10:39.208",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012680,1748959839218,"fUST",-229.42821335,0.00019992,2,"2025-06-03T14:10:39.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012681,1748959839228,"fUST",-157.945674,0.00019996,2,"2025-06-03T14:10:39.228",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012682,1748959839238,"fUST",-12670.76136593,0.00019997,3,"2025-06-03T14:10:39.238",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012683,1748959839248,"fUST",-151.0,0.00019997,2,"2025-06-03T14:10:39.248",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012684,1748959839259,"fUST",-151.0,0.00019997,2,"2025-06-03T14:10:39.259",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012687,1748959839270,"fUST",-151.0,0.00019997,2,"2025-06-03T14:10:39.270",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012688,1748959839280,"fUST",-156.579289,0.00019997,2,"2025-06-03T14:10:39.280",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012689,1748959839291,"fUST",-243.595,0.00019997,2,"2025-06-03T14:10:39.291",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012690,1748959839303,"fUST",-243.595,0.00019997,2,"2025-06-03T14:10:39.303",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012691,1748959839313,"fUST",-243.595,0.00019997,2,"2025-06-03T14:10:39.313",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012693,1748959839323,"fUST",-243.595,0.00019997,2,"2025-06-03T14:10:39.323",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012694,1748959839334,"fUST",-151.0,0.00019997,2,"2025-06-03T14:10:39.334",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012695,1748959839344,"fUST",-151.0,0.00019997,2,"2025-06-03T14:10:39.344",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012696,1748959839355,"fUST",-607.62353,0.00019998,2,"2025-06-03T14:10:39.355",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012697,1748959839365,"fUST",-607.62353,0.00019998,2,"2025-06-03T14:10:39.365",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012699,1748959839375,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.375",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012700,1748959839386,"fUST",-259.762291,0.00019998,2,"2025-06-03T14:10:39.386",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012701,1748959839396,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.396",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012702,1748959839407,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.407",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012703,1748959839418,"fUST",-299.947625,0.00019998,2,"2025-06-03T14:10:39.418",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012705,1748959839428,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.428",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012706,1748959839438,"fUST",-299.947625,0.00019998,2,"2025-06-03T14:10:39.438",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012707,1748959839449,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.449",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012708,1748959839459,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.459",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012709,1748959839470,"fUST",-299.947625,0.00019998,2,"2025-06-03T14:10:39.470",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012711,1748959839480,"fUST",-299.947625,0.00019998,2,"2025-06-03T14:10:39.480",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012712,1748959839490,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.490",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012713,1748959839501,"fUST",-258.20092,0.00019998,2,"2025-06-03T14:10:39.501",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012714,1748959839511,"fUST",-258.20092,0.00019998,2,"2025-06-03T14:10:39.511",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012715,1748959839521,"fUST",-258.20092,0.00019998,2,"2025-06-03T14:10:39.521",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012717,1748959839531,"fUST",-258.20092,0.00019998,2,"2025-06-03T14:10:39.531",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012718,1748959839541,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.541",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012719,1748959839554,"fUST",-175.748058,0.00019998,2,"2025-06-03T14:10:39.554",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012720,1748959839564,"fUST",-175.748058,0.00019998,2,"2025-06-03T14:10:39.564",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012721,1748959839575,"fUST",-261.942965,0.00019998,2,"2025-06-03T14:10:39.575",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012722,1748959839585,"fUST",-151.0,0.00019998,2,"2025-06-03T14:10:39.585",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012724,1748959839595,"fUST",-304.231207,0.00019998,2,"2025-06-03T14:10:39.595",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012725,1748959839605,"fUST",-304.231207,0.00019998,2,"2025-06-03T14:10:39.605",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012726,1748959839616,"fUST",-243.595,0.00019998,2,"2025-06-03T14:10:39.616",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012727,1748959839626,"fUST",-243.595,0.00019998,2,"2025-06-03T14:10:39.626",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012729,1748959839637,"fUST",-24.58958159,0.00019999,2,"2025-06-03T14:10:39.637",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012730,1748959839648,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.648",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012731,1748959839658,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.658",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012732,1748959839675,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.675",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012733,1748959839685,"fUST",-227.907067,0.00019999,2,"2025-06-03T14:10:39.685",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012735,1748959839696,"fUST",-227.907067,0.00019999,2,"2025-06-03T14:10:39.696",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012736,1748959839708,"fUST",-236.89237,0.00019999,2,"2025-06-03T14:10:39.708",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012737,1748959839718,"fUST",-227.907067,0.00019999,2,"2025-06-03T14:10:39.718",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012738,1748959839729,"fUST",-227.907067,0.00019999,2,"2025-06-03T14:10:39.729",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012739,1748959839738,"fUST",-236.89237,0.00019999,2,"2025-06-03T14:10:39.738",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012741,1748959839749,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.749",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012742,1748959839759,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.759",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012743,1748959839769,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.769",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012744,1748959839780,"fUST",-151.756118,0.00019999,2,"2025-06-03T14:10:39.780",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012745,1748959839790,"fUST",-288.154441,0.00019999,2,"2025-06-03T14:10:39.790",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012747,1748959839801,"fUST",-204.4349,0.00019999,2,"2025-06-03T14:10:39.801",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012748,1748959839811,"fUST",-204.4349,0.00019999,2,"2025-06-03T14:10:39.811",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012749,1748959839821,"fUST",-151.944216,0.00019999,2,"2025-06-03T14:10:39.821",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012750,1748959839831,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.831",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012751,1748959839841,"fUST",-251.858792,0.00019999,2,"2025-06-03T14:10:39.841",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012753,1748959839852,"fUST",-251.858792,0.00019999,2,"2025-06-03T14:10:39.852",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012754,1748959839862,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.862",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012755,1748959839873,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012756,1748959839883,"fUST",-607.62353,0.00019999,2,"2025-06-03T14:10:39.883",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012757,1748959839893,"fUST",-607.62353,0.00019999,2,"2025-06-03T14:10:39.893",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012759,1748959839902,"fUST",-607.62353,0.00019999,2,"2025-06-03T14:10:39.902",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012760,1748959839913,"fUST",-607.62353,0.00019999,2,"2025-06-03T14:10:39.913",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012761,1748959839922,"fUST",-151.547734,0.00019999,2,"2025-06-03T14:10:39.922",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012762,1748959839932,"fUST",-151.547734,0.00019999,2,"2025-06-03T14:10:39.932",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012763,1748959839942,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.942",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012765,1748959839952,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.952",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012766,1748959839964,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.964",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012767,1748959839974,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:39.974",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012768,1748959839984,"fUST",-258.20092,0.00019999,2,"2025-06-03T14:10:39.984",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012769,1748959839994,"fUST",-261.059597,0.00019999,2,"2025-06-03T14:10:39.994",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012770,1748959840004,"fUST",-258.20092,0.00019999,2,"2025-06-03T14:10:40.004",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012771,1748959840013,"fUST",-261.059597,0.00019999,2,"2025-06-03T14:10:40.013",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012772,1748959840024,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:40.024",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012773,1748959840034,"fUST",-175.748058,0.00019999,2,"2025-06-03T14:10:40.034",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012774,1748959840044,"fUST",-175.748058,0.00019999,2,"2025-06-03T14:10:40.044",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012775,1748959840056,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:40.056",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012776,1748959840066,"fUST",-175.748058,0.00019999,2,"2025-06-03T14:10:40.066",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012777,1748959840076,"fUST",-175.748058,0.00019999,2,"2025-06-03T14:10:40.076",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012778,1748959840086,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:40.086",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012779,1748959840095,"fUST",-304.231207,0.00019999,2,"2025-06-03T14:10:40.095",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012780,1748959840105,"fUST",-304.231207,0.00019999,2,"2025-06-03T14:10:40.105",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012781,1748959840115,"fUST",-304.231207,0.00019999,2,"2025-06-03T14:10:40.115",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012782,1748959840125,"fUST",-304.231207,0.00019999,2,"2025-06-03T14:10:40.125",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012783,1748959840135,"fUST",-151.0,0.00019999,2,"2025-06-03T14:10:40.135",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012784,1748959840146,"fUST",-212.86879254,0.00019999,3,"2025-06-03T14:10:40.146",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012785,1748959840155,"fUST",-842.5625,0.00019999,3,"2025-06-03T14:10:40.155",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012786,1748959840165,"fUST",-173603.37240625,0.0002,2,"2025-06-03T14:10:40.165",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012788,1748959840174,"fUST",-9000.0,0.0002,2,"2025-06-03T14:10:40.174",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012789,1748959840184,"fUST",-5000.0,0.0002,10,"2025-06-03T14:10:40.184",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012790,1748959840194,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.194",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012791,1748959840203,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.203",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012792,1748959840212,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.212",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012794,1748959840223,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.223",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012795,1748959840234,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.234",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012796,1748959840243,"fUST",-728.341154,0.0002,2,"2025-06-03T14:10:40.243",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012797,1748959840253,"fUST",-728.341154,0.0002,2,"2025-06-03T14:10:40.253",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012798,1748959840262,"fUST",-728.341154,0.0002,2,"2025-06-03T14:10:40.262",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012800,1748959840272,"fUST",-728.341154,0.0002,2,"2025-06-03T14:10:40.272",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012801,1748959840282,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.282",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012802,1748959840291,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.291",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012803,1748959840304,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.304",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012804,1748959840314,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.314",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012806,1748959840323,"fUST",-266.801425,0.0002,2,"2025-06-03T14:10:40.323",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012807,1748959840333,"fUST",-266.801425,0.0002,2,"2025-06-03T14:10:40.333",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012808,1748959840343,"fUST",-266.801425,0.0002,2,"2025-06-03T14:10:40.343",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012809,1748959840352,"fUST",-266.801425,0.0002,2,"2025-06-03T14:10:40.352",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012810,1748959840362,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.362",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012811,1748959840373,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.373",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012813,1748959840383,"fUST",-227.907067,0.0002,2,"2025-06-03T14:10:40.383",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012814,1748959840393,"fUST",-227.907067,0.0002,2,"2025-06-03T14:10:40.393",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012815,1748959840402,"fUST",-236.89237,0.0002,2,"2025-06-03T14:10:40.402",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012816,1748959840412,"fUST",-236.89237,0.0002,2,"2025-06-03T14:10:40.412",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012817,1748959840423,"fUST",-227.907067,0.0002,2,"2025-06-03T14:10:40.423",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012819,1748959840432,"fUST",-227.907067,0.0002,2,"2025-06-03T14:10:40.432",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012820,1748959840442,"fUST",-236.89237,0.0002,2,"2025-06-03T14:10:40.442",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012821,1748959840452,"fUST",-236.89237,0.0002,2,"2025-06-03T14:10:40.452",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012822,1748959840463,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.463",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012823,1748959840473,"fUST",-232.443628,0.0002,2,"2025-06-03T14:10:40.473",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012825,1748959840482,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.482",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012826,1748959840493,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.493",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012827,1748959840503,"fUST",-204.4349,0.0002,2,"2025-06-03T14:10:40.503",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012828,1748959840512,"fUST",-204.4349,0.0002,2,"2025-06-03T14:10:40.512",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012829,1748959840522,"fUST",-204.4349,0.0002,2,"2025-06-03T14:10:40.522",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012831,1748959840531,"fUST",-204.4349,0.0002,2,"2025-06-03T14:10:40.531",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012832,1748959840540,"fUST",-204.4349,0.0002,2,"2025-06-03T14:10:40.540",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012833,1748959840550,"fUST",-204.4349,0.0002,2,"2025-06-03T14:10:40.550",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012834,1748959840560,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.560",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012835,1748959840571,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012837,1748959840582,"fUST",-251.858792,0.0002,2,"2025-06-03T14:10:40.582",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012838,1748959840594,"fUST",-251.858792,0.0002,2,"2025-06-03T14:10:40.594",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012839,1748959840603,"fUST",-251.858792,0.0002,2,"2025-06-03T14:10:40.603",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012840,1748959840613,"fUST",-251.858792,0.0002,2,"2025-06-03T14:10:40.613",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012841,1748959840623,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.623",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012843,1748959840632,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.632",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012844,1748959840643,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.643",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012845,1748959840653,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.653",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012846,1748959840663,"fUST",-607.62353,0.0002,2,"2025-06-03T14:10:40.663",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012847,1748959840678,"fUST",-607.62353,0.0002,2,"2025-06-03T14:10:40.678",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012849,1748959840687,"fUST",-607.62353,0.0002,2,"2025-06-03T14:10:40.687",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012850,1748959840697,"fUST",-607.62353,0.0002,2,"2025-06-03T14:10:40.697",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012851,1748959840707,"fUST",-151.547734,0.0002,2,"2025-06-03T14:10:40.707",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012852,1748959840718,"fUST",-151.547734,0.0002,2,"2025-06-03T14:10:40.718",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012853,1748959840728,"fUST",-151.547734,0.0002,2,"2025-06-03T14:10:40.728",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012854,1748959840738,"fUST",-151.547734,0.0002,2,"2025-06-03T14:10:40.738",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012856,1748959840749,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.749",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012857,1748959840759,"fUST",-163.53678,0.0002,2,"2025-06-03T14:10:40.759",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012858,1748959840769,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.769",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012859,1748959840778,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.778",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012860,1748959840788,"fUST",-299.947625,0.0002,2,"2025-06-03T14:10:40.788",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012862,1748959840798,"fUST",-299.947625,0.0002,2,"2025-06-03T14:10:40.798",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012863,1748959840808,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.808",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012864,1748959840817,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.817",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012865,1748959840827,"fUST",-299.947625,0.0002,2,"2025-06-03T14:10:40.827",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012866,1748959840836,"fUST",-205.070843,0.0002,2,"2025-06-03T14:10:40.836",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012867,1748959840845,"fUST",-299.947625,0.0002,2,"2025-06-03T14:10:40.845",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012869,1748959840855,"fUST",-258.20092,0.0002,2,"2025-06-03T14:10:40.855",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012870,1748959840865,"fUST",-258.20092,0.0002,2,"2025-06-03T14:10:40.865",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012871,1748959840874,"fUST",-261.059597,0.0002,2,"2025-06-03T14:10:40.874",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012872,1748959840883,"fUST",-261.059597,0.0002,2,"2025-06-03T14:10:40.883",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012873,1748959840893,"fUST",-258.20092,0.0002,2,"2025-06-03T14:10:40.893",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012875,1748959840902,"fUST",-258.20092,0.0002,2,"2025-06-03T14:10:40.902",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012876,1748959840911,"fUST",-261.059597,0.0002,2,"2025-06-03T14:10:40.911",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012877,1748959840921,"fUST",-261.059597,0.0002,2,"2025-06-03T14:10:40.921",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012878,1748959840931,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.931",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012879,1748959840940,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.940",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012881,1748959840949,"fUST",-175.748058,0.0002,2,"2025-06-03T14:10:40.949",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012882,1748959840959,"fUST",-175.748058,0.0002,2,"2025-06-03T14:10:40.959",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012883,1748959840968,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.968",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012884,1748959840978,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:40.978",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012885,1748959840987,"fUST",-175.748058,0.0002,2,"2025-06-03T14:10:40.987",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012886,1748959840996,"fUST",-175.748058,0.0002,2,"2025-06-03T14:10:40.996",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012888,1748959841006,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.006",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012889,1748959841015,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.015",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012890,1748959841025,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.025",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012891,1748959841034,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.034",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012892,1748959841043,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.043",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012894,1748959841056,"fUST",-304.231207,0.0002,2,"2025-06-03T14:10:41.056",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012895,1748959841067,"fUST",-304.231207,0.0002,2,"2025-06-03T14:10:41.067",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012896,1748959841076,"fUST",-304.231207,0.0002,2,"2025-06-03T14:10:41.076",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012897,1748959841086,"fUST",-304.231207,0.0002,2,"2025-06-03T14:10:41.086",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012898,1748959841095,"fUST",-243.595,0.0002,2,"2025-06-03T14:10:41.095",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012900,1748959841105,"fUST",-243.595,0.0002,2,"2025-06-03T14:10:41.105",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012901,1748959841114,"fUST",-243.595,0.0002,2,"2025-06-03T14:10:41.114",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012902,1748959841124,"fUST",-243.595,0.0002,2,"2025-06-03T14:10:41.124",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012903,1748959841133,"fUST",-243.595,0.0002,2,"2025-06-03T14:10:41.133",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012904,1748959841143,"fUST",-243.595,0.0002,2,"2025-06-03T14:10:41.143",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012905,1748959841152,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.152",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012907,1748959841162,"fUST",-151.0,0.0002,2,"2025-06-03T14:10:41.162",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012908,1748959841171,"fUST",-728.341154,0.00020072,2,"2025-06-03T14:10:41.171",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012909,1748959841180,"fUST",-728.341154,0.00020072,2,"2025-06-03T14:10:41.180",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012910,1748959841190,"fUST",-266.801425,0.00020072,2,"2025-06-03T14:10:41.190",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012911,1748959841199,"fUST",-266.801425,0.00020072,2,"2025-06-03T14:10:41.199",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012913,1748959841208,"fUST",-236.89237,0.00020072,2,"2025-06-03T14:10:41.208",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012914,1748959841218,"fUST",-236.89237,0.00020072,2,"2025-06-03T14:10:41.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012915,1748959841228,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.228",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012916,1748959841237,"fUST",-251.858792,0.00020072,2,"2025-06-03T14:10:41.237",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012917,1748959841247,"fUST",-251.858792,0.00020072,2,"2025-06-03T14:10:41.247",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012919,1748959841257,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.257",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012920,1748959841267,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.267",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012921,1748959841277,"fUST",-151.547734,0.00020072,2,"2025-06-03T14:10:41.277",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012922,1748959841287,"fUST",-151.547734,0.00020072,2,"2025-06-03T14:10:41.287",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012923,1748959841296,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.296",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012925,1748959841308,"fUST",-261.059597,0.00020072,2,"2025-06-03T14:10:41.308",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012926,1748959841318,"fUST",-261.059597,0.00020072,2,"2025-06-03T14:10:41.318",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012927,1748959841328,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.328",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012928,1748959841337,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.337",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012929,1748959841346,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.346",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012930,1748959841356,"fUST",-151.0,0.00020072,2,"2025-06-03T14:10:41.356",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012932,1748959841365,"fUST",-799.63250132,0.00020072,2,"2025-06-03T14:10:41.365",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012933,1748959841374,"fUST",-553.34,0.00020173,2,"2025-06-03T14:10:41.374",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012934,1748959841384,"fUST",-440.0,0.00020173,2,"2025-06-03T14:10:41.384",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012935,1748959841393,"fUST",-299.947625,0.00020173,2,"2025-06-03T14:10:41.393",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012936,1748959841402,"fUST",-151.0,0.00020173,2,"2025-06-03T14:10:41.402",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012938,1748959841412,"fUST",-299.947625,0.00020173,2,"2025-06-03T14:10:41.412",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012939,1748959841421,"fUST",-258.20092,0.00020173,2,"2025-06-03T14:10:41.421",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012940,1748959841431,"fUST",-258.20092,0.00020173,2,"2025-06-03T14:10:41.431",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012941,1748959841440,"fUST",-420.0,0.00020173,2,"2025-06-03T14:10:41.440",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012942,1748959841451,"fUST",-420.0,0.00020173,2,"2025-06-03T14:10:41.451",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012944,1748959841460,"fUST",-419.93,0.00020173,2,"2025-06-03T14:10:41.460",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012945,1748959841470,"fUST",-420.0,0.00020173,2,"2025-06-03T14:10:41.470",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012946,1748959841479,"fUST",-558.67188383,0.00020173,2,"2025-06-03T14:10:41.479",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012947,1748959841489,"fUST",-360.0,0.00020234,2,"2025-06-03T14:10:41.489",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012948,1748959841499,"fUST",-799.63250132,0.00020245,2,"2025-06-03T14:10:41.499",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012950,1748959841509,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.509",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012951,1748959841518,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.518",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012952,1748959841527,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.527",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012953,1748959841536,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.536",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012954,1748959841546,"fUST",-206.456431,0.00020245,2,"2025-06-03T14:10:41.546",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012955,1748959841557,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.557",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012957,1748959841566,"fUST",-206.456431,0.00020245,2,"2025-06-03T14:10:41.566",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012958,1748959841576,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.576",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012959,1748959841585,"fUST",-607.62353,0.00020245,2,"2025-06-03T14:10:41.585",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012960,1748959841595,"fUST",-607.62353,0.00020245,2,"2025-06-03T14:10:41.595",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012961,1748959841604,"fUST",-175.748058,0.00020245,2,"2025-06-03T14:10:41.604",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012963,1748959841613,"fUST",-175.748058,0.00020245,2,"2025-06-03T14:10:41.613",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012964,1748959841622,"fUST",-151.0,0.00020245,2,"2025-06-03T14:10:41.622",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012965,1748959841633,"fUST",-304.231207,0.00020245,2,"2025-06-03T14:10:41.633",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012966,1748959841643,"fUST",-304.231207,0.00020245,2,"2025-06-03T14:10:41.643",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012967,1748959841653,"fUST",-243.595,0.00020245,2,"2025-06-03T14:10:41.653",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012968,1748959841662,"fUST",-243.595,0.00020245,2,"2025-06-03T14:10:41.662",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012970,1748959841674,"fUST",-440.0,0.00020246,2,"2025-06-03T14:10:41.674",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012971,1748959841684,"fUST",-1622.55,0.00020273,2,"2025-06-03T14:10:41.684",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012972,1748959841693,"fUST",-227.907067,0.00020273,2,"2025-06-03T14:10:41.693",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012973,1748959841703,"fUST",-227.907067,0.00020273,2,"2025-06-03T14:10:41.703",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012974,1748959841714,"fUST",-151.0,0.00020273,2,"2025-06-03T14:10:41.714",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012976,1748959841723,"fUST",-207.4,0.000204,2,"2025-06-03T14:10:41.723",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012977,1748959841733,"fUST",-151.0,0.00020417,2,"2025-06-03T14:10:41.733",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012978,1748959841742,"fUST",-799.63250132,0.00020417,3,"2025-06-03T14:10:41.742",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012979,1748959841755,"fUST",-410.0,0.00020447,2,"2025-06-03T14:10:41.755",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012980,1748959841764,"fUST",-1340.0,0.000205,4,"2025-06-03T14:10:41.764",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012982,1748959841774,"fUST",-204.4349,0.000205,2,"2025-06-03T14:10:41.774",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012983,1748959841783,"fUST",-204.4349,0.000205,2,"2025-06-03T14:10:41.783",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012984,1748959841792,"fUST",-176.8,0.000205,2,"2025-06-03T14:10:41.792",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012985,1748959841803,"fUST",-295.03,0.0002052,2,"2025-06-03T14:10:41.803",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012986,1748959841813,"fUST",-1622.55,0.00020547,2,"2025-06-03T14:10:41.813",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012988,1748959841823,"fUST",-299.947625,0.00020547,2,"2025-06-03T14:10:41.823",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012989,1748959841832,"fUST",-151.0,0.00020547,2,"2025-06-03T14:10:41.832",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012990,1748959841842,"fUST",-299.947625,0.00020547,2,"2025-06-03T14:10:41.842",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012991,1748959841851,"fUST",-258.20092,0.00020547,2,"2025-06-03T14:10:41.851",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012992,1748959841861,"fUST",-258.20092,0.00020547,2,"2025-06-03T14:10:41.861",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012993,1748959841871,"fUST",-500.0,0.00020547,2,"2025-06-03T14:10:41.871",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012995,1748959841880,"fUST",-799.63250132,0.0002059,3,"2025-06-03T14:10:41.880",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012996,1748959841889,"fUST",-607.62353,0.0002059,2,"2025-06-03T14:10:41.889",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012997,1748959841899,"fUST",-607.62353,0.0002059,2,"2025-06-03T14:10:41.899",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012998,1748959841908,"fUST",-175.748058,0.0002059,2,"2025-06-03T14:10:41.908",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364012999,1748959841918,"fUST",-175.748058,0.0002059,2,"2025-06-03T14:10:41.918",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013001,1748959841927,"fUST",-151.0,0.0002059,2,"2025-06-03T14:10:41.927",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013002,1748959841937,"fUST",-304.231207,0.0002059,2,"2025-06-03T14:10:41.937",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013003,1748959841946,"fUST",-304.231207,0.0002059,2,"2025-06-03T14:10:41.946",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013004,1748959841955,"fUST",-243.595,0.0002059,2,"2025-06-03T14:10:41.955",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013005,1748959841965,"fUST",-243.595,0.0002059,2,"2025-06-03T14:10:41.965",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013006,1748959841975,"fUST",-3606.34,0.000206,2,"2025-06-03T14:10:41.975",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013008,1748959841984,"fUST",-1673.59,0.000206,2,"2025-06-03T14:10:41.984",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013009,1748959841993,"fUST",-728.341154,0.000206,2,"2025-06-03T14:10:41.993",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013010,1748959842003,"fUST",-728.341154,0.000206,2,"2025-06-03T14:10:42.003",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013011,1748959842012,"fUST",-266.801425,0.000206,2,"2025-06-03T14:10:42.012",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013012,1748959842022,"fUST",-266.801425,0.000206,2,"2025-06-03T14:10:42.022",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013014,1748959842032,"fUST",-227.907067,0.000206,2,"2025-06-03T14:10:42.032",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013015,1748959842042,"fUST",-236.89237,0.000206,2,"2025-06-03T14:10:42.042",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013016,1748959842052,"fUST",-227.907067,0.000206,2,"2025-06-03T14:10:42.052",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013017,1748959842062,"fUST",-236.89237,0.000206,2,"2025-06-03T14:10:42.062",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013018,1748959842072,"fUST",-151.0,0.000206,2,"2025-06-03T14:10:42.072",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013020,1748959842083,"fUST",-151.0,0.000206,2,"2025-06-03T14:10:42.083",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013021,1748959842093,"fUST",-251.858792,0.000206,2,"2025-06-03T14:10:42.093",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013022,1748959842104,"fUST",-251.858792,0.000206,2,"2025-06-03T14:10:42.104",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013023,1748959842113,"fUST",-151.0,0.000206,2,"2025-06-03T14:10:42.113",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013024,1748959842124,"fUST",-272.087332,0.000206,2,"2025-06-03T14:10:42.124",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013026,1748959842136,"fUST",-151.547734,0.000206,2,"2025-06-03T14:10:42.136",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013030,1748959842266,"fUST",-151.547734,0.000206,2,"2025-06-03T14:10:42.266",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013031,1748959842277,"fUST",-151.0,0.000206,2,"2025-06-03T14:10:42.277",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013032,1748959842287,"fUST",-261.059597,0.000206,2,"2025-06-03T14:10:42.287",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013034,1748959842297,"fUST",-261.059597,0.000206,2,"2025-06-03T14:10:42.297",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013037,1748959842308,"fUST",-151.0,0.000206,2,"2025-06-03T14:10:42.308",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013038,1748959842318,"fUST",-153.976997,0.000206,2,"2025-06-03T14:10:42.318",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013039,1748959842328,"fUST",-151.0,0.000206,2,"2025-06-03T14:10:42.328",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013041,1748959842338,"fUST",-799.63250132,0.00020762,3,"2025-06-03T14:10:42.338",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013042,1748959842347,"fUST",-1622.55,0.00020821,2,"2025-06-03T14:10:42.347",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013044,1748959842357,"fUST",-151.0,0.00020821,2,"2025-06-03T14:10:42.357",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013045,1748959842367,"fUST",-151.0,0.00020821,2,"2025-06-03T14:10:42.367",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013047,1748959842377,"fUST",-243.595,0.00020821,2,"2025-06-03T14:10:42.377",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013049,1748959842386,"fUST",-243.595,0.00020821,2,"2025-06-03T14:10:42.386",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013051,1748959842395,"fUST",-213.51725708,0.00020877,3,"2025-06-03T14:10:42.395",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013054,1748959842404,"fUST",-799.63250132,0.00020934,4,"2025-06-03T14:10:42.404",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013055,1748959842414,"fUST",-299.947625,0.00020995,2,"2025-06-03T14:10:42.414",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013058,1748959842426,"fUST",-151.0,0.00020995,2,"2025-06-03T14:10:42.426",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013059,1748959842435,"fUST",-299.947625,0.00020995,2,"2025-06-03T14:10:42.435",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013060,1748959842446,"fUST",-258.20092,0.00020995,2,"2025-06-03T14:10:42.446",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013061,1748959842455,"fUST",-258.20092,0.00020995,2,"2025-06-03T14:10:42.455",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013064,1748959842467,"fUST",-500.0,0.00021,2,"2025-06-03T14:10:42.467",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013066,1748959842477,"fUST",-5000.0,0.00021,2,"2025-06-03T14:10:42.477",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013068,1748959842487,"fUST",-3000.0,0.00021,2,"2025-06-03T14:10:42.487",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013070,1748959842497,"fUST",-151.0,0.00021,2,"2025-06-03T14:10:42.497",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013072,1748959842508,"fUST",-204.4349,0.00021,2,"2025-06-03T14:10:42.508",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013074,1748959842518,"fUST",-204.4349,0.00021,2,"2025-06-03T14:10:42.518",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013075,1748959842528,"fUST",-607.62353,0.00021,2,"2025-06-03T14:10:42.528",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013076,1748959842538,"fUST",-607.62353,0.00021,2,"2025-06-03T14:10:42.538",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013077,1748959842549,"fUST",-175.748058,0.00021,2,"2025-06-03T14:10:42.549",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013078,1748959842560,"fUST",-175.748058,0.00021,2,"2025-06-03T14:10:42.560",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013080,1748959842571,"fUST",-304.231207,0.00021,2,"2025-06-03T14:10:42.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013081,1748959842580,"fUST",-304.231207,0.00021,2,"2025-06-03T14:10:42.580",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013082,1748959842590,"fUST",-277.106872,0.00021,2,"2025-06-03T14:10:42.590",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013083,1748959842600,"fUST",-3000.0,0.0002101,2,"2025-06-03T14:10:42.600",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013084,1748959842610,"fUST",-728.341154,0.0002101,2,"2025-06-03T14:10:42.610",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013086,1748959842620,"fUST",-728.341154,0.0002101,2,"2025-06-03T14:10:42.620",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013087,1748959842630,"fUST",-266.801425,0.0002101,2,"2025-06-03T14:10:42.630",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013088,1748959842639,"fUST",-266.801425,0.0002101,2,"2025-06-03T14:10:42.639",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013089,1748959842649,"fUST",-227.907067,0.0002101,2,"2025-06-03T14:10:42.649",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013090,1748959842658,"fUST",-236.89237,0.0002101,2,"2025-06-03T14:10:42.658",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013092,1748959842670,"fUST",-227.907067,0.0002101,2,"2025-06-03T14:10:42.670",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013093,1748959842680,"fUST",-236.89237,0.0002101,2,"2025-06-03T14:10:42.680",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013094,1748959842690,"fUST",-151.0,0.0002101,2,"2025-06-03T14:10:42.690",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013095,1748959842700,"fUST",-261.798556,0.0002101,2,"2025-06-03T14:10:42.700",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013096,1748959842711,"fUST",-251.858792,0.0002101,2,"2025-06-03T14:10:42.711",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013098,1748959842721,"fUST",-251.858792,0.0002101,2,"2025-06-03T14:10:42.721",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013099,1748959842731,"fUST",-151.0,0.0002101,2,"2025-06-03T14:10:42.731",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013100,1748959842741,"fUST",-151.547734,0.0002101,2,"2025-06-03T14:10:42.741",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013101,1748959842754,"fUST",-151.547734,0.0002101,2,"2025-06-03T14:10:42.754",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013102,1748959842764,"fUST",-151.0,0.0002101,2,"2025-06-03T14:10:42.764",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013104,1748959842773,"fUST",-151.0,0.0002101,2,"2025-06-03T14:10:42.773",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013105,1748959842783,"fUST",-258.20092,0.0002101,2,"2025-06-03T14:10:42.783",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013106,1748959842793,"fUST",-261.059597,0.0002101,2,"2025-06-03T14:10:42.793",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013107,1748959842805,"fUST",-258.200914,0.0002101,2,"2025-06-03T14:10:42.805",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013108,1748959842815,"fUST",-261.059597,0.0002101,2,"2025-06-03T14:10:42.815",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013110,1748959842825,"fUST",-151.0,0.0002101,2,"2025-06-03T14:10:42.825",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013111,1748959842835,"fUST",-4011.034424,0.0002102,2,"2025-06-03T14:10:42.835",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013112,1748959842845,"fUST",-299.947625,0.0002102,2,"2025-06-03T14:10:42.845",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013113,1748959842855,"fUST",-299.947625,0.0002102,2,"2025-06-03T14:10:42.855",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013114,1748959842864,"fUST",-1622.55,0.00021095,2,"2025-06-03T14:10:42.864",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013116,1748959842875,"fUST",-151.0,0.00021095,2,"2025-06-03T14:10:42.875",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013117,1748959842885,"fUST",-151.0,0.00021095,2,"2025-06-03T14:10:42.885",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013119,1748959842894,"fUST",-206.456431,0.00021095,2,"2025-06-03T14:10:42.894",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013121,1748959842904,"fUST",-206.456431,0.00021095,2,"2025-06-03T14:10:42.904",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013122,1748959842913,"fUST",-204.4349,0.00021095,2,"2025-06-03T14:10:42.913",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013125,1748959842923,"fUST",-204.4349,0.00021095,2,"2025-06-03T14:10:42.923",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013127,1748959842932,"fUST",-607.62353,0.00021095,2,"2025-06-03T14:10:42.932",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013129,1748959842942,"fUST",-607.62353,0.00021095,2,"2025-06-03T14:10:42.942",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013130,1748959842951,"fUST",-175.748058,0.00021095,2,"2025-06-03T14:10:42.951",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013131,1748959842961,"fUST",-175.748058,0.00021095,2,"2025-06-03T14:10:42.961",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013133,1748959842971,"fUST",-500.0,0.00021095,3,"2025-06-03T14:10:42.971",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013134,1748959842980,"fUST",-304.231207,0.00021095,2,"2025-06-03T14:10:42.980",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013135,1748959842990,"fUST",-304.231207,0.00021095,2,"2025-06-03T14:10:42.990",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013136,1748959842999,"fUST",-164.53788797,0.000211,2,"2025-06-03T14:10:42.999",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013137,1748959843009,"fUST",-799.63250132,0.00021107,4,"2025-06-03T14:10:43.009",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013139,1748959843020,"fUST",-799.63250132,0.00021279,5,"2025-06-03T14:10:43.020",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013140,1748959843030,"fUST",-20592.78,0.000213,2,"2025-06-03T14:10:43.030",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013141,1748959843040,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.040",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013142,1748959843050,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.050",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013143,1748959843060,"fUST",-157.034618,0.000213,2,"2025-06-03T14:10:43.060",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013144,1748959843070,"fUST",-157.034618,0.000213,2,"2025-06-03T14:10:43.070",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013146,1748959843080,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.080",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013147,1748959843090,"fUST",-293.111725,0.000213,2,"2025-06-03T14:10:43.090",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013148,1748959843099,"fUST",-293.111725,0.000213,2,"2025-06-03T14:10:43.099",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013149,1748959843109,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.109",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013150,1748959843119,"fUST",-216.58045,0.000213,2,"2025-06-03T14:10:43.119",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013152,1748959843129,"fUST",-216.58045,0.000213,2,"2025-06-03T14:10:43.129",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013153,1748959843138,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.138",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013154,1748959843148,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.148",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013155,1748959843158,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.158",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013156,1748959843167,"fUST",-206.456431,0.000213,2,"2025-06-03T14:10:43.167",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013158,1748959843177,"fUST",-206.456431,0.000213,2,"2025-06-03T14:10:43.177",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013159,1748959843187,"fUST",-728.341154,0.000213,2,"2025-06-03T14:10:43.187",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013160,1748959843197,"fUST",-728.341154,0.000213,2,"2025-06-03T14:10:43.197",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013161,1748959843209,"fUST",-266.801425,0.000213,2,"2025-06-03T14:10:43.209",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013162,1748959843218,"fUST",-266.801425,0.000213,2,"2025-06-03T14:10:43.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013164,1748959843227,"fUST",-227.907067,0.000213,2,"2025-06-03T14:10:43.227",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013165,1748959843237,"fUST",-236.89237,0.000213,2,"2025-06-03T14:10:43.237",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013166,1748959843248,"fUST",-227.907067,0.000213,2,"2025-06-03T14:10:43.248",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013167,1748959843258,"fUST",-236.89237,0.000213,2,"2025-06-03T14:10:43.258",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013168,1748959843268,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.268",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013170,1748959843278,"fUST",-204.4349,0.000213,2,"2025-06-03T14:10:43.278",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013171,1748959843288,"fUST",-204.4349,0.000213,2,"2025-06-03T14:10:43.288",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013172,1748959843298,"fUST",-251.858792,0.000213,2,"2025-06-03T14:10:43.298",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013173,1748959843310,"fUST",-251.858792,0.000213,2,"2025-06-03T14:10:43.310",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013174,1748959843320,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.320",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013176,1748959843330,"fUST",-607.62353,0.000213,2,"2025-06-03T14:10:43.330",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013177,1748959843340,"fUST",-607.623523,0.000213,2,"2025-06-03T14:10:43.340",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013178,1748959843349,"fUST",-151.547734,0.000213,2,"2025-06-03T14:10:43.349",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013179,1748959843359,"fUST",-151.547734,0.000213,2,"2025-06-03T14:10:43.359",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013180,1748959843368,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.368",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013181,1748959843378,"fUST",-299.947625,0.000213,2,"2025-06-03T14:10:43.378",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013183,1748959843388,"fUST",-299.947618,0.000213,2,"2025-06-03T14:10:43.388",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013184,1748959843397,"fUST",-261.059597,0.000213,2,"2025-06-03T14:10:43.397",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013185,1748959843407,"fUST",-261.059597,0.000213,2,"2025-06-03T14:10:43.407",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013186,1748959843417,"fUST",-175.748058,0.000213,2,"2025-06-03T14:10:43.417",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013187,1748959843427,"fUST",-151.0,0.000213,2,"2025-06-03T14:10:43.427",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013189,1748959843437,"fUST",-175.748057,0.000213,2,"2025-06-03T14:10:43.437",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013190,1748959843447,"fUST",-304.231207,0.000213,2,"2025-06-03T14:10:43.447",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013191,1748959843457,"fUST",-304.23120876,0.000213,2,"2025-06-03T14:10:43.457",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013192,1748959843467,"fUST",-1622.55,0.00021369,2,"2025-06-03T14:10:43.467",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013193,1748959843477,"fUST",-153.0,0.00021397,2,"2025-06-03T14:10:43.477",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013195,1748959843487,"fUST",-160.890607,0.00021404,2,"2025-06-03T14:10:43.487",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013196,1748959843496,"fUST",-799.63250132,0.00021452,5,"2025-06-03T14:10:43.496",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013197,1748959843506,"fUST",-405.0,0.0002146,2,"2025-06-03T14:10:43.506",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013198,1748959843517,"fUST",-799.63250132,0.00021624,5,"2025-06-03T14:10:43.517",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013199,1748959843527,"fUST",-1622.55,0.00021643,2,"2025-06-03T14:10:43.527",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013200,1748959843537,"fUST",-500.0,0.00021643,4,"2025-06-03T14:10:43.537",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013202,1748959843547,"fUST",-158.4848398,0.00021644,2,"2025-06-03T14:10:43.547",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013203,1748959843560,"fUST",-572.3927371,0.00021644,2,"2025-06-03T14:10:43.560",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013204,1748959843571,"fUST",-373.8781879,0.00021644,2,"2025-06-03T14:10:43.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013205,1748959843581,"fUST",-1742.0,0.00021749,2,"2025-06-03T14:10:43.581",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013206,1748959843591,"fUST",-1742.0,0.00021749,2,"2025-06-03T14:10:43.591",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013208,1748959843600,"fUST",-1742.0,0.00021749,2,"2025-06-03T14:10:43.600",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013209,1748959843610,"fUST",-1188.62037801,0.00021749,2,"2025-06-03T14:10:43.610",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013210,1748959843619,"fUST",-215.0738,0.00021769,2,"2025-06-03T14:10:43.619",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013211,1748959843628,"fUST",-353.62005715,0.00021775,2,"2025-06-03T14:10:43.628",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013212,1748959843638,"fUST",-227.907067,0.00021796,2,"2025-06-03T14:10:43.638",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013214,1748959843649,"fUST",-227.907067,0.00021796,2,"2025-06-03T14:10:43.649",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013215,1748959843660,"fUST",-151.0,0.00021796,2,"2025-06-03T14:10:43.660",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013216,1748959843672,"fUST",-204.4349,0.00021796,2,"2025-06-03T14:10:43.672",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013217,1748959843683,"fUST",-204.4349,0.00021796,2,"2025-06-03T14:10:43.683",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013218,1748959843693,"fUST",-799.63250132,0.00021797,6,"2025-06-03T14:10:43.693",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013220,1748959843702,"fUST",-1622.55,0.00021917,2,"2025-06-03T14:10:43.702",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013221,1748959843713,"fUST",-151.0,0.00021917,2,"2025-06-03T14:10:43.713",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013222,1748959843723,"fUST",-151.0,0.00021917,2,"2025-06-03T14:10:43.723",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013223,1748959843732,"fUST",-206.456431,0.00021917,2,"2025-06-03T14:10:43.732",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013224,1748959843743,"fUST",-206.456431,0.00021917,2,"2025-06-03T14:10:43.743",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013226,1748959843752,"fUST",-728.341154,0.00021917,2,"2025-06-03T14:10:43.752",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013227,1748959843761,"fUST",-728.341154,0.00021917,2,"2025-06-03T14:10:43.761",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013228,1748959843771,"fUST",-266.801425,0.00021917,2,"2025-06-03T14:10:43.771",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013229,1748959843781,"fUST",-266.801425,0.00021917,2,"2025-06-03T14:10:43.781",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013230,1748959843790,"fUST",-236.89237,0.00021917,2,"2025-06-03T14:10:43.790",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013231,1748959843801,"fUST",-236.89237,0.00021917,2,"2025-06-03T14:10:43.801",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013233,1748959843811,"fUST",-251.858792,0.00021917,2,"2025-06-03T14:10:43.811",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013234,1748959843821,"fUST",-251.858792,0.00021917,2,"2025-06-03T14:10:43.821",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013235,1748959843831,"fUST",-151.0,0.00021917,2,"2025-06-03T14:10:43.831",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013236,1748959843842,"fUST",-151.547734,0.00021917,2,"2025-06-03T14:10:43.842",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013238,1748959843852,"fUST",-151.547734,0.00021917,2,"2025-06-03T14:10:43.852",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013239,1748959843863,"fUST",-151.0,0.00021917,2,"2025-06-03T14:10:43.863",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013240,1748959843873,"fUST",-261.059597,0.00021917,2,"2025-06-03T14:10:43.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013241,1748959843883,"fUST",-261.059597,0.00021917,2,"2025-06-03T14:10:43.883",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013242,1748959843892,"fUST",-241.453898,0.00021917,2,"2025-06-03T14:10:43.892",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013243,1748959843902,"fUST",-151.0,0.00021918,2,"2025-06-03T14:10:43.902",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013245,1748959843912,"fUST",-151.0,0.00021918,2,"2025-06-03T14:10:43.912",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013246,1748959843922,"fUST",-289.63493,0.00021918,2,"2025-06-03T14:10:43.922",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013247,1748959843933,"fUST",-150.0,0.00021918,2,"2025-06-03T14:10:43.933",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013248,1748959843943,"fUST",-728.341154,0.0002196,7,"2025-06-03T14:10:43.943",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013249,1748959843952,"fUST",-728.341154,0.0002196,7,"2025-06-03T14:10:43.952",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013251,1748959843962,"fUST",-266.801425,0.0002196,7,"2025-06-03T14:10:43.962",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013252,1748959843972,"fUST",-266.801425,0.0002196,7,"2025-06-03T14:10:43.972",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013253,1748959843982,"fUST",-799.63250132,0.00021969,6,"2025-06-03T14:10:43.982",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013254,1748959843991,"fUST",-500.0,0.00021973,2,"2025-06-03T14:10:43.991",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013255,1748959844000,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.000",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013257,1748959844011,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.011",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013258,1748959844021,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.021",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013259,1748959844031,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.031",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013260,1748959844040,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.040",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013261,1748959844050,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.050",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013263,1748959844060,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.060",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013264,1748959844070,"fUST",-374.23867685,0.00021999,2,"2025-06-03T14:10:44.070",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013265,1748959844079,"fUST",-500.0,0.00021999,2,"2025-06-03T14:10:44.079",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013266,1748959844089,"fUST",-1525.35,0.00022,2,"2025-06-03T14:10:44.089",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013267,1748959844099,"fUST",-10000.0,0.00022,7,"2025-06-03T14:10:44.099",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013269,1748959844109,"fUST",-1000.0,0.00022,7,"2025-06-03T14:10:44.109",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013270,1748959844118,"fUST",-151.0,0.00022,7,"2025-06-03T14:10:44.118",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013271,1748959844127,"fUST",-3606.34,0.00022,7,"2025-06-03T14:10:44.127",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013272,1748959844137,"fUST",-151.0,0.00022,7,"2025-06-03T14:10:44.137",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013273,1748959844147,"fUST",-185298.76,0.00022,7,"2025-06-03T14:10:44.147",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013274,1748959844156,"fUST",-1673.59,0.00022,7,"2025-06-03T14:10:44.156",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013276,1748959844166,"fUST",-206.456431,0.00022,2,"2025-06-03T14:10:44.166",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013277,1748959844176,"fUST",-206.456431,0.00022,2,"2025-06-03T14:10:44.176",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013278,1748959844185,"fUST",-728.341154,0.00022,7,"2025-06-03T14:10:44.185",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013279,1748959844195,"fUST",-728.341154,0.00022,7,"2025-06-03T14:10:44.195",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013280,1748959844204,"fUST",-728.341154,0.00022,7,"2025-06-03T14:10:44.204",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013282,1748959844214,"fUST",-728.341153,0.00022,7,"2025-06-03T14:10:44.214",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013283,1748959844224,"fUST",-266.801425,0.00022,7,"2025-06-03T14:10:44.224",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013284,1748959844233,"fUST",-266.801425,0.00022,7,"2025-06-03T14:10:44.233",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013285,1748959844244,"fUST",-266.801425,0.00022,7,"2025-06-03T14:10:44.244",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013286,1748959844254,"fUST",-266.801421,0.00022,7,"2025-06-03T14:10:44.254",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013288,1748959844264,"fUST",-212.86879254,0.00022,7,"2025-06-03T14:10:44.264",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013289,1748959844274,"fUST",-227.907067,0.00022,7,"2025-06-03T14:10:44.274",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013290,1748959844284,"fUST",-236.89237,0.00022,7,"2025-06-03T14:10:44.284",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013291,1748959844293,"fUST",-236.89237,0.00022,7,"2025-06-03T14:10:44.293",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013292,1748959844306,"fUST",-227.907058,0.00022,7,"2025-06-03T14:10:44.306",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013294,1748959844316,"fUST",-236.89237,0.00022,7,"2025-06-03T14:10:44.316",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013295,1748959844326,"fUST",-236.89236087,0.00022,7,"2025-06-03T14:10:44.326",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013296,1748959844336,"fUST",-151.0,0.00022,7,"2025-06-03T14:10:44.336",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013297,1748959844346,"fUST",-204.4349,0.00022,7,"2025-06-03T14:10:44.346",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013298,1748959844358,"fUST",-204.434894,0.00022,7,"2025-06-03T14:10:44.358",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013300,1748959844368,"fUST",-251.858792,0.00022,7,"2025-06-03T14:10:44.368",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013301,1748959844378,"fUST",-251.858792,0.00022,7,"2025-06-03T14:10:44.378",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013302,1748959844389,"fUST",-251.858792,0.00022,7,"2025-06-03T14:10:44.389",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013303,1748959844399,"fUST",-251.858789,0.00022,7,"2025-06-03T14:10:44.399",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013304,1748959844410,"fUST",-151.0,0.00022,7,"2025-06-03T14:10:44.410",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013305,1748959844421,"fUST",-151.0,0.00022,7,"2025-06-03T14:10:44.421",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013307,1748959844431,"fUST",-151.547734,0.00022,7,"2025-06-03T14:10:44.431",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013308,1748959844441,"fUST",-151.547734,0.00022,7,"2025-06-03T14:10:44.441",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013309,1748959844450,"fUST",-151.547734,0.00022,7,"2025-06-03T14:10:44.450",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013310,1748959844461,"fUST",-151.547726,0.00022,7,"2025-06-03T14:10:44.461",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013311,1748959844471,"fUST",-151.0,0.00022,7,"2025-06-03T14:10:44.471",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013313,1748959844481,"fUST",-256.578175,0.00022,7,"2025-06-03T14:10:44.481",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013314,1748959844491,"fUST",-261.059597,0.00022,7,"2025-06-03T14:10:44.491",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013315,1748959844501,"fUST",-261.059597,0.00022,7,"2025-06-03T14:10:44.501",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013316,1748959844510,"fUST",-261.059597,0.00022,7,"2025-06-03T14:10:44.510",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013317,1748959844520,"fUST",-261.059601,0.00022,7,"2025-06-03T14:10:44.520",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013319,1748959844530,"fUST",-179.96,0.00022,2,"2025-06-03T14:10:44.530",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013320,1748959844539,"fUST",-150.79,0.00022091,2,"2025-06-03T14:10:44.539",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013321,1748959844549,"fUST",-156.305,0.00022091,2,"2025-06-03T14:10:44.549",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013322,1748959844561,"fUST",-962.0,0.00022091,2,"2025-06-03T14:10:44.561",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013323,1748959844571,"fUST",-2225.0,0.00022091,2,"2025-06-03T14:10:44.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013324,1748959844580,"fUST",-709.0,0.00022091,2,"2025-06-03T14:10:44.580",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013326,1748959844590,"fUST",-799.63250132,0.00022141,6,"2025-06-03T14:10:44.590",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013327,1748959844600,"fUST",-151.0,0.00022161,20,"2025-06-03T14:10:44.600",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013328,1748959844609,"fUST",-2753.85,0.00022168,2,"2025-06-03T14:10:44.609",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013329,1748959844618,"fUST",-1622.55,0.00022191,2,"2025-06-03T14:10:44.618",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013330,1748959844628,"fUST",-151.0,0.00022191,7,"2025-06-03T14:10:44.628",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013332,1748959844638,"fUST",-151.0,0.00022191,7,"2025-06-03T14:10:44.638",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013333,1748959844647,"fUST",-151.0,0.00022191,7,"2025-06-03T14:10:44.647",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013334,1748959844657,"fUST",-157.034618,0.00022191,7,"2025-06-03T14:10:44.657",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013335,1748959844671,"fUST",-151.0,0.00022191,7,"2025-06-03T14:10:44.671",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013336,1748959844687,"fUST",-157.034618,0.00022191,7,"2025-06-03T14:10:44.687",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013338,1748959844697,"fUST",-151.0,0.00022191,7,"2025-06-03T14:10:44.697",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013339,1748959844707,"fUST",-151.0,0.00022191,7,"2025-06-03T14:10:44.707",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013340,1748959844717,"fUST",-293.111725,0.00022191,7,"2025-06-03T14:10:44.717",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013341,1748959844727,"fUST",-293.111725,0.00022191,7,"2025-06-03T14:10:44.727",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013342,1748959844737,"fUST",-216.58045,0.00022191,7,"2025-06-03T14:10:44.737",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013344,1748959844748,"fUST",-216.58045,0.00022191,7,"2025-06-03T14:10:44.748",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013345,1748959844757,"fUST",-500.0,0.00022191,5,"2025-06-03T14:10:44.757",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013346,1748959844767,"fUST",-151.0,0.00022273,7,"2025-06-03T14:10:44.767",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013347,1748959844777,"fUST",-151.0,0.00022273,7,"2025-06-03T14:10:44.777",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013348,1748959844787,"fUST",-151.0,0.00022273,7,"2025-06-03T14:10:44.787",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013349,1748959844796,"fUST",-206.456431,0.00022273,2,"2025-06-03T14:10:44.796",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013351,1748959844809,"fUST",-206.456431,0.00022273,2,"2025-06-03T14:10:44.809",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013352,1748959844819,"fUST",-4000.0,0.00022286,2,"2025-06-03T14:10:44.819",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013353,1748959844828,"fUST",-151.0,0.00022286,7,"2025-06-03T14:10:44.828",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013354,1748959844837,"fUST",-163.407306,0.00022286,7,"2025-06-03T14:10:44.837",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013355,1748959844847,"fUST",-151.0,0.00022286,7,"2025-06-03T14:10:44.847",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013357,1748959844856,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.856",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013358,1748959844866,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.866",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013359,1748959844877,"fUST",-163.407306,0.000223,7,"2025-06-03T14:10:44.877",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013360,1748959844887,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.887",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013361,1748959844897,"fUST",-151.426264,0.000223,7,"2025-06-03T14:10:44.897",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013362,1748959844906,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.906",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013364,1748959844916,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.916",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013365,1748959844926,"fUST",-151.889729,0.000223,7,"2025-06-03T14:10:44.926",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013366,1748959844936,"fUST",-157.034618,0.000223,7,"2025-06-03T14:10:44.936",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013367,1748959844945,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.945",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013368,1748959844955,"fUST",-157.034618,0.000223,7,"2025-06-03T14:10:44.955",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013370,1748959844964,"fUST",-152.97156,0.000223,7,"2025-06-03T14:10:44.964",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013371,1748959844974,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:44.974",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013372,1748959844984,"fUST",-293.111725,0.000223,7,"2025-06-03T14:10:44.984",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013373,1748959844994,"fUST",-293.111725,0.000223,7,"2025-06-03T14:10:44.994",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013374,1748959845005,"fUST",-216.58045,0.000223,7,"2025-06-03T14:10:45.005",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013376,1748959845015,"fUST",-216.58045,0.000223,7,"2025-06-03T14:10:45.015",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013377,1748959845025,"fUST",-154.088503,0.000223,7,"2025-06-03T14:10:45.025",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013378,1748959845034,"fUST",-151.0,0.000223,7,"2025-06-03T14:10:45.034",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013379,1748959845044,"fUST",-204.54802,0.000223,7,"2025-06-03T14:10:45.044",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013380,1748959845055,"fUST",-206.456431,0.000223,2,"2025-06-03T14:10:45.055",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013382,1748959845065,"fUST",-206.456431,0.000223,2,"2025-06-03T14:10:45.065",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013383,1748959845075,"fUST",-799.63250132,0.00022314,7,"2025-06-03T14:10:45.075",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013384,1748959845085,"fUST",-159.281008,0.0002232,2,"2025-06-03T14:10:45.085",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013385,1748959845094,"fUST",-269.04,0.00022323,22,"2025-06-03T14:10:45.094",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013386,1748959845103,"fUST",-5000.0,0.00022391,2,"2025-06-03T14:10:45.103",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013387,1748959845113,"fUST",-151.0,0.00022391,7,"2025-06-03T14:10:45.113",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013388,1748959845123,"fUST",-206.456431,0.00022391,2,"2025-06-03T14:10:45.123",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013390,1748959845132,"fUST",-206.456431,0.00022391,2,"2025-06-03T14:10:45.132",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013391,1748959845142,"fUST",-1622.55,0.00022465,2,"2025-06-03T14:10:45.142",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013392,1748959845152,"fUST",-799.63250132,0.00022486,7,"2025-06-03T14:10:45.152",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013393,1748959845162,"fUST",-20592.78,0.000225,2,"2025-06-03T14:10:45.162",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013394,1748959845171,"fUST",-1000.0,0.000225,7,"2025-06-03T14:10:45.171",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013395,1748959845182,"fUST",-151.0,0.000225,7,"2025-06-03T14:10:45.182",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013396,1748959845191,"fUST",-206.456431,0.000225,2,"2025-06-03T14:10:45.191",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013397,1748959845201,"fUST",-206.456431,0.000225,2,"2025-06-03T14:10:45.201",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013398,1748959845210,"fUST",-1000.0,0.00022521,2,"2025-06-03T14:10:45.210",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013399,1748959845219,"fUST",-2000.0,0.00022531,2,"2025-06-03T14:10:45.219",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013400,1748959845229,"fUST",-981.89418373,0.00022558,2,"2025-06-03T14:10:45.229",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013401,1748959845238,"fUST",-293.111725,0.00022609,7,"2025-06-03T14:10:45.238",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013402,1748959845247,"fUST",-293.111725,0.00022609,7,"2025-06-03T14:10:45.247",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013403,1748959845257,"fUST",-2000.0,0.00022624,2,"2025-06-03T14:10:45.257",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013405,1748959845266,"fUST",-151.0,0.00022624,7,"2025-06-03T14:10:45.266",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013408,1748959845276,"fUST",-151.0,0.00022624,7,"2025-06-03T14:10:45.276",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013410,1748959845286,"fUST",-157.034618,0.00022624,7,"2025-06-03T14:10:45.286",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013411,1748959845296,"fUST",-151.0,0.00022624,7,"2025-06-03T14:10:45.296",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013413,1748959845307,"fUST",-157.034618,0.00022624,7,"2025-06-03T14:10:45.307",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013414,1748959845317,"fUST",-216.58045,0.00022624,7,"2025-06-03T14:10:45.317",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013415,1748959845329,"fUST",-216.58045,0.00022624,7,"2025-06-03T14:10:45.329",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013416,1748959845339,"fUST",-799.63250132,0.00022659,7,"2025-06-03T14:10:45.339",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013417,1748959845349,"fUST",-1622.55,0.00022739,2,"2025-06-03T14:10:45.349",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013419,1748959845359,"fUST",-500.0,0.00022739,6,"2025-06-03T14:10:45.359",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013420,1748959845368,"fUST",-799.63250132,0.00022831,8,"2025-06-03T14:10:45.368",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013422,1748959845378,"fUST",-159.281008,0.00022834,7,"2025-06-03T14:10:45.378",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013423,1748959845389,"fUST",-2200.0,0.00022862,2,"2025-06-03T14:10:45.389",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013424,1748959845400,"fUST",-105.82051462,0.00023,3,"2025-06-03T14:10:45.400",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013426,1748959845410,"fUST",-151.0,0.00023,7,"2025-06-03T14:10:45.410",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013427,1748959845420,"fUST",-154.074998,0.00023,7,"2025-06-03T14:10:45.420",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013428,1748959845430,"fUST",-163.407306,0.00023,7,"2025-06-03T14:10:45.430",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013429,1748959845440,"fUST",-151.0,0.00023,7,"2025-06-03T14:10:45.440",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013430,1748959845450,"fUST",-160.0,0.00023,3,"2025-06-03T14:10:45.450",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013431,1748959845460,"fUST",-151.0,0.00023,7,"2025-06-03T14:10:45.460",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013433,1748959845470,"fUST",-185298.76,0.00023,7,"2025-06-03T14:10:45.470",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013434,1748959845480,"fUST",-206.456431,0.00023,2,"2025-06-03T14:10:45.480",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013435,1748959845491,"fUST",-206.456423,0.00023,2,"2025-06-03T14:10:45.491",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013438,1748959845612,"fUST",-173.0,0.00023,7,"2025-06-03T14:10:45.612",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013440,1748959845623,"fUST",-229.42821335,0.00023,3,"2025-06-03T14:10:45.623",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013441,1748959845632,"fUST",-423.63107087,0.00023,3,"2025-06-03T14:10:45.632",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013442,1748959845642,"fUST",-328.33072842,0.00023,2,"2025-06-03T14:10:45.642",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013443,1748959845652,"fUST",-160.0,0.00023,3,"2025-06-03T14:10:45.652",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013444,1748959845662,"fUST",-799.63250132,0.00023003,8,"2025-06-03T14:10:45.662",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013446,1748959845674,"fUST",-1622.55,0.00023013,2,"2025-06-03T14:10:45.674",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013447,1748959845684,"fUST",-200.0,0.0002308,7,"2025-06-03T14:10:45.684",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013448,1748959845694,"fUST",-3606.34,0.000231,7,"2025-06-03T14:10:45.694",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013449,1748959845704,"fUST",-1673.59,0.000231,7,"2025-06-03T14:10:45.704",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013450,1748959845714,"fUST",-223.0315306,0.00023138,2,"2025-06-03T14:10:45.714",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013451,1748959845724,"fUST",-799.63250132,0.00023176,8,"2025-06-03T14:10:45.724",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013453,1748959845734,"fUST",-1622.60534202,0.00023287,2,"2025-06-03T14:10:45.734",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013454,1748959845743,"fUST",-500.0,0.00023287,7,"2025-06-03T14:10:45.743",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013455,1748959845755,"fUST",-151.0,0.000233,7,"2025-06-03T14:10:45.755",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013456,1748959845765,"fUST",-163.407306,0.000233,7,"2025-06-03T14:10:45.765",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013457,1748959845776,"fUST",-151.0,0.000233,7,"2025-06-03T14:10:45.776",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013459,1748959845785,"fUST",-152.866879,0.000233,7,"2025-06-03T14:10:45.785",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013460,1748959845795,"fUST",-153.731127,0.000233,7,"2025-06-03T14:10:45.795",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013461,1748959845805,"fUST",-157.034618,0.000233,7,"2025-06-03T14:10:45.805",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013462,1748959845815,"fUST",-210.872695,0.000233,7,"2025-06-03T14:10:45.815",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013463,1748959845825,"fUST",-157.034618,0.000233,7,"2025-06-03T14:10:45.825",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013465,1748959845834,"fUST",-293.111725,0.000233,7,"2025-06-03T14:10:45.834",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013466,1748959845844,"fUST",-293.111725,0.000233,7,"2025-06-03T14:10:45.844",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013467,1748959845854,"fUST",-216.58045,0.000233,7,"2025-06-03T14:10:45.854",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013468,1748959845864,"fUST",-216.58045,0.000233,7,"2025-06-03T14:10:45.864",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013469,1748959845874,"fUST",-159.281008,0.00023304,30,"2025-06-03T14:10:45.874",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013471,1748959845884,"fUST",-799.63250132,0.00023348,9,"2025-06-03T14:10:45.884",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013472,1748959845893,"fUST",-159.281008,0.000234,14,"2025-06-03T14:10:45.893",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013473,1748959845903,"fUST",-932.78646763,0.00023425,30,"2025-06-03T14:10:45.903",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013474,1748959845913,"fUST",-159.281008,0.0002352,10,"2025-06-03T14:10:45.913",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013475,1748959845923,"fUST",-799.63250132,0.00023521,9,"2025-06-03T14:10:45.923",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013476,1748959845933,"fUST",-799.63250132,0.00023693,9,"2025-06-03T14:10:45.933",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013478,1748959845942,"fUST",-2000.0,0.000238,2,"2025-06-03T14:10:45.942",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013479,1748959845952,"fUST",-2000.0,0.000238,2,"2025-06-03T14:10:45.952",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013480,1748959845962,"fUST",-2000.0,0.000238,2,"2025-06-03T14:10:45.962",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013481,1748959845972,"fUST",-20592.78,0.000238,2,"2025-06-03T14:10:45.972",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013482,1748959845982,"fUST",-54051.41255468,0.000238,2,"2025-06-03T14:10:45.982",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013484,1748959845992,"fUST",-186.0,0.000238,10,"2025-06-03T14:10:45.992",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013485,1748959846002,"fUST",-186.0,0.000238,14,"2025-06-03T14:10:46.002",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013486,1748959846012,"fUST",-187.10792983,0.000238,14,"2025-06-03T14:10:46.012",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013487,1748959846021,"fUST",-151.0,0.000238,7,"2025-06-03T14:10:46.021",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013488,1748959846032,"fUST",-163.407306,0.000238,7,"2025-06-03T14:10:46.032",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013490,1748959846042,"fUST",-151.0,0.000238,7,"2025-06-03T14:10:46.042",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013491,1748959846052,"fUST",-157.034618,0.000238,7,"2025-06-03T14:10:46.052",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013492,1748959846061,"fUST",-157.034618,0.000238,7,"2025-06-03T14:10:46.061",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013493,1748959846071,"fUST",-293.111725,0.000238,7,"2025-06-03T14:10:46.071",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013494,1748959846080,"fUST",-293.111725,0.000238,7,"2025-06-03T14:10:46.080",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013495,1748959846090,"fUST",-216.58045,0.000238,7,"2025-06-03T14:10:46.090",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013497,1748959846099,"fUST",-216.58045,0.000238,7,"2025-06-03T14:10:46.099",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013498,1748959846108,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.108",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013499,1748959846118,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.118",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013500,1748959846127,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.127",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013501,1748959846137,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.137",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013503,1748959846146,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.146",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013504,1748959846156,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.156",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013505,1748959846165,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.165",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013506,1748959846175,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.175",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013507,1748959846184,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.184",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013508,1748959846193,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.193",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013510,1748959846202,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.202",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013511,1748959846213,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.213",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013512,1748959846222,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.222",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013513,1748959846231,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.231",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013514,1748959846241,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.241",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013516,1748959846255,"fUST",-200.73,0.000238,31,"2025-06-03T14:10:46.255",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013517,1748959846266,"fUST",-150.0,0.000238,30,"2025-06-03T14:10:46.266",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013518,1748959846275,"fUST",-199563.37231851,0.00023809,5,"2025-06-03T14:10:46.275",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013519,1748959846285,"fUST",-123530.169,0.0002383,7,"2025-06-03T14:10:46.285",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013520,1748959846295,"fUST",-151.0,0.0002383,7,"2025-06-03T14:10:46.295",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013522,1748959846305,"fUST",-163.407306,0.0002383,7,"2025-06-03T14:10:46.305",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013523,1748959846316,"fUST",-151.0,0.0002383,7,"2025-06-03T14:10:46.316",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013524,1748959846326,"fUST",-157.034618,0.0002383,7,"2025-06-03T14:10:46.326",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013525,1748959846335,"fUST",-157.034618,0.0002383,7,"2025-06-03T14:10:46.335",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013526,1748959846344,"fUST",-293.111725,0.0002383,7,"2025-06-03T14:10:46.344",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013528,1748959846354,"fUST",-293.111725,0.0002383,7,"2025-06-03T14:10:46.354",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013529,1748959846364,"fUST",-216.58045,0.0002383,7,"2025-06-03T14:10:46.364",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013530,1748959846373,"fUST",-216.58045,0.0002383,7,"2025-06-03T14:10:46.373",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013531,1748959846383,"fUST",-500.0,0.00023835,8,"2025-06-03T14:10:46.383",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013532,1748959846393,"fUST",-677.08,0.00023845,6,"2025-06-03T14:10:46.393",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013534,1748959846403,"fUST",-799.63250132,0.00023866,10,"2025-06-03T14:10:46.403",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013535,1748959846413,"fUST",-40954.00039635,0.00024,2,"2025-06-03T14:10:46.413",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013536,1748959846422,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.422",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013537,1748959846432,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.432",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013538,1748959846441,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.441",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013540,1748959846452,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.452",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013541,1748959846461,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.461",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013542,1748959846471,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.471",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013543,1748959846480,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.480",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013544,1748959846490,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.490",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013545,1748959846499,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.499",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013547,1748959846510,"fUST",-561.0,0.00024,2,"2025-06-03T14:10:46.510",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013548,1748959846519,"fUST",-42501.0,0.00024,2,"2025-06-03T14:10:46.519",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013549,1748959846530,"fUST",-1682.61960832,0.00024,2,"2025-06-03T14:10:46.530",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013550,1748959846540,"fUST",-151.0,0.00024,14,"2025-06-03T14:10:46.540",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013551,1748959846552,"fUST",-10085.59339964,0.00024,2,"2025-06-03T14:10:46.552",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013553,1748959846562,"fUST",-3882.79654911,0.00024,2,"2025-06-03T14:10:46.562",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013554,1748959846571,"fUST",-151.0,0.00024,7,"2025-06-03T14:10:46.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013555,1748959846582,"fUST",-151.0,0.00024,7,"2025-06-03T14:10:46.582",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013556,1748959846591,"fUST",-500.0,0.00024,2,"2025-06-03T14:10:46.591",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013557,1748959846601,"fUST",-500.0,0.00024,2,"2025-06-03T14:10:46.601",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013559,1748959846611,"fUST",-500.0,0.00024,2,"2025-06-03T14:10:46.611",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013560,1748959846621,"fUST",-163.407306,0.00024,7,"2025-06-03T14:10:46.621",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013561,1748959846632,"fUST",-163.407306,0.00024,7,"2025-06-03T14:10:46.632",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013562,1748959846642,"fUST",-151.0,0.00024,7,"2025-06-03T14:10:46.642",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013563,1748959846652,"fUST",-151.0,0.00024,7,"2025-06-03T14:10:46.652",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013565,1748959846662,"fUST",-157.034618,0.00024,7,"2025-06-03T14:10:46.662",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013566,1748959846674,"fUST",-157.034618,0.00024,7,"2025-06-03T14:10:46.674",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013567,1748959846684,"fUST",-160.0,0.00024,7,"2025-06-03T14:10:46.684",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013568,1748959846694,"fUST",-160.0,0.00024,10,"2025-06-03T14:10:46.694",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013569,1748959846703,"fUST",-157.034618,0.00024,7,"2025-06-03T14:10:46.703",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013571,1748959846714,"fUST",-157.034618,0.00024,7,"2025-06-03T14:10:46.714",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013572,1748959846724,"fUST",-293.111725,0.00024,7,"2025-06-03T14:10:46.724",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013573,1748959846733,"fUST",-293.111725,0.00024,7,"2025-06-03T14:10:46.733",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013574,1748959846744,"fUST",-293.111725,0.00024,7,"2025-06-03T14:10:46.744",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013575,1748959846754,"fUST",-293.111725,0.00024,7,"2025-06-03T14:10:46.754",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013577,1748959846763,"fUST",-216.58045,0.00024,7,"2025-06-03T14:10:46.763",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013578,1748959846774,"fUST",-216.58045,0.00024,7,"2025-06-03T14:10:46.774",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013579,1748959846783,"fUST",-216.58045,0.00024,7,"2025-06-03T14:10:46.783",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013580,1748959846793,"fUST",-216.58045,0.00024,7,"2025-06-03T14:10:46.793",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013581,1748959846804,"fUST",-158.14,0.00024,2,"2025-06-03T14:10:46.804",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013583,1748959846814,"fUST",-158.14,0.00024,2,"2025-06-03T14:10:46.814",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013584,1748959846823,"fUST",-229.42821335,0.00024,7,"2025-06-03T14:10:46.823",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013585,1748959846833,"fUST",-229.42821335,0.00024,10,"2025-06-03T14:10:46.833",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013586,1748959846844,"fUST",-423.63107087,0.00024,7,"2025-06-03T14:10:46.844",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013587,1748959846853,"fUST",-160.0,0.00024,7,"2025-06-03T14:10:46.853",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013588,1748959846863,"fUST",-689.95067764,0.00024009,2,"2025-06-03T14:10:46.863",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013590,1748959846873,"fUST",-689.95067758,0.0002401,2,"2025-06-03T14:10:46.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013591,1748959846882,"fUST",-689.95067758,0.00024011,2,"2025-06-03T14:10:46.882",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013592,1748959846892,"fUST",-689.95067758,0.00024013,2,"2025-06-03T14:10:46.892",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013593,1748959846901,"fUST",-689.95067758,0.00024014,2,"2025-06-03T14:10:46.901",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013594,1748959846911,"fUST",-689.95067758,0.00024015,2,"2025-06-03T14:10:46.911",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013596,1748959846921,"fUST",-689.95067758,0.00024016,2,"2025-06-03T14:10:46.921",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013597,1748959846931,"fUST",-689.95067758,0.00024018,2,"2025-06-03T14:10:46.931",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013598,1748959846941,"fUST",-689.95067758,0.00024019,2,"2025-06-03T14:10:46.941",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013599,1748959846951,"fUST",-689.95067758,0.0002402,2,"2025-06-03T14:10:46.951",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013600,1748959846960,"fUST",-799.63250132,0.00024038,10,"2025-06-03T14:10:46.960",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013602,1748959846970,"fUST",-677.08,0.00024045,5,"2025-06-03T14:10:46.970",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013603,1748959846980,"fUST",-5000.0,0.00024085,2,"2025-06-03T14:10:46.980",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013604,1748959846990,"fUST",-7000.0,0.00024088,2,"2025-06-03T14:10:46.990",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013605,1748959847000,"fUST",-292.8,0.000241,2,"2025-06-03T14:10:47.000",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013606,1748959847010,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.010",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013608,1748959847020,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.020",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013609,1748959847030,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.030",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013610,1748959847040,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.040",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013611,1748959847049,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.049",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013612,1748959847060,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.060",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013613,1748959847069,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.069",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013615,1748959847079,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.079",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013616,1748959847088,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.088",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013617,1748959847098,"fUST",-1809.3,0.000241,2,"2025-06-03T14:10:47.098",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013618,1748959847107,"fUST",-1500.0,0.000241,2,"2025-06-03T14:10:47.107",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013619,1748959847117,"fUST",-15998.0,0.000241,7,"2025-06-03T14:10:47.117",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013620,1748959847127,"fUST",-296.440304,0.000241,7,"2025-06-03T14:10:47.127",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013622,1748959847137,"fUST",-163.407302,0.000241,7,"2025-06-03T14:10:47.137",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013623,1748959847147,"fUST",-241.02344,0.000241,7,"2025-06-03T14:10:47.147",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013624,1748959847156,"fUST",-157.034618,0.000241,7,"2025-06-03T14:10:47.156",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013625,1748959847166,"fUST",-157.034628,0.000241,7,"2025-06-03T14:10:47.166",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013626,1748959847175,"fUST",-293.111725,0.000241,7,"2025-06-03T14:10:47.175",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013628,1748959847185,"fUST",-293.111724,0.000241,7,"2025-06-03T14:10:47.185",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013629,1748959847195,"fUST",-216.58045,0.000241,7,"2025-06-03T14:10:47.195",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013630,1748959847204,"fUST",-216.580442,0.000241,7,"2025-06-03T14:10:47.204",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013631,1748959847214,"fUST",-185298.76,0.000241,7,"2025-06-03T14:10:47.214",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013632,1748959847224,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.224",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013634,1748959847233,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.233",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013635,1748959847243,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.243",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013636,1748959847253,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.253",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013637,1748959847262,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.262",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013638,1748959847272,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.272",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013639,1748959847281,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.281",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013641,1748959847291,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.291",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013642,1748959847301,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.301",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013643,1748959847311,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.311",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013644,1748959847322,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.322",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013645,1748959847332,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.332",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013647,1748959847344,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.344",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013648,1748959847354,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.354",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013649,1748959847364,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.364",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013650,1748959847374,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.374",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013651,1748959847384,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.384",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013653,1748959847394,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.394",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013654,1748959847404,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.404",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013655,1748959847413,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.413",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013656,1748959847423,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.423",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013657,1748959847432,"fUST",-446.46,0.00024109,2,"2025-06-03T14:10:47.432",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013658,1748959847442,"fUST",-4844.0,0.00024118,7,"2025-06-03T14:10:47.442",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013660,1748959847452,"fUST",-3185851.68060481,0.0002412,20,"2025-06-03T14:10:47.452",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013664,1748959847606,"fUST",-666.66,0.00019696,2,"2025-06-03T14:10:47.606",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013665,1748959847615,"fUST",-666.66,0.0001997,2,"2025-06-03T14:10:47.615",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013666,1748959847625,"fUST",-666.66,0.00020244,2,"2025-06-03T14:10:47.625",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013667,1748959847635,"fUST",-666.66,0.00020518,2,"2025-06-03T14:10:47.635",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013668,1748959847644,"fUST",-666.66,0.00020792,2,"2025-06-03T14:10:47.644",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013669,1748959847654,"fUST",-666.66,0.00021066,2,"2025-06-03T14:10:47.654",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013671,1748959847663,"fUST",-395.07,0.0002134,2,"2025-06-03T14:10:47.663",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013672,1748959847697,"fUST",-200.0,0.00018055,10,"2025-06-03T14:10:47.697",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013673,1748959847707,"fUST",-200.0,0.00018055,10,"2025-06-03T14:10:47.707",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013675,1748959847718,"fUST",-271.59,0.0002134,2,"2025-06-03T14:10:47.718",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013676,1748959847727,"fUST",-666.66,0.00021614,2,"2025-06-03T14:10:47.727",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013677,1748959847736,"fUST",-666.66,0.00021888,2,"2025-06-03T14:10:47.736",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013678,1748959847747,"fUST",-666.66,0.00022162,2,"2025-06-03T14:10:47.747",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013679,1748959847757,"fUST",-666.66,0.00022436,2,"2025-06-03T14:10:47.757",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013681,1748959847767,"fUST",-666.66,0.0002271,2,"2025-06-03T14:10:47.767",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013682,1748959847776,"fUST",-666.66,0.00022984,2,"2025-06-03T14:10:47.776",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013683,1748959847786,"fUST",-666.66,0.00023258,2,"2025-06-03T14:10:47.786",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013684,1748959847796,"fUST",-666.66,0.00023532,2,"2025-06-03T14:10:47.796",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013685,1748959847806,"fUST",-666.66,0.00023806,2,"2025-06-03T14:10:47.806",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013687,1748959847816,"fUST",-2440722.13543568,0.0002412,20,"2025-06-03T14:10:47.816",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364013688,1748959847827,"fUST",-9181.90000002,0.0002412,20,"2025-06-03T14:10:47.827",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364014664,1748959903664,"fUST",19903.0,0.00024657,120,"2025-06-03T14:11:43.664",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364014729,1748959935160,"fUST",500.0,0.00024658,120,"2025-06-03T14:12:15.160",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364014870,1748959941855,"fUST",500.0,0.00024658,120,"2025-06-03T14:12:21.855",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364015528,1748959948681,"fUST",500.0,0.00024658,120,"2025-06-03T14:12:28.681",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364016001,1748959955111,"fUST",500.0,0.00024658,120,"2025-06-03T14:12:35.111",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364016909,1748959964355,"fUST",500.0,0.00024658,120,"2025-06-03T14:12:44.355",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017102,1748959972736,"fUST",500.0,0.00024658,120,"2025-06-03T14:12:52.736",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017108,1748959981985,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:01.985",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017109,1748959989291,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:09.291",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017110,1748959996323,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:16.323",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017111,1748960002718,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:22.718",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017112,1748960010885,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:30.885",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017114,1748960017498,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:37.498",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017115,1748960024360,"fUST",1603.46102,0.00024658,120,"2025-06-03T14:13:44.360",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017116,1748960025880,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:45.880",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017117,1748960032903,"fUST",500.0,0.00024658,120,"2025-06-03T14:13:52.903",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017118,1748960040933,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:00.933",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017119,1748960048875,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:08.875",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017120,1748960057893,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:17.893",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017121,1748960064799,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:24.799",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017122,1748960071702,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:31.702",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017123,1748960079329,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:39.329",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017124,1748960085839,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:45.839",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017125,1748960093503,"fUST",500.0,0.00024658,120,"2025-06-03T14:14:53.503",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017126,1748960101044,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:01.044",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017127,1748960108660,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:08.660",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017128,1748960115949,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:15.949",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017129,1748960122588,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:22.588",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017131,1748960131151,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:31.151",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017132,1748960138425,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:38.425",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017133,1748960147286,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:47.286",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017134,1748960155645,"fUST",500.0,0.00024658,120,"2025-06-03T14:15:55.645",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017135,1748960166557,"fUST",500.0,0.00024658,120,"2025-06-03T14:16:06.557",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017136,1748960174975,"fUST",500.0,0.00024658,120,"2025-06-03T14:16:14.975",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017137,1748960181713,"fUST",500.0,0.00024658,120,"2025-06-03T14:16:21.713",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017138,1748960213507,"fUST",272.38854,0.00024658,120,"2025-06-03T14:16:53.507",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017157,1748960499923,"fUST",660.0,0.00024,120,"2025-06-03T14:21:39.923",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017158,1748960559925,"fUST",500.0,0.00024658,120,"2025-06-03T14:22:39.925",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017171,1748960740181,"fUST",230.04,0.00021918,60,"2025-06-03T14:25:40.181",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017180,1748960789437,"fUST",104.06869307,0.00013699,2,"2025-06-03T14:26:29.437",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017181,1748960789468,"fUST",69.76045593,0.00013699,2,"2025-06-03T14:26:29.468",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017183,1748960869931,"fUST",180.59437197,0.000246,120,"2025-06-03T14:27:49.931",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017184,1748960906849,"fUST",1628.56366105,0.00015,2,"2025-06-03T14:28:26.849",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017204,1748960918214,"fUST",1789.49173638,0.00024,120,"2025-06-03T14:28:38.214",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017298,1748960923623,"fUST",217.65071664,0.0001536,120,"2025-06-03T14:28:43.623",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364017313,1748960924429,"fUST",354.05618846,0.00015,5,"2025-06-03T14:28:44.429",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019172,1748961037991,"fUST",-1058.3,0.00016659,2,"2025-06-03T14:30:37.991",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019176,1748961038136,"fUST",-3941.7,0.00016659,2,"2025-06-03T14:30:38.136",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019177,1748961038146,"fUST",-440.0,0.00017199,2,"2025-06-03T14:30:38.146",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019178,1748961038157,"fUST",-440.0,0.00017199,2,"2025-06-03T14:30:38.157",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019179,1748961038167,"fUST",-440.0,0.00017199,2,"2025-06-03T14:30:38.167",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019180,1748961038176,"fUST",-430.0,0.00017199,2,"2025-06-03T14:30:38.176",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019182,1748961038186,"fUST",-430.0,0.00017199,2,"2025-06-03T14:30:38.186",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019183,1748961038195,"fUST",-24900.0,0.000172,2,"2025-06-03T14:30:38.195",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019184,1748961038204,"fUST",-157.0,0.00017342,3,"2025-06-03T14:30:38.204",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019185,1748961038214,"fUST",-172.13469371,0.00017413,2,"2025-06-03T14:30:38.214",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019186,1748961038224,"fUST",-440.0,0.00017473,2,"2025-06-03T14:30:38.224",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019187,1748961038233,"fUST",-440.0,0.00017473,2,"2025-06-03T14:30:38.233",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019189,1748961038243,"fUST",-412.43246041,0.00017473,2,"2025-06-03T14:30:38.243",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019190,1748961038254,"fUST",-168.24430447,0.00017513,2,"2025-06-03T14:30:38.254",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019191,1748961038264,"fUST",-440.0,0.00017747,2,"2025-06-03T14:30:38.264",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019192,1748961038274,"fUST",-440.0,0.00017747,2,"2025-06-03T14:30:38.274",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019193,1748961038285,"fUST",-264.87012207,0.000179,2,"2025-06-03T14:30:38.285",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019194,1748961038296,"fUST",-440.0,0.00018021,2,"2025-06-03T14:30:38.296",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019196,1748961038309,"fUST",-440.0,0.00018021,2,"2025-06-03T14:30:38.309",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019197,1748961038319,"fUST",-1901.0374758,0.00018054,2,"2025-06-03T14:30:38.319",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019198,1748961038329,"fUST",-440.0,0.00018054,2,"2025-06-03T14:30:38.329",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019199,1748961038338,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.338",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019200,1748961038348,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.348",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019204,1748961038533,"fUST",-562.57,0.00018054,2,"2025-06-03T14:30:38.533",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019205,1748961038543,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.543",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019207,1748961038553,"fUST",-184.81751953,0.00018054,2,"2025-06-03T14:30:38.553",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019208,1748961038563,"fUST",-394.46,0.00018054,2,"2025-06-03T14:30:38.563",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019209,1748961038573,"fUST",-177.68,0.00018054,2,"2025-06-03T14:30:38.573",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019210,1748961038582,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.582",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019211,1748961038592,"fUST",-440.0,0.00018054,2,"2025-06-03T14:30:38.592",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019212,1748961038601,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.601",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019214,1748961038610,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.610",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019215,1748961038620,"fUST",-313.21211109,0.00018054,2,"2025-06-03T14:30:38.620",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019216,1748961038630,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.630",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019217,1748961038640,"fUST",-412.00635979,0.00018054,2,"2025-06-03T14:30:38.640",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019218,1748961038650,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.650",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019219,1748961038665,"fUST",-216.29364021,0.00018054,2,"2025-06-03T14:30:38.665",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019221,1748961038679,"fUST",-481.95315985,0.00018054,2,"2025-06-03T14:30:38.679",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019222,1748961038689,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.689",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019223,1748961038698,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.698",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019224,1748961038708,"fUST",-484.32761816,0.00018054,2,"2025-06-03T14:30:38.708",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019225,1748961038720,"fUST",-430.0,0.00018054,2,"2025-06-03T14:30:38.720",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019226,1748961038729,"fUST",-423.63107087,0.00018055,2,"2025-06-03T14:30:38.729",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019228,1748961038739,"fUST",-160.0,0.00018055,2,"2025-06-03T14:30:38.739",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019229,1748961038749,"fUST",-12635.31997172,0.00018055,10,"2025-06-03T14:30:38.749",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019230,1748961038760,"fUST",-264.87012191,0.00018141,2,"2025-06-03T14:30:38.760",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019231,1748961038771,"fUST",-440.0,0.00018295,2,"2025-06-03T14:30:38.771",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019232,1748961038781,"fUST",-440.0,0.00018295,2,"2025-06-03T14:30:38.781",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019233,1748961038791,"fUST",-188.49663862,0.00018326,2,"2025-06-03T14:30:38.791",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019235,1748961038801,"fUST",-158.3229287,0.00018326,2,"2025-06-03T14:30:38.801",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019236,1748961038812,"fUST",-674.53,0.00018326,2,"2025-06-03T14:30:38.812",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019237,1748961038822,"fUST",-440.0,0.00018328,2,"2025-06-03T14:30:38.822",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019238,1748961038832,"fUST",-440.0,0.00018328,2,"2025-06-03T14:30:38.832",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019239,1748961038842,"fUST",-264.87012191,0.00018383,2,"2025-06-03T14:30:38.842",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019241,1748961038852,"fUST",-440.0,0.00018569,2,"2025-06-03T14:30:38.852",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019242,1748961038862,"fUST",-440.0,0.00018569,2,"2025-06-03T14:30:38.862",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019243,1748961038872,"fUST",-430.0,0.0001859,2,"2025-06-03T14:30:38.872",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019244,1748961038882,"fUST",-674.53,0.000186,2,"2025-06-03T14:30:38.882",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019245,1748961038892,"fUST",-440.0,0.00018602,2,"2025-06-03T14:30:38.892",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019246,1748961038901,"fUST",-516.76,0.00018602,2,"2025-06-03T14:30:38.901",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019248,1748961038911,"fUST",-264.87012191,0.00018624,2,"2025-06-03T14:30:38.911",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019249,1748961038920,"fUST",-172.13469367,0.00018732,2,"2025-06-03T14:30:38.920",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019250,1748961038931,"fUST",-440.0,0.00018843,2,"2025-06-03T14:30:38.931",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019251,1748961038941,"fUST",-440.0,0.00018843,2,"2025-06-03T14:30:38.941",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019252,1748961038952,"fUST",-264.87012191,0.00018866,2,"2025-06-03T14:30:38.952",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019253,1748961038962,"fUST",-674.53,0.00018874,2,"2025-06-03T14:30:38.962",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019255,1748961038972,"fUST",-440.0,0.00018876,2,"2025-06-03T14:30:38.972",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019256,1748961038982,"fUST",-264.87012191,0.00019107,2,"2025-06-03T14:30:38.982",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019257,1748961038991,"fUST",-440.0,0.00019117,2,"2025-06-03T14:30:38.991",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019258,1748961039001,"fUST",-440.0,0.00019117,2,"2025-06-03T14:30:39.001",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019259,1748961039012,"fUST",-674.53,0.00019148,2,"2025-06-03T14:30:39.012",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019260,1748961039021,"fUST",-240.14,0.0001915,2,"2025-06-03T14:30:39.021",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019262,1748961039030,"fUST",-440.0,0.00019391,2,"2025-06-03T14:30:39.030",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019263,1748961039040,"fUST",-440.0,0.00019391,2,"2025-06-03T14:30:39.040",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019264,1748961039049,"fUST",-674.53,0.00019422,2,"2025-06-03T14:30:39.049",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019265,1748961039059,"fUST",-440.0,0.00019665,2,"2025-06-03T14:30:39.059",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019266,1748961039068,"fUST",-440.0,0.00019665,2,"2025-06-03T14:30:39.068",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019267,1748961039078,"fUST",-674.53,0.00019696,2,"2025-06-03T14:30:39.078",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019269,1748961039091,"fUST",-209.58,0.00019766,2,"2025-06-03T14:30:39.091",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019270,1748961039101,"fUST",-440.0,0.00019939,2,"2025-06-03T14:30:39.101",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019271,1748961039111,"fUST",-330.0,0.00019939,2,"2025-06-03T14:30:39.111",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019272,1748961039120,"fUST",-151.0,0.0001996,2,"2025-06-03T14:30:39.120",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019273,1748961039131,"fUST",-674.53,0.0001997,2,"2025-06-03T14:30:39.131",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019274,1748961039141,"fUST",-160.0,0.00019989,2,"2025-06-03T14:30:39.141",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019275,1748961039151,"fUST",-229.42821335,0.00019989,2,"2025-06-03T14:30:39.151",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019277,1748961039162,"fUST",-160.0,0.00019989,2,"2025-06-03T14:30:39.162",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019278,1748961039171,"fUST",-555.17,0.0001999,3,"2025-06-03T14:30:39.171",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019279,1748961039180,"fUST",-429.23876083,0.00019999,2,"2025-06-03T14:30:39.180",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019280,1748961039190,"fUST",-500.0,0.00019999,2,"2025-06-03T14:30:39.190",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019281,1748961039199,"fUST",-177331.89925539,0.0002,15,"2025-06-03T14:30:39.199",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019282,1748961039209,"fUST",-172.13469367,0.00020051,2,"2025-06-03T14:30:39.209",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019284,1748961039218,"fUST",-173.829149,0.00020187,2,"2025-06-03T14:30:39.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019285,1748961039228,"fUST",-440.0,0.00020213,2,"2025-06-03T14:30:39.228",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019286,1748961039237,"fUST",-674.53,0.00020244,2,"2025-06-03T14:30:39.237",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019287,1748961039247,"fUST",-207.4,0.000204,2,"2025-06-03T14:30:39.247",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019288,1748961039257,"fUST",-453.49,0.00020487,2,"2025-06-03T14:30:39.257",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019289,1748961039267,"fUST",-674.53,0.00020518,2,"2025-06-03T14:30:39.267",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019291,1748961039277,"fUST",-2524.44,0.000206,2,"2025-06-03T14:30:39.277",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019292,1748961039286,"fUST",-674.53,0.00020792,2,"2025-06-03T14:30:39.286",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019293,1748961039296,"fUST",-674.53,0.00021066,2,"2025-06-03T14:30:39.296",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019294,1748961039305,"fUST",-674.53,0.0002134,2,"2025-06-03T14:30:39.305",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019295,1748961039314,"fUST",-172.13469367,0.00021369,2,"2025-06-03T14:30:39.314",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019296,1748961039324,"fUST",-674.53,0.00021614,2,"2025-06-03T14:30:39.324",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019298,1748961039334,"fUST",-215.0738,0.00021769,2,"2025-06-03T14:30:39.334",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019299,1748961039343,"fUST",-674.53,0.00021888,2,"2025-06-03T14:30:39.343",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019300,1748961039353,"fUST",-150.0,0.00021918,2,"2025-06-03T14:30:39.353",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019301,1748961039362,"fUST",-139896.7313495,0.00022,15,"2025-06-03T14:30:39.362",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019302,1748961039371,"fUST",-1372.82,0.00022,2,"2025-06-03T14:30:39.371",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019303,1748961039381,"fUST",-674.53,0.00022162,2,"2025-06-03T14:30:39.381",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019304,1748961039390,"fUST",-2524.44,0.000222,7,"2025-06-03T14:30:39.390",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019306,1748961039400,"fUST",-674.53,0.00022436,2,"2025-06-03T14:30:39.400",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019307,1748961039409,"fUST",-962.0,0.00022501,2,"2025-06-03T14:30:39.409",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019308,1748961039419,"fUST",-405.0,0.00022501,2,"2025-06-03T14:30:39.419",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019309,1748961039429,"fUST",-709.0,0.00022501,2,"2025-06-03T14:30:39.429",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019310,1748961039439,"fUST",-2225.0,0.00022501,2,"2025-06-03T14:30:39.439",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019311,1748961039448,"fUST",-704.59612248,0.00022558,2,"2025-06-03T14:30:39.448",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019313,1748961039458,"fUST",-32789.94587795,0.0002266,2,"2025-06-03T14:30:39.458",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019314,1748961039468,"fUST",-172.13469367,0.00022688,2,"2025-06-03T14:30:39.468",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019316,1748961039478,"fUST",-674.53,0.0002271,2,"2025-06-03T14:30:39.478",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019317,1748961039487,"fUST",-999.999999,0.00022712,7,"2025-06-03T14:30:39.487",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019318,1748961039498,"fUST",-510.45975574,0.00022784,5,"2025-06-03T14:30:39.498",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019319,1748961039509,"fUST",-674.53,0.00022984,2,"2025-06-03T14:30:39.509",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019320,1748961039521,"fUST",-2200.0,0.00023036,2,"2025-06-03T14:30:39.521",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019322,1748961039530,"fUST",-200.0,0.0002308,7,"2025-06-03T14:30:39.530",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019323,1748961039541,"fUST",-223.0315306,0.00023138,2,"2025-06-03T14:30:39.541",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019324,1748961039551,"fUST",-674.53,0.00023258,2,"2025-06-03T14:30:39.551",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019325,1748961039560,"fUST",-13546.07279646,0.000235,2,"2025-06-03T14:30:39.560",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019326,1748961039571,"fUST",-674.53,0.00023532,2,"2025-06-03T14:30:39.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019327,1748961039581,"fUST",-2524.44,0.000236,7,"2025-06-03T14:30:39.581",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019329,1748961039591,"fUST",-1552.541127,0.00023626,3,"2025-06-03T14:30:39.591",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019330,1748961039601,"fUST",-25000.0,0.0002366,2,"2025-06-03T14:30:39.601",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019331,1748961039611,"fUST",-2000.0,0.000238,2,"2025-06-03T14:30:39.611",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019333,1748961039620,"fUST",-2000.0,0.000238,2,"2025-06-03T14:30:39.620",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019335,1748961039631,"fUST",-2573.91371224,0.000238,7,"2025-06-03T14:30:39.631",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019336,1748961039641,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.641",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019337,1748961039650,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.650",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019339,1748961039660,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.660",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019340,1748961039670,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.670",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019341,1748961039680,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.680",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019342,1748961039690,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.690",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019343,1748961039701,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.701",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019344,1748961039711,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.711",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019346,1748961039721,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.721",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019347,1748961039730,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.730",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019348,1748961039740,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.740",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019349,1748961039750,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.750",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019350,1748961039760,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.760",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019351,1748961039771,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.771",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019353,1748961039780,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.780",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019354,1748961039790,"fUST",-168.63,0.000238,31,"2025-06-03T14:30:39.790",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019355,1748961039800,"fUST",-674.53,0.00023806,2,"2025-06-03T14:30:39.800",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019356,1748961039810,"fUST",-682.27,0.00023832,6,"2025-06-03T14:30:39.810",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019357,1748961039821,"fUST",-155.56071019,0.00024,2,"2025-06-03T14:30:39.821",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019358,1748961039830,"fUST",-2000.0,0.00024,2,"2025-06-03T14:30:39.830",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019360,1748961039840,"fUST",-42501.0,0.00024,2,"2025-06-03T14:30:39.840",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019361,1748961039850,"fUST",-40954.0,0.00024,2,"2025-06-03T14:30:39.850",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019362,1748961039860,"fUST",-158.14,0.00024,2,"2025-06-03T14:30:39.860",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019363,1748961039870,"fUST",-150.0,0.00024,5,"2025-06-03T14:30:39.870",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019364,1748961039879,"fUST",-160.0,0.00024,10,"2025-06-03T14:30:39.879",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019365,1748961039889,"fUST",-1682.61960832,0.00024,2,"2025-06-03T14:30:39.889",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019367,1748961039900,"fUST",-151.0,0.00024,14,"2025-06-03T14:30:39.900",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019368,1748961039910,"fUST",-10085.59339964,0.00024,2,"2025-06-03T14:30:39.910",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019369,1748961039920,"fUST",-229.42821335,0.00024,10,"2025-06-03T14:30:39.920",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019370,1748961039930,"fUST",-423.63107087,0.00024,10,"2025-06-03T14:30:39.930",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019371,1748961039940,"fUST",-9053.54715602,0.00024005,2,"2025-06-03T14:30:39.940",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019372,1748961039951,"fUST",-9053.54715602,0.00024006,2,"2025-06-03T14:30:39.951",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019374,1748961039962,"fUST",-9053.54715602,0.00024007,2,"2025-06-03T14:30:39.962",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019375,1748961039971,"fUST",-6899.50677586,0.00024007,2,"2025-06-03T14:30:39.971",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019376,1748961039981,"fUST",-172.13469367,0.00024007,2,"2025-06-03T14:30:39.981",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019377,1748961039990,"fUST",-500.0,0.00024019,2,"2025-06-03T14:30:39.990",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019378,1748961040000,"fUST",-682.27,0.00024032,7,"2025-06-03T14:30:40.000",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019379,1748961040012,"fUST",-674.53,0.0002408,2,"2025-06-03T14:30:40.012",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019380,1748961040022,"fUST",-1199651.625541,0.00024099,2,"2025-06-03T14:30:40.022",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019382,1748961040031,"fUST",-292.8,0.000241,2,"2025-06-03T14:30:40.031",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019383,1748961040041,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.041",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019384,1748961040050,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.050",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019385,1748961040061,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.061",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019386,1748961040071,"fUST",-163.069246,0.00024105,7,"2025-06-03T14:30:40.071",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019387,1748961040081,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.081",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019389,1748961040092,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.092",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019390,1748961040102,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.102",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019391,1748961040111,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.111",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019392,1748961040121,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.121",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019393,1748961040132,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.132",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019394,1748961040141,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.141",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019396,1748961040150,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.150",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019397,1748961040161,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.161",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019398,1748961040171,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.171",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019399,1748961040180,"fUST",-241.02344,0.00024105,7,"2025-06-03T14:30:40.180",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019400,1748961040190,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.190",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019401,1748961040200,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.200",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019402,1748961040209,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.209",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019404,1748961040218,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019405,1748961040228,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.228",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019406,1748961040238,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.238",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019407,1748961040248,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.248",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019408,1748961040258,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.258",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019409,1748961040270,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.270",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019411,1748961040279,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.279",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019412,1748961040289,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.289",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019413,1748961040299,"fUST",-151.0,0.00024105,7,"2025-06-03T14:30:40.299",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019414,1748961040309,"fUST",-222.643592,0.00024105,7,"2025-06-03T14:30:40.309",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019415,1748961040319,"fUST",-151.654972,0.00024105,7,"2025-06-03T14:30:40.319",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019416,1748961040329,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.329",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019418,1748961040339,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.339",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019419,1748961040349,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.349",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019420,1748961040359,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.359",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019421,1748961040369,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.369",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019422,1748961040379,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.379",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019423,1748961040389,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.389",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019425,1748961040399,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.399",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019426,1748961040409,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.409",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019427,1748961040419,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.419",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019428,1748961040429,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.429",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019429,1748961040438,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.438",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019430,1748961040448,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.448",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019431,1748961040458,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.458",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019433,1748961040467,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.467",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019434,1748961040477,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.477",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019435,1748961040487,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.487",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019436,1748961040496,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.496",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019437,1748961040506,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.506",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019438,1748961040517,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.517",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019440,1748961040527,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.527",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019441,1748961040536,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.536",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019442,1748961040546,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.546",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019443,1748961040556,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.556",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019444,1748961040566,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.566",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019445,1748961040576,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.576",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019446,1748961040586,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.586",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019448,1748961040596,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.596",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019449,1748961040606,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.606",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019450,1748961040615,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.615",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019451,1748961040626,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.626",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019452,1748961040636,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.636",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019453,1748961040646,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.646",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019455,1748961040656,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.656",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019456,1748961040666,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.666",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019457,1748961040676,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.676",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019458,1748961040685,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.685",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019459,1748961040695,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.695",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019460,1748961040705,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.705",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019462,1748961040715,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.715",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019463,1748961040725,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.725",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019464,1748961040735,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.735",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019465,1748961040745,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.745",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019466,1748961040755,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.755",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019467,1748961040767,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.767",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019469,1748961040777,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.777",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019470,1748961040787,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.787",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019471,1748961040797,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.797",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019472,1748961040807,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.807",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019473,1748961040817,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.817",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019474,1748961040827,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.827",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019475,1748961040837,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.837",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019477,1748961040847,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.847",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019478,1748961040858,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.858",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019479,1748961040868,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.868",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019480,1748961040879,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.879",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019481,1748961040889,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.889",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019482,1748961040898,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.898",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019484,1748961040908,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.908",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019485,1748961040918,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.918",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019486,1748961040928,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.928",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019487,1748961040938,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.938",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019488,1748961040948,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.948",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019489,1748961040959,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.959",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019490,1748961040969,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.969",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019492,1748961040979,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.979",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019493,1748961040989,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.989",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019494,1748961040999,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:40.999",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019495,1748961041008,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:41.008",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019496,1748961041020,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:41.020",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019497,1748961041029,"fUST",-200.0,0.00024105,10,"2025-06-03T14:30:41.029",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019499,1748961041040,"fUST",-288.959645,0.00024105,10,"2025-06-03T14:30:41.040",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019500,1748961041050,"fUST",-158.14,0.00024105,2,"2025-06-03T14:30:41.050",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019501,1748961041060,"fUST",-500.0,0.00024106,2,"2025-06-03T14:30:41.060",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019502,1748961041070,"fUST",-561.9670738,0.00024106,2,"2025-06-03T14:30:41.070",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019503,1748961041084,"fUST",-500.0,0.00024106,2,"2025-06-03T14:30:41.084",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019505,1748961041094,"fUST",-500.0,0.00024106,2,"2025-06-03T14:30:41.094",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019506,1748961041103,"fUST",-500.0,0.00024106,2,"2025-06-03T14:30:41.103",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019507,1748961041113,"fUST",-500.0,0.00024106,2,"2025-06-03T14:30:41.113",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019508,1748961041123,"fUST",-46094.99192329,0.00024107,2,"2025-06-03T14:30:41.123",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019509,1748961041133,"fUST",-25636.59528815,0.00024107,3,"2025-06-03T14:30:41.133",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019510,1748961041145,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.145",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019511,1748961041158,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.158",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019513,1748961041168,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.168",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019514,1748961041178,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.178",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019515,1748961041187,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.187",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019516,1748961041197,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.197",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019517,1748961041207,"fUST",-158.317566,0.00024107,7,"2025-06-03T14:30:41.207",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019518,1748961041218,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.218",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019520,1748961041230,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.230",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019521,1748961041240,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.240",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019522,1748961041250,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.250",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019523,1748961041260,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.260",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019524,1748961041270,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.270",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019525,1748961041280,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.280",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019527,1748961041289,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.289",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019528,1748961041299,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.299",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019529,1748961041309,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.309",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019530,1748961041318,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.318",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019531,1748961041327,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.327",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019532,1748961041337,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.337",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019534,1748961041347,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.347",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019535,1748961041356,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.356",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019536,1748961041368,"fUST",-230.893799,0.00024107,7,"2025-06-03T14:30:41.368",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019537,1748961041379,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.379",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019538,1748961041388,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.388",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019539,1748961041399,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.399",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019541,1748961041410,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.410",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019542,1748961041419,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.419",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019543,1748961041429,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.429",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019544,1748961041439,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.439",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019545,1748961041449,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.449",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019546,1748961041458,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.458",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019547,1748961041468,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.468",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019549,1748961041477,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.477",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019550,1748961041487,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.487",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019551,1748961041496,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.496",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019552,1748961041507,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.507",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019553,1748961041517,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.517",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019554,1748961041527,"fUST",-151.0,0.00024107,7,"2025-06-03T14:30:41.527",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019556,1748961041536,"fUST",-198.516892,0.00024107,7,"2025-06-03T14:30:41.536",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019557,1748961041547,"fUST",-2024643.35401135,0.00024107,20,"2025-06-03T14:30:41.547",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019558,1748961041562,"fUST",-9837.16085619,0.00024107,20,"2025-06-03T14:30:41.562",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019563,1748961041809,"fUST",-264.87012191,0.00019348,2,"2025-06-03T14:30:41.809",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019564,1748961041819,"fUST",-264.87012191,0.0001959,2,"2025-06-03T14:30:41.819",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019565,1748961041830,"fUST",-264.87012191,0.00019831,2,"2025-06-03T14:30:41.830",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019567,1748961041840,"fUST",-264.87012191,0.00020072,2,"2025-06-03T14:30:41.840",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019568,1748961041851,"fUST",-264.87012191,0.00020314,3,"2025-06-03T14:30:41.851",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019569,1748961041862,"fUST",-264.87012191,0.00020555,3,"2025-06-03T14:30:41.862",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019570,1748961041873,"fUST",-264.87012191,0.00020797,4,"2025-06-03T14:30:41.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019571,1748961041884,"fUST",-264.87012191,0.00021038,4,"2025-06-03T14:30:41.884",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019572,1748961041895,"fUST",-748.65664567,0.00024107,20,"2025-06-03T14:30:41.895",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019596,1748961043009,"fUST",-264.87012191,0.00021279,5,"2025-06-03T14:30:43.009",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019597,1748961043024,"fUST",-264.87012191,0.00021521,5,"2025-06-03T14:30:43.024",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019599,1748961043035,"fUST",-264.87012191,0.00021762,5,"2025-06-03T14:30:43.035",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019600,1748961043045,"fUST",-264.87012191,0.00022003,6,"2025-06-03T14:30:43.045",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019601,1748961043054,"fUST",-264.87012191,0.00022245,6,"2025-06-03T14:30:43.054",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019602,1748961043064,"fUST",-264.87012191,0.00022486,7,"2025-06-03T14:30:43.064",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019603,1748961043075,"fUST",-264.87012191,0.00022728,7,"2025-06-03T14:30:43.075",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019604,1748961043086,"fUST",-15784.54024075,0.00024107,20,"2025-06-03T14:30:43.086",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019606,1748961043099,"fUST",-17424.4752048,0.00024107,20,"2025-06-03T14:30:43.099",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019764,1748961046523,"fUST",-264.87012191,0.00022969,8,"2025-06-03T14:30:46.523",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019766,1748961046533,"fUST",-225.79184836,0.0002321,8,"2025-06-03T14:30:46.533",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019768,1748961046547,"fUST",-39.07827355,0.0002321,8,"2025-06-03T14:30:46.547",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019770,1748961046557,"fUST",-264.87012191,0.00023452,9,"2025-06-03T14:30:46.557",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019772,1748961046567,"fUST",-264.87012191,0.00023693,9,"2025-06-03T14:30:46.567",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019775,1748961046576,"fUST",-264.87012191,0.00023934,10,"2025-06-03T14:30:46.576",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364019777,1748961046586,"fUST",-545.64939045,0.00024107,2,"2025-06-03T14:30:46.586",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021357,1748961302716,"fUST",824.89001809,0.0002465,120,"2025-06-03T14:35:02.716",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021359,1748961354333,"fUST",150.0,0.0002465,120,"2025-06-03T14:35:54.333",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021361,1748961790432,"fUST",32641.31916824,0.00016,2,"2025-06-03T14:43:10.432",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021362,1748961790456,"fUST",32816.68083176,0.00016,2,"2025-06-03T14:43:10.456",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021364,1748961852776,"fUST",1109.56630597,0.00024658,120,"2025-06-03T14:44:12.776",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021365,1748961868757,"fUST",164.680246,0.00013699,2,"2025-06-03T14:44:28.757",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021367,1748961884339,"fUST",1109.56630597,0.00024658,120,"2025-06-03T14:44:44.339",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021368,1748961903227,"fUST",1161.3,0.00022,120,"2025-06-03T14:45:03.227",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021369,1748961909960,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:09.960",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021370,1748961911180,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:11.180",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021371,1748961911992,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:11.992",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021372,1748961912801,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:12.801",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021373,1748961913588,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:13.588",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021374,1748961914364,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:14.364",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021375,1748961915154,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:15.154",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021376,1748961915959,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:15.959",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021377,1748961916754,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:16.754",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021378,1748961917554,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:17.554",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021379,1748961918352,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:18.352",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021380,1748961919239,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:19.239",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021381,1748961920036,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:20.036",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021382,1748961920822,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:20.822",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021383,1748961921692,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:21.692",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021384,1748961922404,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:22.404",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021385,1748961923196,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:23.196",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021386,1748961923965,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:23.965",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021387,1748961924740,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:24.740",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021388,1748961925528,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:25.528",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021389,1748961926306,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:26.306",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021390,1748961927082,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:27.082",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021391,1748961927883,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:27.883",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021392,1748961928688,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:28.688",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021393,1748961929553,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:29.553",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021394,1748961930350,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:30.350",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021395,1748961931129,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:31.129",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021396,1748961931991,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:31.991",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021397,1748961932765,"fUST",150.5,0.00024092,120,"2025-06-03T14:45:32.765",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021398,1748961932907,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:32.907",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021399,1748961933289,"fUST",150.5,0.00024082,120,"2025-06-03T14:45:33.289",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021400,1748961933744,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:33.744",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021401,1748961933876,"fUST",279.95,0.00024072,120,"2025-06-03T14:45:33.876",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021402,1748961934533,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:34.533",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021403,1748961935309,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:35.309",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021404,1748961936138,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:36.138",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021405,1748961936965,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:36.965",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021406,1748961937748,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:37.748",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021407,1748961938537,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:38.537",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021408,1748961939454,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:39.454",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021409,1748961940232,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:40.232",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021410,1748961941011,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:41.011",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021411,1748961941798,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:41.798",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021412,1748961942597,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:42.597",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021413,1748961943613,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:43.613",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021414,1748961944427,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:44.427",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021415,1748961945211,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:45.211",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021416,1748961945995,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:45.995",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021417,1748961946767,"fUST",500.0,0.0002312,120,"2025-06-03T14:45:46.767",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021418,1748961947556,"fUST",293.27,0.0002312,120,"2025-06-03T14:45:47.556",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021421,1748962032249,"fUST",1000.0,0.00024658,120,"2025-06-03T14:47:12.249",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021422,1748962038747,"fUST",1000.0,0.00024658,120,"2025-06-03T14:47:18.747",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021439,1748962045371,"fUST",1000.0,0.00024658,120,"2025-06-03T14:47:25.371",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021442,1748962051840,"fUST",1000.0,0.00024658,120,"2025-06-03T14:47:31.840",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021483,1748962058186,"fUST",1000.0,0.00024658,120,"2025-06-03T14:47:38.186",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021484,1748962068930,"fUST",1000.0,0.00024658,120,"2025-06-03T14:47:48.930",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021485,1748962081423,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:01.423",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021486,1748962092045,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:12.045",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021487,1748962101579,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:21.579",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021488,1748962108375,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:28.375",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021489,1748962115479,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:35.479",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021490,1748962121824,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:41.824",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021491,1748962128673,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:48.673",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021492,1748962134992,"fUST",1000.0,0.00024658,120,"2025-06-03T14:48:54.992",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021493,1748962145006,"fUST",1000.0,0.00024658,120,"2025-06-03T14:49:05.006",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021504,1748962158301,"fUST",1000.0,0.00024658,120,"2025-06-03T14:49:18.301",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021517,1748962176554,"fUST",772.38854,0.00024658,120,"2025-06-03T14:49:36.554",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021518,1748962179828,"fUST",10000.0,0.00024658,120,"2025-06-03T14:49:39.828",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021521,1748962224375,"fUST",10000.0,0.00024658,120,"2025-06-03T14:50:24.375",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021544,1748962232232,"fUST",-5000.0,0.0001635,2,"2025-06-03T14:50:32.232",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021545,1748962232242,"fUST",-228.679437,0.00016515,2,"2025-06-03T14:50:32.242",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021547,1748962232252,"fUST",-197.52575828,0.00016683,2,"2025-06-03T14:50:32.252",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021549,1748962232261,"fUST",-1200.0,0.00017196,2,"2025-06-03T14:50:32.261",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021551,1748962232271,"fUST",-300.0,0.00017197,2,"2025-06-03T14:50:32.271",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021553,1748962232281,"fUST",-300.0,0.00017197,2,"2025-06-03T14:50:32.281",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021555,1748962232290,"fUST",-300.0,0.00017197,2,"2025-06-03T14:50:32.290",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021557,1748962232300,"fUST",-300.0,0.00017197,2,"2025-06-03T14:50:32.300",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021559,1748962232309,"fUST",-279.81707232,0.00017197,2,"2025-06-03T14:50:32.309",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021561,1748962232321,"fUST",-20.18292768,0.00017197,2,"2025-06-03T14:50:32.321",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021563,1748962232331,"fUST",-182.41069151,0.00017199,2,"2025-06-03T14:50:32.331",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021566,1748962232341,"fUST",-226.46952972,0.00017199,2,"2025-06-03T14:50:32.341",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021568,1748962232351,"fUST",-440.0,0.00017199,2,"2025-06-03T14:50:32.351",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021570,1748962232361,"fUST",-430.0,0.00017199,2,"2025-06-03T14:50:32.361",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021572,1748962232371,"fUST",-440.0,0.00017199,2,"2025-06-03T14:50:32.371",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021574,1748962232380,"fUST",-430.0,0.00017199,2,"2025-06-03T14:50:32.380",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021576,1748962232390,"fUST",-440.0,0.00017199,2,"2025-06-03T14:50:32.390",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021578,1748962232399,"fUST",-430.0,0.00017199,2,"2025-06-03T14:50:32.399",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021580,1748962232408,"fUST",-430.0,0.00017199,2,"2025-06-03T14:50:32.408",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021582,1748962232418,"fUST",-430.0,0.00017199,2,"2025-06-03T14:50:32.418",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021584,1748962232430,"fUST",-430.0,0.00017199,2,"2025-06-03T14:50:32.430",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021586,1748962232440,"fUST",-168.0,0.00017315,3,"2025-06-03T14:50:32.440",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021588,1748962232451,"fUST",-420.0,0.00017473,2,"2025-06-03T14:50:32.451",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021590,1748962232461,"fUST",-440.0,0.00017473,2,"2025-06-03T14:50:32.461",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021592,1748962232471,"fUST",-440.0,0.00017473,2,"2025-06-03T14:50:32.471",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021594,1748962232480,"fUST",-469.0931,0.00017747,2,"2025-06-03T14:50:32.480",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021596,1748962232490,"fUST",-440.0,0.00017747,2,"2025-06-03T14:50:32.490",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021598,1748962232499,"fUST",-206.81631364,0.000179,2,"2025-06-03T14:50:32.499",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021600,1748962232513,"fUST",-285.98678675,0.00018021,2,"2025-06-03T14:50:32.513",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021602,1748962232523,"fUST",-206.81631361,0.00018289,2,"2025-06-03T14:50:32.523",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021605,1748962232532,"fUST",-842.5625,0.00018354,2,"2025-06-03T14:50:32.532",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021608,1748962232542,"fUST",-206.81631361,0.00018678,2,"2025-06-03T14:50:32.542",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021611,1748962232552,"fUST",-300.0,0.00018779,2,"2025-06-03T14:50:32.552",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021614,1748962232561,"fUST",-206.81631361,0.00019067,2,"2025-06-03T14:50:32.561",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021617,1748962232571,"fUST",-206.81631361,0.00019456,2,"2025-06-03T14:50:32.571",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021620,1748962232580,"fUST",-206.81631361,0.00019844,2,"2025-06-03T14:50:32.580",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021623,1748962232590,"fUST",-206.81631361,0.00020233,2,"2025-06-03T14:50:32.590",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021625,1748962232599,"fUST",-207.4,0.000204,2,"2025-06-03T14:50:32.599",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021627,1748962232609,"fUST",-164.680246,0.00020548,2,"2025-06-03T14:50:32.609",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021629,1748962232619,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:32.619",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021631,1748962232628,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:32.628",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021633,1748962232638,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:32.638",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021635,1748962232647,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:32.647",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021636,1748962232657,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:32.657",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021638,1748962232666,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:32.666",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021640,1748962232676,"fUST",-206.81631361,0.00020622,3,"2025-06-03T14:50:32.676",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021642,1748962232685,"fUST",-434.9898327,0.00020689,2,"2025-06-03T14:50:32.685",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021644,1748962232695,"fUST",-574.03042737,0.00020895,2,"2025-06-03T14:50:32.695",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021646,1748962232705,"fUST",-440.0,0.00020895,2,"2025-06-03T14:50:32.705",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021648,1748962232715,"fUST",-440.0,0.00020895,2,"2025-06-03T14:50:32.715",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021650,1748962232725,"fUST",-430.0,0.00020895,2,"2025-06-03T14:50:32.725",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021652,1748962232734,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.734",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021654,1748962232745,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.745",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021656,1748962232754,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.754",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021658,1748962232764,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.764",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021660,1748962232774,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.774",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021662,1748962232786,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.786",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021664,1748962232795,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.795",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021666,1748962232804,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.804",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021668,1748962232814,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.814",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021670,1748962232823,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.823",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021672,1748962232833,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.833",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021674,1748962232843,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.843",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021676,1748962232854,"fUST",-420.0,0.00020999,2,"2025-06-03T14:50:32.854",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021678,1748962232863,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:32.863",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021680,1748962232873,"fUST",-1072.93889345,0.00021,2,"2025-06-03T14:50:32.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021682,1748962232882,"fUST",-206.81631361,0.00021011,4,"2025-06-03T14:50:32.882",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021684,1748962232891,"fUST",-688.60475384,0.0002102,2,"2025-06-03T14:50:32.891",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021686,1748962232901,"fUST",-155.24269048,0.00021069,2,"2025-06-03T14:50:32.901",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021688,1748962232911,"fUST",-440.0,0.00021169,2,"2025-06-03T14:50:32.911",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021690,1748962232920,"fUST",-440.0,0.00021169,2,"2025-06-03T14:50:32.920",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021692,1748962232930,"fUST",-430.0,0.00021273,2,"2025-06-03T14:50:32.930",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021694,1748962232939,"fUST",-430.49,0.00021273,2,"2025-06-03T14:50:32.939",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021696,1748962232951,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:32.951",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021698,1748962232962,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:32.962",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021700,1748962232972,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:32.972",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021702,1748962232982,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:32.982",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021704,1748962232992,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:32.992",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021706,1748962233001,"fUST",-420.0,0.00021273,2,"2025-06-03T14:50:33.001",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021708,1748962233011,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:33.011",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021710,1748962233021,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:33.021",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021712,1748962233031,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:33.031",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021714,1748962233040,"fUST",-440.0,0.00021273,2,"2025-06-03T14:50:33.040",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021716,1748962233050,"fUST",-206.81631361,0.000214,5,"2025-06-03T14:50:33.050",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021718,1748962233060,"fUST",-440.0,0.00021443,2,"2025-06-03T14:50:33.060",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021720,1748962233071,"fUST",-440.0,0.00021443,2,"2025-06-03T14:50:33.071",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021722,1748962233081,"fUST",-440.0,0.00021547,2,"2025-06-03T14:50:33.081",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021724,1748962233091,"fUST",-440.0,0.00021547,2,"2025-06-03T14:50:33.091",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021726,1748962233102,"fUST",-440.0,0.00021547,2,"2025-06-03T14:50:33.102",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021728,1748962233112,"fUST",-420.0,0.00021547,2,"2025-06-03T14:50:33.112",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021730,1748962233122,"fUST",-420.0,0.00021547,2,"2025-06-03T14:50:33.122",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021732,1748962233131,"fUST",-420.0,0.00021547,2,"2025-06-03T14:50:33.131",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021734,1748962233141,"fUST",-440.0,0.00021547,2,"2025-06-03T14:50:33.141",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021736,1748962233151,"fUST",-440.0,0.00021547,2,"2025-06-03T14:50:33.151",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021738,1748962233161,"fUST",-420.0,0.00021547,2,"2025-06-03T14:50:33.161",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021740,1748962233171,"fUST",-440.0,0.00021717,2,"2025-06-03T14:50:33.171",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021742,1748962233181,"fUST",-184.98,0.00021717,2,"2025-06-03T14:50:33.181",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021744,1748962233193,"fUST",-215.0738,0.00021769,2,"2025-06-03T14:50:33.193",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021746,1748962233206,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:33.206",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021748,1748962233217,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:33.217",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021750,1748962233227,"fUST",-420.0,0.00021773,2,"2025-06-03T14:50:33.227",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021752,1748962233238,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:33.238",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021754,1748962233249,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:33.249",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021756,1748962233260,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:33.260",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021758,1748962233271,"fUST",-100.43756901,0.00021773,2,"2025-06-03T14:50:33.271",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021918,1748962238293,"fUST",-534.82641653,0.00017027,2,"2025-06-03T14:50:38.293",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021920,1748962238306,"fUST",-1941.11184565,0.00017027,2,"2025-06-03T14:50:38.306",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021923,1748962238318,"fUST",-2453.54114427,0.00017027,2,"2025-06-03T14:50:38.318",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021925,1748962238329,"fUST",-440.0,0.00020621,2,"2025-06-03T14:50:38.329",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021927,1748962238338,"fUST",-519.41,0.00020895,2,"2025-06-03T14:50:38.338",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021929,1748962238348,"fUST",-462.06,0.00020999,2,"2025-06-03T14:50:38.348",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021931,1748962238358,"fUST",-339.56243099,0.00021773,2,"2025-06-03T14:50:38.358",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021933,1748962238367,"fUST",-420.0,0.00021773,2,"2025-06-03T14:50:38.367",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021934,1748962238376,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.376",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021937,1748962238386,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.386",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021939,1748962238396,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.396",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021941,1748962238405,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.405",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021943,1748962238415,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.415",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021945,1748962238425,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.425",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021948,1748962238435,"fUST",-116.180579,0.00021773,2,"2025-06-03T14:50:38.435",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021952,1748962238448,"fUST",-323.819421,0.00021773,2,"2025-06-03T14:50:38.448",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021955,1748962238459,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.459",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021957,1748962238468,"fUST",-420.0,0.00021773,2,"2025-06-03T14:50:38.468",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021959,1748962238478,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.478",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021961,1748962238488,"fUST",-420.0,0.00021773,2,"2025-06-03T14:50:38.488",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021963,1748962238498,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.498",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021965,1748962238507,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.507",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021967,1748962238519,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.519",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021969,1748962238529,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.529",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021971,1748962238539,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.539",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021973,1748962238549,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.549",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021975,1748962238558,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.558",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021977,1748962238567,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.567",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021979,1748962238577,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.577",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021981,1748962238586,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.586",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021983,1748962238596,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.596",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021985,1748962238606,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.606",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021987,1748962238616,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.616",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021989,1748962238626,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.626",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021991,1748962238635,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.635",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021993,1748962238646,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.646",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021995,1748962238655,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.655",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364021997,1748962238669,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.669",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022000,1748962238679,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.679",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022002,1748962238688,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.688",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022003,1748962238698,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.698",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022006,1748962238709,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.709",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022008,1748962238719,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.719",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022010,1748962238728,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.728",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022012,1748962238738,"fUST",-407.13983521,0.00021773,2,"2025-06-03T14:50:38.738",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022014,1748962238747,"fUST",-440.0,0.00021773,2,"2025-06-03T14:50:38.747",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022016,1748962238757,"fUST",-440.0,0.00021775,2,"2025-06-03T14:50:38.757",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022018,1748962238767,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.767",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022020,1748962238777,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.777",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022022,1748962238787,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.787",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022024,1748962238796,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.796",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022026,1748962238805,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.805",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022028,1748962238814,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.814",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022030,1748962238824,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.824",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022031,1748962238833,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.833",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022033,1748962238842,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.842",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022035,1748962238851,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.851",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022037,1748962238861,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.861",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022039,1748962238871,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.871",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022042,1748962238881,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.881",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022044,1748962238891,"fUST",-367.75166967,0.00021775,2,"2025-06-03T14:50:38.891",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022045,1748962238900,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.900",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022047,1748962238910,"fUST",-528.94953731,0.00021775,2,"2025-06-03T14:50:38.910",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022049,1748962238919,"fUST",-534.88135862,0.00021775,2,"2025-06-03T14:50:38.919",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022051,1748962238929,"fUST",-343.22230058,0.00021775,2,"2025-06-03T14:50:38.929",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022053,1748962238939,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.939",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022055,1748962238949,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.949",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022058,1748962238959,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.959",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022059,1748962238969,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.969",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022062,1748962238978,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.978",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022063,1748962238988,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.988",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022065,1748962238998,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:38.998",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022067,1748962239008,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.008",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022070,1748962239018,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.018",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022072,1748962239028,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.028",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022073,1748962239037,"fUST",-431.70411064,0.00021775,2,"2025-06-03T14:50:39.037",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022076,1748962239047,"fUST",-451.81794322,0.00021775,2,"2025-06-03T14:50:39.047",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022078,1748962239057,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.057",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022080,1748962239066,"fUST",-358.33129502,0.00021775,2,"2025-06-03T14:50:39.066",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022081,1748962239076,"fUST",-433.9319657,0.00021775,2,"2025-06-03T14:50:39.076",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022097,1748962239222,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.222",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022099,1748962239233,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.233",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022101,1748962239243,"fUST",-437.59848366,0.00021775,2,"2025-06-03T14:50:39.243",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022103,1748962239253,"fUST",-440.0,0.00021775,2,"2025-06-03T14:50:39.253",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022105,1748962239264,"fUST",-430.0,0.00021775,2,"2025-06-03T14:50:39.264",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022108,1748962239275,"fUST",-500.0,0.00021775,2,"2025-06-03T14:50:39.275",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022109,1748962239288,"fUST",-500.0,0.00021775,2,"2025-06-03T14:50:39.288",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022112,1748962239298,"fUST",-366.09294448,0.00021775,2,"2025-06-03T14:50:39.298",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022114,1748962239309,"fUST",-500.0,0.00021775,2,"2025-06-03T14:50:39.309",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022116,1748962239321,"fUST",-283.97291947,0.00021775,2,"2025-06-03T14:50:39.321",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022118,1748962239333,"fUST",-440.0,0.00021775,2,"2025-06-03T14:50:39.333",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022120,1748962239344,"fUST",-151.93960081,0.00021775,2,"2025-06-03T14:50:39.344",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022122,1748962239355,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.355",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022124,1748962239366,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.366",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022126,1748962239377,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.377",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022128,1748962239387,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.387",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022130,1748962239398,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.398",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022132,1748962239408,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.408",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022134,1748962239419,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.419",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022136,1748962239431,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.431",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022138,1748962239441,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.441",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022140,1748962239453,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.453",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022142,1748962239463,"fUST",-500.0,0.00021776,2,"2025-06-03T14:50:39.463",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022144,1748962239474,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.474",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022146,1748962239484,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.484",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022148,1748962239494,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.494",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022150,1748962239503,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.503",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022151,1748962239515,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.515",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022153,1748962239525,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.525",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022155,1748962239535,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.535",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022157,1748962239546,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.546",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022159,1748962239556,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.556",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022161,1748962239566,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.566",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022162,1748962239576,"fUST",-581.35018929,0.00021776,2,"2025-06-03T14:50:39.576",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022163,1748962239592,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.592",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022164,1748962239607,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.607",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022166,1748962239617,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.617",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022168,1748962239626,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.626",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022169,1748962239635,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.635",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022171,1748962239645,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.645",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022172,1748962239654,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.654",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022173,1748962239664,"fUST",-346.03172676,0.00021776,2,"2025-06-03T14:50:39.664",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022174,1748962239673,"fUST",-351.62980302,0.00021776,2,"2025-06-03T14:50:39.673",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022175,1748962239684,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.684",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022176,1748962239693,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.693",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022177,1748962239705,"fUST",-403.81510061,0.00021776,2,"2025-06-03T14:50:39.705",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022178,1748962239716,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.716",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022179,1748962239726,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.726",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022180,1748962239736,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.736",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022181,1748962239746,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.746",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022182,1748962239756,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.756",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022183,1748962239766,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.766",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022184,1748962239776,"fUST",-470.7901076,0.00021776,2,"2025-06-03T14:50:39.776",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022185,1748962239786,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.786",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022186,1748962239795,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.795",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022187,1748962239805,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.805",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022188,1748962239815,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.815",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022189,1748962239825,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.825",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022190,1748962239835,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.835",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022191,1748962239844,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.844",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022192,1748962239854,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.854",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022193,1748962239863,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.863",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022194,1748962239873,"fUST",-436.7071302,0.00021776,2,"2025-06-03T14:50:39.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022195,1748962239883,"fUST",-450.0,0.00021776,2,"2025-06-03T14:50:39.883",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022196,1748962239892,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.892",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022197,1748962239902,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.902",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022198,1748962239912,"fUST",-420.0,0.00021776,2,"2025-06-03T14:50:39.912",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022199,1748962239922,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.922",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022200,1748962239932,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.932",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022201,1748962239943,"fUST",-452.73193462,0.00021776,2,"2025-06-03T14:50:39.943",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022202,1748962239958,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:39.958",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022203,1748962239968,"fUST",-430.0,0.00021776,2,"2025-06-03T14:50:39.968",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022204,1748962239979,"fUST",-206.81631361,0.00021789,6,"2025-06-03T14:50:39.979",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022206,1748962239988,"fUST",-160.54,0.00021821,2,"2025-06-03T14:50:39.988",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022207,1748962239998,"fUST",-440.0,0.00021821,2,"2025-06-03T14:50:39.998",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022208,1748962240008,"fUST",-440.0,0.00021821,2,"2025-06-03T14:50:40.008",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022209,1748962240018,"fUST",-440.0,0.00021821,2,"2025-06-03T14:50:40.018",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022210,1748962240028,"fUST",-440.0,0.00021821,2,"2025-06-03T14:50:40.028",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022211,1748962240038,"fUST",-150.0,0.00021918,2,"2025-06-03T14:50:40.038",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022212,1748962240049,"fUST",-160.0,0.00021985,2,"2025-06-03T14:50:40.049",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022213,1748962240058,"fUST",-229.42821335,0.00021986,2,"2025-06-03T14:50:40.058",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022214,1748962240068,"fUST",-561.01,0.00021991,2,"2025-06-03T14:50:40.068",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022215,1748962240078,"fUST",-1235.54,0.00022,2,"2025-06-03T14:50:40.078",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022216,1748962240088,"fUST",-151.0,0.00022007,2,"2025-06-03T14:50:40.088",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022217,1748962240098,"fUST",-151.0,0.00022034,2,"2025-06-03T14:50:40.098",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022218,1748962240108,"fUST",-410.0,0.00022047,2,"2025-06-03T14:50:40.108",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022219,1748962240119,"fUST",-430.0,0.00022047,2,"2025-06-03T14:50:40.119",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022220,1748962240129,"fUST",-430.0,0.00022047,2,"2025-06-03T14:50:40.129",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022221,1748962240139,"fUST",-464.01,0.00022047,2,"2025-06-03T14:50:40.139",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022222,1748962240149,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.149",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022223,1748962240159,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.159",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022224,1748962240169,"fUST",-420.0,0.00022047,2,"2025-06-03T14:50:40.169",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022225,1748962240179,"fUST",-430.0,0.00022047,2,"2025-06-03T14:50:40.179",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022226,1748962240190,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.190",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022227,1748962240199,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.199",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022228,1748962240215,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.215",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022229,1748962240224,"fUST",-260.67,0.00022047,2,"2025-06-03T14:50:40.224",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022230,1748962240235,"fUST",-430.0,0.00022047,2,"2025-06-03T14:50:40.235",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022231,1748962240244,"fUST",-369.44243843,0.00022047,2,"2025-06-03T14:50:40.244",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022232,1748962240254,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.254",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022233,1748962240263,"fUST",-270.76,0.00022047,2,"2025-06-03T14:50:40.263",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022234,1748962240274,"fUST",-440.0,0.00022047,2,"2025-06-03T14:50:40.274",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022235,1748962240285,"fUST",-420.0,0.00022049,2,"2025-06-03T14:50:40.285",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022236,1748962240294,"fUST",-410.0,0.00022049,2,"2025-06-03T14:50:40.294",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022237,1748962240304,"fUST",-410.0,0.00022049,2,"2025-06-03T14:50:40.304",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022238,1748962240314,"fUST",-442.95941968,0.0002205,2,"2025-06-03T14:50:40.314",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022239,1748962240323,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.323",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022240,1748962240333,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.333",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022241,1748962240344,"fUST",-440.0,0.0002205,2,"2025-06-03T14:50:40.344",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022242,1748962240354,"fUST",-440.0,0.0002205,2,"2025-06-03T14:50:40.354",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022243,1748962240363,"fUST",-294.58508279,0.0002205,2,"2025-06-03T14:50:40.363",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022244,1748962240373,"fUST",-441.10801608,0.0002205,2,"2025-06-03T14:50:40.373",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022245,1748962240383,"fUST",-440.0,0.0002205,2,"2025-06-03T14:50:40.383",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022246,1748962240393,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.393",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022247,1748962240403,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.403",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022248,1748962240413,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.413",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022249,1748962240424,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.424",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022250,1748962240434,"fUST",-246.71549812,0.0002205,2,"2025-06-03T14:50:40.434",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022251,1748962240453,"fUST",-441.78,0.0002205,2,"2025-06-03T14:50:40.453",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022252,1748962240463,"fUST",-430.0,0.0002205,2,"2025-06-03T14:50:40.463",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022253,1748962240472,"fUST",-198.0,0.00022062,2,"2025-06-03T14:50:40.472",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022254,1748962240484,"fUST",-440.0,0.00022095,2,"2025-06-03T14:50:40.484",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022255,1748962240495,"fUST",-392.24,0.00022095,2,"2025-06-03T14:50:40.495",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022256,1748962240506,"fUST",-201.63,0.00022095,2,"2025-06-03T14:50:40.506",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022257,1748962240517,"fUST",-440.0,0.00022095,2,"2025-06-03T14:50:40.517",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022258,1748962240526,"fUST",-206.81631361,0.00022178,6,"2025-06-03T14:50:40.526",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022259,1748962240536,"fUST",-420.0,0.00022321,2,"2025-06-03T14:50:40.536",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022260,1748962240545,"fUST",-420.0,0.00022321,2,"2025-06-03T14:50:40.545",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022261,1748962240556,"fUST",-420.0,0.00022321,2,"2025-06-03T14:50:40.556",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022262,1748962240566,"fUST",-440.0,0.00022321,2,"2025-06-03T14:50:40.566",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022263,1748962240576,"fUST",-425.15,0.00022321,2,"2025-06-03T14:50:40.576",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022264,1748962240586,"fUST",-277.85,0.00022321,2,"2025-06-03T14:50:40.586",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022265,1748962240596,"fUST",-440.0,0.00022321,2,"2025-06-03T14:50:40.596",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022266,1748962240606,"fUST",-420.0,0.00022324,2,"2025-06-03T14:50:40.606",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022267,1748962240616,"fUST",-287.85071538,0.00022324,2,"2025-06-03T14:50:40.616",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022268,1748962240626,"fUST",-478.97257767,0.00022324,2,"2025-06-03T14:50:40.626",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022269,1748962240635,"fUST",-440.0,0.00022369,2,"2025-06-03T14:50:40.635",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022270,1748962240645,"fUST",-440.0,0.00022369,2,"2025-06-03T14:50:40.645",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022271,1748962240654,"fUST",-206.81631361,0.00022567,7,"2025-06-03T14:50:40.654",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022272,1748962240665,"fUST",-181.06,0.00022595,2,"2025-06-03T14:50:40.665",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022273,1748962240675,"fUST",-440.0,0.00022595,2,"2025-06-03T14:50:40.675",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022274,1748962240686,"fUST",-962.0,0.00022612,2,"2025-06-03T14:50:40.686",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022275,1748962240695,"fUST",-709.0,0.00022612,2,"2025-06-03T14:50:40.695",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022276,1748962240707,"fUST",-2225.0,0.00022612,2,"2025-06-03T14:50:40.707",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022277,1748962240718,"fUST",-150.0,0.00022612,2,"2025-06-03T14:50:40.718",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022278,1748962240727,"fUST",-500.0,0.00022629,2,"2025-06-03T14:50:40.727",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022279,1748962240736,"fUST",-440.0,0.00022643,2,"2025-06-03T14:50:40.736",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022280,1748962240746,"fUST",-440.0,0.00022643,2,"2025-06-03T14:50:40.746",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022281,1748962240755,"fUST",-539.85306181,0.00022869,2,"2025-06-03T14:50:40.755",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022282,1748962240765,"fUST",-440.0,0.00022917,2,"2025-06-03T14:50:40.765",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022283,1748962240774,"fUST",-440.0,0.00022917,2,"2025-06-03T14:50:40.774",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022284,1748962240783,"fUST",-206.81631361,0.00022956,8,"2025-06-03T14:50:40.783",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022285,1748962240793,"fUST",-187.10792983,0.00023,7,"2025-06-03T14:50:40.793",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022286,1748962240802,"fUST",-203.0,0.0002308,7,"2025-06-03T14:50:40.802",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022287,1748962240812,"fUST",-223.0315306,0.00023138,2,"2025-06-03T14:50:40.812",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022288,1748962240822,"fUST",-500.0,0.00023177,3,"2025-06-03T14:50:40.822",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022289,1748962240831,"fUST",-440.0,0.00023191,2,"2025-06-03T14:50:40.831",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022290,1748962240841,"fUST",-440.0,0.00023191,2,"2025-06-03T14:50:40.841",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022291,1748962240851,"fUST",-206.81631361,0.00023344,9,"2025-06-03T14:50:40.851",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022292,1748962240861,"fUST",-440.0,0.00023465,2,"2025-06-03T14:50:40.861",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022293,1748962240871,"fUST",-440.0,0.00023465,2,"2025-06-03T14:50:40.871",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022294,1748962240880,"fUST",-1397.287015,0.00023626,3,"2025-06-03T14:50:40.880",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022295,1748962240890,"fUST",-500.0,0.00023725,4,"2025-06-03T14:50:40.890",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022296,1748962240899,"fUST",-167.664,0.00023725,4,"2025-06-03T14:50:40.899",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022297,1748962240909,"fUST",-206.81631361,0.00023733,9,"2025-06-03T14:50:40.909",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022299,1748962240919,"fUST",-440.0,0.00023739,2,"2025-06-03T14:50:40.919",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022301,1748962240929,"fUST",-440.0,0.00023739,2,"2025-06-03T14:50:40.929",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022303,1748962240938,"fUST",-2000.0,0.000238,2,"2025-06-03T14:50:40.938",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022305,1748962240947,"fUST",-2000.0,0.000238,2,"2025-06-03T14:50:40.947",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022306,1748962240959,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:40.959",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022308,1748962240969,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:40.969",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022309,1748962240979,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:40.979",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022310,1748962240989,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:40.989",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022311,1748962240999,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:40.999",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022312,1748962241009,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.009",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022313,1748962241019,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.019",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022314,1748962241028,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.028",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022315,1748962241038,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.038",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022316,1748962241048,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.048",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022317,1748962241057,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.057",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022318,1748962241067,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.067",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022319,1748962241077,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.077",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022320,1748962241087,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.087",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022321,1748962241097,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.097",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022322,1748962241107,"fUST",-171.75,0.000238,31,"2025-06-03T14:50:41.107",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022323,1748962241117,"fUST",-150.0,0.000238,30,"2025-06-03T14:50:41.117",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022324,1748962241127,"fUST",-423.63107087,0.00023843,2,"2025-06-03T14:50:41.127",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022325,1748962241136,"fUST",-160.0,0.00023843,2,"2025-06-03T14:50:41.136",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022326,1748962241147,"fUST",-186.0,0.000239,10,"2025-06-03T14:50:41.147",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022327,1748962241156,"fUST",-186.0,0.000239,14,"2025-06-03T14:50:41.156",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022328,1748962241167,"fUST",-2000.0,0.00024,2,"2025-06-03T14:50:41.167",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022329,1748962241177,"fUST",-158.14,0.00024,2,"2025-06-03T14:50:41.177",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022330,1748962241186,"fUST",-440.0,0.00024013,2,"2025-06-03T14:50:41.186",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022331,1748962241197,"fUST",-440.0,0.00024013,2,"2025-06-03T14:50:41.197",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022332,1748962241209,"fUST",-158.14,0.00024082,2,"2025-06-03T14:50:41.209",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022333,1748962241219,"fUST",-160.0,0.00024082,10,"2025-06-03T14:50:41.219",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022334,1748962241228,"fUST",-229.42821335,0.00024082,10,"2025-06-03T14:50:41.228",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022335,1748962241238,"fUST",-4713.83,0.00024082,10,"2025-06-03T14:50:41.238",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022336,1748962241247,"fUST",-292.8,0.000241,2,"2025-06-03T14:50:41.247",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022337,1748962241257,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.257",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022338,1748962241267,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.267",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022339,1748962241277,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.277",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022340,1748962241286,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.286",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022341,1748962241295,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.295",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022342,1748962241304,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.304",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022343,1748962241314,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.314",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022344,1748962241323,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.323",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022345,1748962241334,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.334",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022346,1748962241343,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.343",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022347,1748962241353,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.353",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022348,1748962241363,"fUST",-211.34619,0.00024102,7,"2025-06-03T14:50:41.363",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022349,1748962241372,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.372",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022350,1748962241382,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.382",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022351,1748962241392,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.392",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022352,1748962241401,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.401",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022353,1748962241411,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.411",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022354,1748962241423,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.423",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022355,1748962241441,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.441",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022356,1748962241456,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.456",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022357,1748962241467,"fUST",-151.0,0.00024102,7,"2025-06-03T14:50:41.467",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022358,1748962241476,"fUST",-423.63107087,0.00024102,3,"2025-06-03T14:50:41.476",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022359,1748962241486,"fUST",-160.0,0.00024102,3,"2025-06-03T14:50:41.486",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022360,1748962241496,"fUST",-160.0,0.00024102,3,"2025-06-03T14:50:41.496",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022361,1748962241505,"fUST",-12670.76136593,0.00024102,3,"2025-06-03T14:50:41.505",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022362,1748962241515,"fUST",-229.42821335,0.00024102,3,"2025-06-03T14:50:41.515",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022363,1748962241525,"fUST",-500.0,0.00024102,2,"2025-06-03T14:50:41.525",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022364,1748962241535,"fUST",-561.9670738,0.00024102,2,"2025-06-03T14:50:41.535",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022365,1748962241545,"fUST",-500.0,0.00024102,2,"2025-06-03T14:50:41.545",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022366,1748962241555,"fUST",-500.0,0.00024102,2,"2025-06-03T14:50:41.555",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022367,1748962241564,"fUST",-500.0,0.00024102,2,"2025-06-03T14:50:41.564",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022368,1748962241574,"fUST",-500.0,0.00024102,2,"2025-06-03T14:50:41.574",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022369,1748962241584,"fUST",-423.63107087,0.00024102,7,"2025-06-03T14:50:41.584",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022370,1748962241594,"fUST",-151.0,0.00024103,7,"2025-06-03T14:50:41.594",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022371,1748962241604,"fUST",-151.0,0.00024103,7,"2025-06-03T14:50:41.604",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022372,1748962241614,"fUST",-151.0,0.00024103,7,"2025-06-03T14:50:41.614",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022373,1748962241624,"fUST",-151.0,0.00024103,7,"2025-06-03T14:50:41.624",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022374,1748962241633,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.633",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022375,1748962241643,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.643",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022376,1748962241653,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.653",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022377,1748962241662,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.662",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022378,1748962241672,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.672",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022379,1748962241681,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.681",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022380,1748962241691,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.691",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022381,1748962241701,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.701",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022382,1748962241711,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.711",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022383,1748962241720,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.720",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022384,1748962241730,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.730",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022385,1748962241739,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.739",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022386,1748962241749,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.749",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022387,1748962241758,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.758",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022388,1748962241767,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.767",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022389,1748962241777,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.777",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022390,1748962241786,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.786",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022391,1748962241795,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.795",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022392,1748962241805,"fUST",-154.105862,0.00024103,7,"2025-06-03T14:50:41.805",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022393,1748962241814,"fUST",-154.105871,0.00024103,7,"2025-06-03T14:50:41.814",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022394,1748962241823,"fUST",-160.0,0.00024103,3,"2025-06-03T14:50:41.823",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022395,1748962241833,"fUST",-229.42821335,0.00024103,3,"2025-06-03T14:50:41.833",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022396,1748962241843,"fUST",-160.0,0.00024103,7,"2025-06-03T14:50:41.843",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022397,1748962241852,"fUST",-229.42821335,0.00024103,7,"2025-06-03T14:50:41.852",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022398,1748962241862,"fUST",-46094.99192329,0.00024104,2,"2025-06-03T14:50:41.862",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022399,1748962241871,"fUST",-42882.80220752,0.00024104,3,"2025-06-03T14:50:41.871",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022400,1748962241881,"fUST",-1895663.07261515,0.00024104,20,"2025-06-03T14:50:41.881",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022401,1748962241896,"fUST",-4466.2717165,0.00024104,20,"2025-06-03T14:50:41.896",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022402,1748962241907,"fUST",-695.24,0.00024104,20,"2025-06-03T14:50:41.907",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022406,1748962241964,"fUST",10000.0,0.00024658,120,"2025-06-03T14:50:41.964",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022409,1748962241989,"fUST",-440.0,0.00020999,2,"2025-06-03T14:50:41.989",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022410,1748962241999,"fUST",-420.0,0.00021273,2,"2025-06-03T14:50:41.999",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022411,1748962242010,"fUST",-229.53491794,0.00022558,2,"2025-06-03T14:50:42.010",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022412,1748962242019,"fUST",-405.0,0.00022612,2,"2025-06-03T14:50:42.019",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022414,1748962242029,"fUST",-8071.78,0.00024082,10,"2025-06-03T14:50:42.029",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022415,1748962242038,"fUST",-2125.7792688,0.00024104,20,"2025-06-03T14:50:42.038",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022416,1748962242050,"fUST",-12736.005467,0.00024104,20,"2025-06-03T14:50:42.050",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022444,1748962243190,"fUST",-229.42821335,0.00021985,2,"2025-06-03T14:50:43.190",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022445,1748962243200,"fUST",-10749.31528764,0.00024104,20,"2025-06-03T14:50:43.200",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022446,1748962243214,"fUST",-85113.33201403,0.00024104,20,"2025-06-03T14:50:43.214",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022463,1748962246211,"fUST",-533.28514025,0.00021775,2,"2025-06-03T14:50:46.211",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022464,1748962246222,"fUST",-440.0,0.00021776,2,"2025-06-03T14:50:46.222",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022465,1748962246232,"fUST",-114823.90915286,0.00024104,20,"2025-06-03T14:50:46.232",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022469,1748962246354,"fUST",-526.26505581,0.00024104,20,"2025-06-03T14:50:46.354",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022472,1748962246383,"fUST",-4041.97,0.00024104,2,"2025-06-03T14:50:46.383",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022473,1748962246394,"fUST",-47617.10930894,0.00024104,20,"2025-06-03T14:50:46.394",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022474,1748962246407,"fUST",-53045.8788547,0.00024104,20,"2025-06-03T14:50:46.407",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022477,1748962267148,"fUST",10000.0,0.00024658,120,"2025-06-03T14:51:07.148",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022478,1748962291036,"fUST",10000.0,0.00024658,120,"2025-06-03T14:51:31.036",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022479,1748962306041,"fUST",10000.0,0.00024658,120,"2025-06-03T14:51:46.041",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022480,1748962322745,"fUST",10000.0,0.00024658,120,"2025-06-03T14:52:02.745",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022481,1748962471703,"fUST",11437.2,0.00024657,120,"2025-06-03T14:54:31.703",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022483,1748962529247,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:29.247",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022484,1748962530031,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:30.031",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022485,1748962530808,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:30.808",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022486,1748962531590,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:31.590",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022487,1748962532361,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:32.361",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022488,1748962533603,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:33.603",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022489,1748962534536,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:34.536",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022490,1748962535234,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:35.234",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022491,1748962536006,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:36.006",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022492,1748962536790,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:36.790",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022493,1748962537563,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:37.563",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022494,1748962538355,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:38.355",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022495,1748962538597,"fUST",1109.56630597,0.00024658,120,"2025-06-03T14:55:38.597",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022496,1748962539875,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:39.875",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022497,1748962540672,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:40.672",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022498,1748962541463,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:41.463",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022499,1748962542255,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:42.255",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022500,1748962543047,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:43.047",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022501,1748962543829,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:43.829",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022502,1748962544679,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:44.679",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022503,1748962545372,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:45.372",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022504,1748962546152,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:46.152",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022505,1748962546979,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:46.979",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022506,1748962547801,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:47.801",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022507,1748962548581,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:48.581",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022508,1748962549619,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:49.619",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022509,1748962550227,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:50.227",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022510,1748962551034,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:51.034",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022511,1748962551823,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:51.823",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022512,1748962552712,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:52.712",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022513,1748962553500,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:53.500",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022514,1748962554287,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:54.287",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022515,1748962555169,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:55.169",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022516,1748962555873,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:55.873",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022517,1748962556665,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:56.665",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022518,1748962557431,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:57.431",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022519,1748962558779,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:58.779",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022520,1748962559582,"fUST",500.0,0.0002312,120,"2025-06-03T14:55:59.582",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022521,1748962560401,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:00.401",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022522,1748962561198,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:01.198",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022523,1748962561971,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:01.971",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022524,1748962562760,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:02.760",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022525,1748962563540,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:03.540",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022526,1748962564502,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:04.502",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022527,1748962565401,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:05.401",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022528,1748962566082,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:06.082",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022529,1748962566863,"fUST",500.0,0.0002312,120,"2025-06-03T14:56:06.863",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022530,1748962567702,"fUST",293.27,0.0002312,120,"2025-06-03T14:56:07.702",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022534,1748962633348,"fUST",500.0,0.0002312,120,"2025-06-03T14:57:13.348",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022535,1748962645484,"fUST",1516.0,0.00024657,120,"2025-06-03T14:57:25.484",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022536,1748962652598,"fUST",150.5,0.00024094,120,"2025-06-03T14:57:32.598",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022537,1748962653250,"fUST",150.5,0.00024084,120,"2025-06-03T14:57:33.250",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022538,1748962653719,"fUST",279.95,0.00024074,120,"2025-06-03T14:57:33.719",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022539,1748962669287,"fUST",10000.0,0.00024658,120,"2025-06-03T14:57:49.287",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022541,1748962711973,"fUST",10000.0,0.00024658,120,"2025-06-03T14:58:31.973",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022542,1748962780177,"fUST",10000.0,0.00024658,120,"2025-06-03T14:59:40.177",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022543,1748962798093,"fUST",10000.0,0.00024658,120,"2025-06-03T14:59:58.093",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022545,1748962846049,"fUST",10000.0,0.00024658,120,"2025-06-03T15:00:46.049",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022546,1748962861777,"fUST",10000.0,0.00024658,120,"2025-06-03T15:01:01.777",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022547,1748962882122,"fUST",10000.0,0.00021918,60,"2025-06-03T15:01:22.122",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022548,1748962892511,"fUST",10000.0,0.00024658,120,"2025-06-03T15:01:32.511",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022549,1748962898593,"fUST",318.0,0.00024649,120,"2025-06-03T15:01:38.593",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022550,1748962900102,"fUST",1147.43,0.00021918,60,"2025-06-03T15:01:40.102",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022551,1748962920887,"fUST",10000.0,0.00024658,120,"2025-06-03T15:02:00.887",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022554,1748962948845,"fUST",10000.0,0.00024658,120,"2025-06-03T15:02:28.845",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022555,1748963008245,"fUST",10000.0,0.00024658,120,"2025-06-03T15:03:28.245",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022556,1748963045928,"fUST",10000.0,0.00024658,120,"2025-06-03T15:04:05.928",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022557,1748963071775,"fUST",10000.0,0.00024658,120,"2025-06-03T15:04:31.775",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022559,1748963094588,"fUST",164.680246,0.00013699,2,"2025-06-03T15:04:54.588",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022560,1748963095869,"fUST",10000.0,0.00024658,120,"2025-06-03T15:04:55.869",0.0002409,13.44,0.46403625503711393,340700156.33751166]
[364022561,1748963120052,"fUST",10000.0,0.00024658,120,"2025-06-03T15:05:20.052",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022562,1748963139598,"fUST",10000.0,0.00024658,120,"2025-06-03T15:05:39.598",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022564,1748963166802,"fUST",10000.0,0.00024658,120,"2025-06-03T15:06:06.802",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022565,1748963188744,"fUST",10000.0,0.00024658,120,"2025-06-03T15:06:28.744",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022566,1748963205918,"fUST",10000.0,0.00024658,120,"2025-06-03T15:06:45.918",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022567,1748963231396,"fUST",10000.0,0.00024658,120,"2025-06-03T15:07:11.396",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022580,1748963255372,"fUST",10000.0,0.00024658,120,"2025-06-03T15:07:35.372",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022583,1748963282517,"fUST",10000.0,0.00024658,120,"2025-06-03T15:08:02.517",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022585,1748963323159,"fUST",10000.0,0.00024658,120,"2025-06-03T15:08:43.159",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022587,1748963344327,"fUST",10000.0,0.00024658,120,"2025-06-03T15:09:04.327",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022593,1748963382874,"fUST",10000.0,0.00024658,120,"2025-06-03T15:09:42.874",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022595,1748963406929,"fUST",4988.75157241,0.00024658,120,"2025-06-03T15:10:06.929",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022596,1748963407476,"fUST",430.0,0.00024658,120,"2025-06-03T15:10:07.476",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022597,1748963410463,"fUST",6000.0,0.00024658,120,"2025-06-03T15:10:10.463",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022675,1748963432620,"fUST",-208.68112046,0.00016602,2,"2025-06-03T15:10:32.620",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022677,1748963432630,"fUST",-310.08256964,0.00017115,2,"2025-06-03T15:10:32.630",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022682,1748963432667,"fUST",-3631.61743036,0.00017115,2,"2025-06-03T15:10:32.667",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022684,1748963432679,"fUST",-157.0,0.00017288,3,"2025-06-03T15:10:32.679",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022686,1748963432689,"fUST",-164.53788797,0.000185,2,"2025-06-03T15:10:32.689",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022688,1748963432699,"fUST",-565.8550974,0.00018871,2,"2025-06-03T15:10:32.699",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022691,1748963432709,"fUST",-167.664,0.00019764,2,"2025-06-03T15:10:32.709",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022692,1748963432719,"fUST",-167.76921185,0.00020892,2,"2025-06-03T15:10:32.719",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022695,1748963432729,"fUST",-380.39273187,0.00020985,10,"2025-06-03T15:10:32.729",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022697,1748963432740,"fUST",-1750.72605576,0.00020985,10,"2025-06-03T15:10:32.740",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022699,1748963432752,"fUST",-2599.85870363,0.00020985,10,"2025-06-03T15:10:32.752",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022702,1748963432764,"fUST",-1137.5,0.00020985,10,"2025-06-03T15:10:32.764",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022802,1748963439060,"fUST",-858.00250874,0.00020985,10,"2025-06-03T15:10:39.060",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022804,1748963439071,"fUST",-4469.49749126,0.00020985,10,"2025-06-03T15:10:39.071",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022806,1748963439083,"fUST",-1135.90250874,0.00020985,10,"2025-06-03T15:10:39.083",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022807,1748963439092,"fUST",-299.88738122,0.00020988,2,"2025-06-03T15:10:39.092",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022809,1748963439104,"fUST",-123.74368965,0.00020988,2,"2025-06-03T15:10:39.104",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022811,1748963439114,"fUST",-12670.76136593,0.00020989,2,"2025-06-03T15:10:39.114",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022813,1748963439124,"fUST",-160.0,0.00020989,2,"2025-06-03T15:10:39.124",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022814,1748963439133,"fUST",-229.42821335,0.00020989,2,"2025-06-03T15:10:39.133",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022815,1748963439143,"fUST",-1901.0374758,0.00020989,2,"2025-06-03T15:10:39.143",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022816,1748963439154,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.154",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022817,1748963439165,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.165",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022818,1748963439175,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.175",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022819,1748963439187,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.187",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022820,1748963439196,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.196",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022821,1748963439206,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.206",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022822,1748963439216,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.216",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022823,1748963439226,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.226",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022824,1748963439236,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.236",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022826,1748963439390,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.390",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022827,1748963439401,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.401",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022828,1748963439412,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.412",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022829,1748963439422,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.422",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022830,1748963439434,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.434",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022831,1748963439444,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.444",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022832,1748963439454,"fUST",-475.096736,0.0002099,2,"2025-06-03T15:10:39.454",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022833,1748963439466,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.466",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022834,1748963439476,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.476",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022835,1748963439486,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.486",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022836,1748963439497,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.497",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022837,1748963439507,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.507",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022838,1748963439517,"fUST",-509.13083624,0.0002099,2,"2025-06-03T15:10:39.517",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022839,1748963439530,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.530",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022840,1748963439540,"fUST",-429.82932934,0.0002099,2,"2025-06-03T15:10:39.540",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022841,1748963439550,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.550",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022842,1748963439560,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.560",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022843,1748963439570,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.570",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022844,1748963439580,"fUST",-440.0,0.0002099,2,"2025-06-03T15:10:39.580",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022845,1748963439590,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.590",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022846,1748963439601,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.601",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022847,1748963439611,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.611",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022848,1748963439620,"fUST",-430.0,0.0002099,2,"2025-06-03T15:10:39.620",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022849,1748963439630,"fUST",-430.0,0.00020991,2,"2025-06-03T15:10:39.630",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022850,1748963439640,"fUST",-440.0,0.00020991,2,"2025-06-03T15:10:39.640",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022851,1748963439649,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.649",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022852,1748963439659,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.659",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022853,1748963439669,"fUST",-446.82,0.00020992,2,"2025-06-03T15:10:39.669",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022854,1748963439680,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.680",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022855,1748963439690,"fUST",-102.20827262,0.00020992,2,"2025-06-03T15:10:39.690",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022856,1748963439703,"fUST",-327.79172738,0.00020992,2,"2025-06-03T15:10:39.703",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022857,1748963439713,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.713",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022858,1748963439723,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.723",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022859,1748963439732,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.732",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022860,1748963439742,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.742",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022861,1748963439752,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.752",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022862,1748963439761,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.761",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022863,1748963439771,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.771",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022864,1748963439781,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.781",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022865,1748963439791,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.791",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022866,1748963439800,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.800",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022867,1748963439811,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.811",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022868,1748963439820,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.820",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022869,1748963439830,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.830",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022870,1748963439849,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.849",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022871,1748963439865,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.865",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022872,1748963439876,"fUST",-12.79883763,0.00020992,2,"2025-06-03T15:10:39.876",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022873,1748963439891,"fUST",-417.20116237,0.00020992,2,"2025-06-03T15:10:39.891",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022874,1748963439901,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.901",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022875,1748963439912,"fUST",-496.26,0.00020992,2,"2025-06-03T15:10:39.912",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022876,1748963439923,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.923",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022877,1748963439936,"fUST",-430.0,0.00020992,2,"2025-06-03T15:10:39.936",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022878,1748963439946,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.946",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022879,1748963439957,"fUST",-570.52,0.00020992,2,"2025-06-03T15:10:39.957",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022880,1748963439967,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.967",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022883,1748963439978,"fUST",-440.0,0.00020992,2,"2025-06-03T15:10:39.978",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022884,1748963439987,"fUST",-559.0,0.00020992,2,"2025-06-03T15:10:39.987",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022885,1748963439998,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:39.998",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022886,1748963440010,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.010",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022887,1748963440021,"fUST",-420.0,0.00020994,2,"2025-06-03T15:10:40.021",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022889,1748963440031,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.031",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022890,1748963440041,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.041",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022891,1748963440051,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.051",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022892,1748963440061,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.061",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022893,1748963440071,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.071",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022894,1748963440081,"fUST",-440.0,0.00020994,2,"2025-06-03T15:10:40.081",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022895,1748963440092,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.092",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022896,1748963440102,"fUST",-475.51500222,0.00020994,2,"2025-06-03T15:10:40.102",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022897,1748963440112,"fUST",-420.0,0.00020994,2,"2025-06-03T15:10:40.112",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022898,1748963440122,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.122",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022899,1748963440132,"fUST",-420.0,0.00020994,2,"2025-06-03T15:10:40.132",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022900,1748963440143,"fUST",-392.34943382,0.00020994,2,"2025-06-03T15:10:40.143",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022902,1748963440153,"fUST",-440.0,0.00020994,2,"2025-06-03T15:10:40.153",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022904,1748963440163,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.163",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022906,1748963440174,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.174",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022908,1748963440186,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.186",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022909,1748963440196,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.196",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022910,1748963440206,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.206",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022911,1748963440217,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.217",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022912,1748963440228,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.228",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022913,1748963440238,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.238",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022914,1748963440249,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.249",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022916,1748963440260,"fUST",-212.98400657,0.00020994,2,"2025-06-03T15:10:40.260",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022917,1748963440270,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.270",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022918,1748963440280,"fUST",-204.43913248,0.00020994,2,"2025-06-03T15:10:40.280",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022919,1748963440291,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.291",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022921,1748963440301,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.301",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022922,1748963440311,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.311",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022923,1748963440321,"fUST",-440.0,0.00020994,2,"2025-06-03T15:10:40.321",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022924,1748963440330,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.330",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022925,1748963440340,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.340",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022926,1748963440350,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.350",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022927,1748963440359,"fUST",-440.0,0.00020994,2,"2025-06-03T15:10:40.359",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022928,1748963440368,"fUST",-448.16823824,0.00020994,2,"2025-06-03T15:10:40.368",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022929,1748963440378,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.378",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022930,1748963440387,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.387",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022931,1748963440397,"fUST",-342.43386198,0.00020994,2,"2025-06-03T15:10:40.397",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022932,1748963440406,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.406",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022933,1748963440416,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.416",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022934,1748963440427,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.427",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022935,1748963440436,"fUST",-440.0,0.00020994,2,"2025-06-03T15:10:40.436",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022936,1748963440446,"fUST",-420.0,0.00020994,2,"2025-06-03T15:10:40.446",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022937,1748963440456,"fUST",-420.0,0.00020994,2,"2025-06-03T15:10:40.456",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022938,1748963440466,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.466",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022939,1748963440475,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.475",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022940,1748963440485,"fUST",-243.81934067,0.00020994,2,"2025-06-03T15:10:40.485",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022941,1748963440494,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.494",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022942,1748963440503,"fUST",-436.81485453,0.00020994,2,"2025-06-03T15:10:40.503",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022943,1748963440513,"fUST",-430.0,0.00020994,2,"2025-06-03T15:10:40.513",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022944,1748963440523,"fUST",-420.0,0.00020994,2,"2025-06-03T15:10:40.523",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022945,1748963440532,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.532",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022947,1748963440542,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.542",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022948,1748963440552,"fUST",-242.97641232,0.00020995,2,"2025-06-03T15:10:40.552",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022949,1748963440562,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.562",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022951,1748963440572,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.572",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022953,1748963440582,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.582",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022955,1748963440593,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.593",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022956,1748963440603,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.603",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022957,1748963440613,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.613",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022958,1748963440623,"fUST",-559.37252558,0.00020995,2,"2025-06-03T15:10:40.623",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022959,1748963440634,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.634",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022961,1748963440644,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.644",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022963,1748963440654,"fUST",-517.68599041,0.00020995,2,"2025-06-03T15:10:40.654",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022964,1748963440664,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.664",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022966,1748963440675,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.675",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022968,1748963440685,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.685",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022971,1748963440695,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.695",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022974,1748963440705,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.705",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022976,1748963440716,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.716",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022978,1748963440727,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.727",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022979,1748963440739,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.739",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022980,1748963440751,"fUST",-427.06680584,0.00020995,2,"2025-06-03T15:10:40.751",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022981,1748963440762,"fUST",-313.49500189,0.00020995,2,"2025-06-03T15:10:40.762",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022982,1748963440773,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.773",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022983,1748963440783,"fUST",-360.0,0.00020995,2,"2025-06-03T15:10:40.783",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022984,1748963440793,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.793",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022985,1748963440804,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.804",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022986,1748963440814,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.814",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022987,1748963440824,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.824",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022988,1748963440834,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.834",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022989,1748963440848,"fUST",-400.0,0.00020995,2,"2025-06-03T15:10:40.848",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022990,1748963440859,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.859",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022991,1748963440869,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.869",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022992,1748963440879,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.879",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022993,1748963440889,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.889",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022994,1748963440900,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:40.900",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022995,1748963440911,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.911",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022996,1748963440923,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.923",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022997,1748963440934,"fUST",-319.87561211,0.00020995,2,"2025-06-03T15:10:40.934",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022998,1748963440947,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.947",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364022999,1748963440957,"fUST",-561.99774394,0.00020995,2,"2025-06-03T15:10:40.957",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023000,1748963440967,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.967",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023001,1748963440976,"fUST",-314.62934788,0.00020995,2,"2025-06-03T15:10:40.976",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023002,1748963440986,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:40.986",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023003,1748963440996,"fUST",-400.0,0.00020995,2,"2025-06-03T15:10:40.996",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023004,1748963441006,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.006",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023005,1748963441016,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.016",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023006,1748963441026,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.026",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023007,1748963441036,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.036",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023008,1748963441046,"fUST",-308.52438394,0.00020995,2,"2025-06-03T15:10:41.046",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023009,1748963441056,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.056",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023010,1748963441066,"fUST",-560.0,0.00020995,2,"2025-06-03T15:10:41.066",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023011,1748963441076,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.076",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023012,1748963441087,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.087",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023013,1748963441097,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.097",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023014,1748963441106,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.106",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023015,1748963441116,"fUST",-500.0,0.00020995,2,"2025-06-03T15:10:41.116",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023016,1748963441126,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.126",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023017,1748963441136,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.136",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023018,1748963441146,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.146",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023019,1748963441156,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.156",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023020,1748963441166,"fUST",-313.19134292,0.00020995,2,"2025-06-03T15:10:41.166",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023021,1748963441177,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.177",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023022,1748963441187,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.187",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023023,1748963441198,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.198",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023024,1748963441209,"fUST",-468.17912043,0.00020995,2,"2025-06-03T15:10:41.209",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023025,1748963441219,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.219",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023026,1748963441229,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.229",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023027,1748963441239,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.239",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023028,1748963441248,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.248",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023029,1748963441258,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.258",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023030,1748963441268,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.268",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023031,1748963441278,"fUST",-507.75104682,0.00020995,2,"2025-06-03T15:10:41.278",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023032,1748963441289,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.289",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023033,1748963441298,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.298",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023034,1748963441309,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.309",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023035,1748963441319,"fUST",-372.43085186,0.00020995,2,"2025-06-03T15:10:41.319",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023036,1748963441329,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.329",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023037,1748963441340,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.340",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023038,1748963441350,"fUST",-420.0,0.00020995,2,"2025-06-03T15:10:41.350",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023039,1748963441361,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.361",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023040,1748963441371,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.371",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023041,1748963441381,"fUST",-406.97986081,0.00020995,2,"2025-06-03T15:10:41.381",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023042,1748963441391,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.391",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023043,1748963441401,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.401",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023044,1748963441411,"fUST",-231.4,0.00020995,2,"2025-06-03T15:10:41.411",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023045,1748963441421,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.421",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023046,1748963441434,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.434",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023047,1748963441444,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.444",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023048,1748963441454,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.454",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023049,1748963441463,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.463",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023050,1748963441473,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.473",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023051,1748963441483,"fUST",-430.0,0.00020995,2,"2025-06-03T15:10:41.483",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023052,1748963441494,"fUST",-440.0,0.00020995,2,"2025-06-03T15:10:41.494",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023053,1748963441504,"fUST",-150.0,0.00021,2,"2025-06-03T15:10:41.504",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023054,1748963441514,"fUST",-500.0,0.00021,2,"2025-06-03T15:10:41.514",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023055,1748963441525,"fUST",-1673.59,0.00021,2,"2025-06-03T15:10:41.525",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023056,1748963441535,"fUST",-248.43,0.00021264,2,"2025-06-03T15:10:41.535",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023057,1748963441546,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.546",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023058,1748963441555,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.555",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023059,1748963441565,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.565",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023060,1748963441575,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.575",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023061,1748963441585,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.585",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023062,1748963441595,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.595",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023063,1748963441605,"fUST",-440.0,0.00021264,2,"2025-06-03T15:10:41.605",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023064,1748963441615,"fUST",-150.49,0.00021264,2,"2025-06-03T15:10:41.615",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023065,1748963441625,"fUST",-420.0,0.00021264,2,"2025-06-03T15:10:41.625",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023066,1748963441635,"fUST",-420.0,0.00021264,2,"2025-06-03T15:10:41.635",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023067,1748963441645,"fUST",-440.0,0.00021265,2,"2025-06-03T15:10:41.645",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023068,1748963441655,"fUST",-440.0,0.00021266,2,"2025-06-03T15:10:41.655",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023069,1748963441665,"fUST",-440.0,0.00021266,2,"2025-06-03T15:10:41.665",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023070,1748963441677,"fUST",-440.0,0.00021266,2,"2025-06-03T15:10:41.677",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023071,1748963441687,"fUST",-440.0,0.00021266,2,"2025-06-03T15:10:41.687",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023072,1748963441696,"fUST",-180.52244032,0.00021266,2,"2025-06-03T15:10:41.696",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023073,1748963441711,"fUST",-259.47755968,0.00021266,2,"2025-06-03T15:10:41.711",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023074,1748963441722,"fUST",-40.52244032,0.00021266,2,"2025-06-03T15:10:41.722",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023075,1748963441736,"fUST",-399.47755968,0.00021266,2,"2025-06-03T15:10:41.736",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023076,1748963441746,"fUST",-420.0,0.00021266,2,"2025-06-03T15:10:41.746",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023077,1748963441756,"fUST",-440.0,0.00021266,2,"2025-06-03T15:10:41.756",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023078,1748963441766,"fUST",-249.2299987,0.00021266,2,"2025-06-03T15:10:41.766",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023079,1748963441778,"fUST",-190.7700013,0.00021266,2,"2025-06-03T15:10:41.778",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023080,1748963441788,"fUST",-410.0,0.00021268,2,"2025-06-03T15:10:41.788",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023081,1748963441797,"fUST",-410.0,0.00021268,2,"2025-06-03T15:10:41.797",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023082,1748963441807,"fUST",-440.0,0.00021268,2,"2025-06-03T15:10:41.807",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023083,1748963441817,"fUST",-440.0,0.00021268,2,"2025-06-03T15:10:41.817",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023084,1748963441827,"fUST",-420.0,0.00021269,2,"2025-06-03T15:10:41.827",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023085,1748963441839,"fUST",-420.0,0.00021269,2,"2025-06-03T15:10:41.839",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023086,1748963441851,"fUST",-420.0,0.00021269,2,"2025-06-03T15:10:41.851",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023087,1748963441861,"fUST",-440.0,0.00021269,2,"2025-06-03T15:10:41.861",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023088,1748963441872,"fUST",-505.98344321,0.00021269,2,"2025-06-03T15:10:41.872",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023089,1748963441883,"fUST",-410.0,0.00021269,2,"2025-06-03T15:10:41.883",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023090,1748963441894,"fUST",-410.0,0.00021269,2,"2025-06-03T15:10:41.894",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023091,1748963441905,"fUST",-410.0,0.00021269,2,"2025-06-03T15:10:41.905",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023092,1748963441915,"fUST",-440.0,0.00021269,2,"2025-06-03T15:10:41.915",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023093,1748963441925,"fUST",-410.0,0.00021269,2,"2025-06-03T15:10:41.925",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023094,1748963441936,"fUST",-410.0,0.00021269,2,"2025-06-03T15:10:41.936",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023095,1748963441945,"fUST",-440.0,0.00021269,2,"2025-06-03T15:10:41.945",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023096,1748963441955,"fUST",-420.0,0.00021269,2,"2025-06-03T15:10:41.955",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023097,1748963441965,"fUST",-520.63606479,0.00021269,2,"2025-06-03T15:10:41.965",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023098,1748963441975,"fUST",-297.99337412,0.00021269,2,"2025-06-03T15:10:41.975",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023099,1748963441989,"fUST",-122.00662588,0.00021269,2,"2025-06-03T15:10:41.989",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023100,1748963441998,"fUST",-164.680246,0.00021404,2,"2025-06-03T15:10:41.998",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023101,1748963442008,"fUST",-440.0,0.00021538,2,"2025-06-03T15:10:42.008",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023102,1748963442018,"fUST",-306.93,0.00021538,2,"2025-06-03T15:10:42.018",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023103,1748963442028,"fUST",-194.26,0.00021538,2,"2025-06-03T15:10:42.028",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023104,1748963442038,"fUST",-440.0,0.00021538,2,"2025-06-03T15:10:42.038",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023105,1748963442048,"fUST",-440.0,0.00021538,2,"2025-06-03T15:10:42.048",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023106,1748963442058,"fUST",-440.0,0.00021538,2,"2025-06-03T15:10:42.058",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023107,1748963442068,"fUST",-440.0,0.00021538,2,"2025-06-03T15:10:42.068",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023108,1748963442077,"fUST",-440.0,0.00021539,2,"2025-06-03T15:10:42.077",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023109,1748963442087,"fUST",-440.0,0.0002154,2,"2025-06-03T15:10:42.087",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023110,1748963442097,"fUST",-410.0,0.0002154,2,"2025-06-03T15:10:42.097",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023111,1748963442106,"fUST",-440.0,0.0002154,2,"2025-06-03T15:10:42.106",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023112,1748963442116,"fUST",-483.33,0.0002154,2,"2025-06-03T15:10:42.116",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023113,1748963442125,"fUST",-440.0,0.0002154,2,"2025-06-03T15:10:42.125",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023114,1748963442135,"fUST",-543.34,0.0002154,2,"2025-06-03T15:10:42.135",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023115,1748963442145,"fUST",-440.0,0.0002154,2,"2025-06-03T15:10:42.145",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023116,1748963442154,"fUST",-440.0,0.0002154,2,"2025-06-03T15:10:42.154",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023117,1748963442164,"fUST",-440.0,0.00021542,2,"2025-06-03T15:10:42.164",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023118,1748963442173,"fUST",-400.0,0.00021542,2,"2025-06-03T15:10:42.173",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023119,1748963442186,"fUST",-420.0,0.00021543,2,"2025-06-03T15:10:42.186",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023120,1748963442196,"fUST",-440.0,0.00021543,2,"2025-06-03T15:10:42.196",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023121,1748963442206,"fUST",-440.0,0.00021543,2,"2025-06-03T15:10:42.206",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023122,1748963442217,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.217",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023123,1748963442227,"fUST",-545.67727014,0.00021775,2,"2025-06-03T15:10:42.227",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023124,1748963442237,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.237",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023125,1748963442246,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.246",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023126,1748963442256,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.256",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023127,1748963442266,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.266",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023128,1748963442276,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.276",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023129,1748963442286,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.286",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023130,1748963442296,"fUST",-434.14942137,0.00021775,2,"2025-06-03T15:10:42.296",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023131,1748963442306,"fUST",-430.0,0.00021775,2,"2025-06-03T15:10:42.306",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023132,1748963442316,"fUST",-555.17,0.00021807,3,"2025-06-03T15:10:42.316",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023133,1748963442326,"fUST",-243.98,0.00021812,2,"2025-06-03T15:10:42.326",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023134,1748963442337,"fUST",-440.0,0.00021812,2,"2025-06-03T15:10:42.337",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023135,1748963442347,"fUST",-440.0,0.00021812,2,"2025-06-03T15:10:42.347",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023136,1748963442358,"fUST",-440.0,0.00021812,2,"2025-06-03T15:10:42.358",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023137,1748963442369,"fUST",-440.0,0.00021812,2,"2025-06-03T15:10:42.369",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023138,1748963442379,"fUST",-440.0,0.00021813,2,"2025-06-03T15:10:42.379",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023139,1748963442389,"fUST",-507.73,0.00021814,2,"2025-06-03T15:10:42.389",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023140,1748963442399,"fUST",-440.0,0.00021814,2,"2025-06-03T15:10:42.399",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023141,1748963442410,"fUST",-235.72,0.00021814,2,"2025-06-03T15:10:42.410",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023142,1748963442420,"fUST",-440.0,0.00021814,2,"2025-06-03T15:10:42.420",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023143,1748963442431,"fUST",-232.53188383,0.00021814,2,"2025-06-03T15:10:42.431",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023144,1748963442441,"fUST",-440.0,0.00021816,2,"2025-06-03T15:10:42.441",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023145,1748963442451,"fUST",-340.02567506,0.00021817,2,"2025-06-03T15:10:42.451",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023146,1748963442461,"fUST",-440.0,0.00021817,2,"2025-06-03T15:10:42.461",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023147,1748963442474,"fUST",-686.70724035,0.000219,6,"2025-06-03T15:10:42.474",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023148,1748963442484,"fUST",-150.0,0.00021918,2,"2025-06-03T15:10:42.484",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023149,1748963442494,"fUST",-1264.52,0.00022,2,"2025-06-03T15:10:42.494",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023150,1748963442504,"fUST",-686.70724009,0.00022003,6,"2025-06-03T15:10:42.504",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023151,1748963442515,"fUST",-517.67,0.00022086,2,"2025-06-03T15:10:42.515",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023152,1748963442527,"fUST",-166.52,0.00022086,2,"2025-06-03T15:10:42.527",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023153,1748963442538,"fUST",-440.0,0.00022086,2,"2025-06-03T15:10:42.538",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023154,1748963442549,"fUST",-268.12246041,0.00022086,2,"2025-06-03T15:10:42.549",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023155,1748963442559,"fUST",-240.14,0.00022087,2,"2025-06-03T15:10:42.559",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023156,1748963442569,"fUST",-440.0,0.00022088,2,"2025-06-03T15:10:42.569",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023157,1748963442580,"fUST",-440.0,0.00022088,2,"2025-06-03T15:10:42.580",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023158,1748963442589,"fUST",-440.0,0.0002209,2,"2025-06-03T15:10:42.589",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023159,1748963442599,"fUST",-440.0,0.00022091,2,"2025-06-03T15:10:42.599",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023160,1748963442609,"fUST",-686.70724009,0.00022107,6,"2025-06-03T15:10:42.609",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023161,1748963442619,"fUST",-207.4,0.00022185,2,"2025-06-03T15:10:42.619",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023162,1748963442629,"fUST",-686.70724009,0.0002221,6,"2025-06-03T15:10:42.629",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023163,1748963442639,"fUST",-686.70724009,0.00022314,7,"2025-06-03T15:10:42.639",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023164,1748963442650,"fUST",-440.0,0.0002236,2,"2025-06-03T15:10:42.650",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023165,1748963442659,"fUST",-472.24170811,0.00022362,2,"2025-06-03T15:10:42.659",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023166,1748963442670,"fUST",-171.72,0.00022362,2,"2025-06-03T15:10:42.670",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023167,1748963442681,"fUST",-440.0,0.00022364,2,"2025-06-03T15:10:42.681",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023168,1748963442691,"fUST",-440.0,0.00022365,2,"2025-06-03T15:10:42.691",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023169,1748963442701,"fUST",-686.70724009,0.00022417,7,"2025-06-03T15:10:42.701",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023170,1748963442711,"fUST",-1673.59,0.000225,7,"2025-06-03T15:10:42.711",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023171,1748963442721,"fUST",-686.70724009,0.00022521,7,"2025-06-03T15:10:42.721",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023173,1748963442731,"fUST",-382.55819658,0.00022558,2,"2025-06-03T15:10:42.731",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023175,1748963442741,"fUST",-150.0,0.00022612,2,"2025-06-03T15:10:42.741",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023176,1748963442751,"fUST",-150.0,0.00022612,2,"2025-06-03T15:10:42.751",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023177,1748963442761,"fUST",-150.0,0.00022612,2,"2025-06-03T15:10:42.761",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023178,1748963442770,"fUST",-962.0,0.00022612,2,"2025-06-03T15:10:42.770",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023179,1748963442780,"fUST",-2225.0,0.00022612,2,"2025-06-03T15:10:42.780",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023180,1748963442790,"fUST",-695.849,0.00022612,2,"2025-06-03T15:10:42.790",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023181,1748963442800,"fUST",-686.70724009,0.00022624,7,"2025-06-03T15:10:42.800",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023182,1748963442810,"fUST",-440.0,0.00022634,2,"2025-06-03T15:10:42.810",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023183,1748963442820,"fUST",-440.0,0.00022638,2,"2025-06-03T15:10:42.820",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023190,1748963442829,"fUST",-440.0,0.00022639,2,"2025-06-03T15:10:42.829",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023191,1748963442963,"fUST",-686.70724009,0.00022728,7,"2025-06-03T15:10:42.963",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023192,1748963442973,"fUST",-686.70724009,0.00022831,8,"2025-06-03T15:10:42.973",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023193,1748963442983,"fUST",-440.0,0.00022908,2,"2025-06-03T15:10:42.983",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023194,1748963442994,"fUST",-167.8728,0.00022912,2,"2025-06-03T15:10:42.994",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023195,1748963443004,"fUST",-440.0,0.00022913,2,"2025-06-03T15:10:43.004",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023196,1748963443015,"fUST",-686.70724009,0.00022934,8,"2025-06-03T15:10:43.015",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023198,1748963443026,"fUST",-328.33072842,0.00023,2,"2025-06-03T15:10:43.026",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023200,1748963443035,"fUST",-686.70724009,0.00023038,8,"2025-06-03T15:10:43.035",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023203,1748963443044,"fUST",-686.70724009,0.00023141,8,"2025-06-03T15:10:43.044",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023205,1748963443054,"fUST",-440.0,0.00023182,2,"2025-06-03T15:10:43.054",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023206,1748963443063,"fUST",-440.0,0.00023187,2,"2025-06-03T15:10:43.063",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023209,1748963443073,"fUST",-686.70724009,0.00023245,8,"2025-06-03T15:10:43.073",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023211,1748963443082,"fUST",-686.70724009,0.00023348,9,"2025-06-03T15:10:43.082",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023212,1748963443094,"fUST",-686.70724009,0.00023452,9,"2025-06-03T15:10:43.094",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023213,1748963443103,"fUST",-440.0,0.00023456,2,"2025-06-03T15:10:43.103",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023214,1748963443113,"fUST",-440.0,0.00023461,2,"2025-06-03T15:10:43.113",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023215,1748963443122,"fUST",-215.0738,0.00023554,2,"2025-06-03T15:10:43.122",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023216,1748963443132,"fUST",-686.70724009,0.00023555,9,"2025-06-03T15:10:43.132",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023217,1748963443141,"fUST",-1257.558313,0.00023626,3,"2025-06-03T15:10:43.141",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023218,1748963443151,"fUST",-306.749278,0.00023652,2,"2025-06-03T15:10:43.151",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023219,1748963443160,"fUST",-686.70724009,0.00023659,9,"2025-06-03T15:10:43.160",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023220,1748963443170,"fUST",-25000.0,0.0002366,2,"2025-06-03T15:10:43.170",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023221,1748963443182,"fUST",-500.0,0.00023699,2,"2025-06-03T15:10:43.182",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023222,1748963443192,"fUST",-500.0,0.00023699,2,"2025-06-03T15:10:43.192",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023223,1748963443201,"fUST",-500.0,0.00023699,2,"2025-06-03T15:10:43.201",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023224,1748963443211,"fUST",-367.0650487,0.00023699,2,"2025-06-03T15:10:43.211",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023225,1748963443221,"fUST",-133136.40084391,0.000237,7,"2025-06-03T15:10:43.221",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023235,1748963443749,"fUST",-160.0,0.00020988,2,"2025-06-03T15:10:43.749",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023236,1748963443760,"fUST",-405.0,0.00021682,2,"2025-06-03T15:10:43.760",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023238,1748963443770,"fUST",-16080.04325,0.000237,7,"2025-06-03T15:10:43.770",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023240,1748963443782,"fUST",-1126.37725059,0.000237,7,"2025-06-03T15:10:43.782",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023242,1748963443807,"fUST",-431.0641173,0.000237,7,"2025-06-03T15:10:43.807",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023243,1748963443871,"fUST",-34524.8745382,0.000237,7,"2025-06-03T15:10:43.871",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023245,1748963443882,"fUST",-3606.34,0.000237,7,"2025-06-03T15:10:43.882",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023247,1748963443891,"fUST",-1673.59,0.000237,7,"2025-06-03T15:10:43.891",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023248,1748963443901,"fUST",-440.0,0.0002373,2,"2025-06-03T15:10:43.901",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023249,1748963443910,"fUST",-588.95,0.00023735,2,"2025-06-03T15:10:43.910",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023250,1748963443921,"fUST",-686.70724009,0.00023762,9,"2025-06-03T15:10:43.921",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023252,1748963443931,"fUST",-500.0,0.00023799,2,"2025-06-03T15:10:43.931",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023253,1748963443939,"fUST",-2000.0,0.000238,2,"2025-06-03T15:10:43.939",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023254,1748963443948,"fUST",-2000.0,0.000238,2,"2025-06-03T15:10:43.948",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023255,1748963443958,"fUST",-1000.0,0.000238,7,"2025-06-03T15:10:43.958",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023256,1748963443967,"fUST",-1000.0,0.000238,10,"2025-06-03T15:10:43.967",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023257,1748963443976,"fUST",-275.5,0.000238,8,"2025-06-03T15:10:43.976",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023258,1748963443986,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:43.986",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023259,1748963443995,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:43.995",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023260,1748963444004,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.004",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023261,1748963444014,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.014",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023262,1748963444024,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.024",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023263,1748963444033,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.033",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023264,1748963444043,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.043",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023265,1748963444052,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.052",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023266,1748963444061,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.061",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023267,1748963444071,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.071",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023268,1748963444080,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.080",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023269,1748963444090,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.090",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023270,1748963444099,"fUST",-153.51,0.000238,31,"2025-06-03T15:10:44.099",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023271,1748963444109,"fUST",-686.70724009,0.00023866,10,"2025-06-03T15:10:44.109",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023272,1748963444118,"fUST",-151.0,0.000239,7,"2025-06-03T15:10:44.118",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023273,1748963444127,"fUST",-686.70724009,0.00023969,10,"2025-06-03T15:10:44.127",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023274,1748963444136,"fUST",-65168.86739547,0.00024,31,"2025-06-03T15:10:44.136",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023275,1748963444146,"fUST",-2000.0,0.00024,2,"2025-06-03T15:10:44.146",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023276,1748963444156,"fUST",-158.14,0.00024,2,"2025-06-03T15:10:44.156",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023277,1748963444165,"fUST",-229.42821335,0.00024,10,"2025-06-03T15:10:44.165",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023278,1748963444175,"fUST",-423.63107087,0.00024,10,"2025-06-03T15:10:44.175",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023279,1748963444187,"fUST",-160.0,0.00024,10,"2025-06-03T15:10:44.187",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023280,1748963444197,"fUST",-83455.0,0.00024,2,"2025-06-03T15:10:44.197",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023281,1748963444206,"fUST",-359.03505581,0.00024004,2,"2025-06-03T15:10:44.206",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023282,1748963444216,"fUST",-200.0,0.0002405,9,"2025-06-03T15:10:44.216",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023283,1748963444225,"fUST",-686.70724009,0.00024072,10,"2025-06-03T15:10:44.225",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023284,1748963444235,"fUST",-292.8,0.000241,2,"2025-06-03T15:10:44.235",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023285,1748963444245,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.245",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023286,1748963444255,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.255",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023287,1748963444264,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.264",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023288,1748963444274,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.274",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023289,1748963444285,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.285",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023290,1748963444295,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.295",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023291,1748963444305,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.305",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023292,1748963444315,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.315",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023293,1748963444324,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.324",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023294,1748963444334,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.334",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023295,1748963444343,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.343",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023296,1748963444354,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.354",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023297,1748963444364,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.364",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023298,1748963444373,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.373",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023299,1748963444383,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.383",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023300,1748963444393,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.393",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023301,1748963444403,"fUST",-198.516892,0.00024102,7,"2025-06-03T15:10:44.403",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023302,1748963444413,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.413",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023303,1748963444422,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.422",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023304,1748963444432,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.432",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023305,1748963444442,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.442",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023306,1748963444452,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.452",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023307,1748963444461,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.461",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023308,1748963444471,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.471",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023309,1748963444480,"fUST",-296.440304,0.00024102,7,"2025-06-03T15:10:44.480",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023310,1748963444490,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.490",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023311,1748963444499,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.499",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023312,1748963444509,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.509",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023313,1748963444520,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.520",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023314,1748963444529,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.529",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023315,1748963444539,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.539",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023316,1748963444548,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.548",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023317,1748963444558,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.558",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023318,1748963444568,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.568",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023319,1748963444577,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.577",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023320,1748963444588,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.588",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023321,1748963444598,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.598",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023322,1748963444608,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.608",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023323,1748963444618,"fUST",-202.804492,0.00024102,7,"2025-06-03T15:10:44.618",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023324,1748963444627,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.627",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023325,1748963444636,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.636",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023326,1748963444646,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.646",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023327,1748963444655,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.655",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023328,1748963444664,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.664",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023329,1748963444674,"fUST",-151.0,0.00024102,7,"2025-06-03T15:10:44.674",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023330,1748963444685,"fUST",-12670.76136593,0.00024102,7,"2025-06-03T15:10:44.685",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023331,1748963444695,"fUST",-160.0,0.00024102,7,"2025-06-03T15:10:44.695",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023332,1748963444704,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.704",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023333,1748963444713,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.713",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023334,1748963444722,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.722",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023335,1748963444732,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.732",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023336,1748963444742,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.742",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023337,1748963444752,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.752",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023338,1748963444761,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.761",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023339,1748963444772,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.772",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023340,1748963444781,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.781",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023341,1748963444791,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.791",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023342,1748963444801,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.801",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023343,1748963444811,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.811",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023344,1748963444820,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.820",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023345,1748963444831,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.831",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023346,1748963444842,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.842",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023347,1748963444853,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.853",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023348,1748963444863,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.863",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023349,1748963444873,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.873",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023350,1748963444883,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.883",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023351,1748963444893,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.893",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023352,1748963444903,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.903",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023353,1748963444913,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.913",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023354,1748963444925,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.925",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023355,1748963444937,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.937",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023356,1748963444947,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.947",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023357,1748963444956,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.956",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023358,1748963444966,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.966",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023359,1748963444975,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.975",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023360,1748963444986,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.986",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023361,1748963444996,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:44.996",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023362,1748963445006,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.006",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023363,1748963445016,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.016",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023364,1748963445026,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.026",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023365,1748963445035,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.035",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023366,1748963445046,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.046",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023367,1748963445055,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.055",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023368,1748963445065,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.065",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023369,1748963445075,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.075",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023370,1748963445085,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.085",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023371,1748963445095,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.095",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023372,1748963445107,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.107",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023373,1748963445118,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.118",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023374,1748963445128,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.128",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023375,1748963445137,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.137",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023376,1748963445147,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.147",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023377,1748963445156,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.156",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023378,1748963445165,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.165",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023379,1748963445174,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.174",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023380,1748963445184,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.184",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023381,1748963445194,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.194",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023382,1748963445204,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.204",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023383,1748963445213,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.213",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023384,1748963445223,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.223",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023385,1748963445233,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.233",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023386,1748963445243,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.243",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023387,1748963445252,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.252",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023388,1748963445263,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.263",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023389,1748963445273,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.273",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023390,1748963445282,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.282",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023391,1748963445292,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.292",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023392,1748963445301,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.301",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023393,1748963445311,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.311",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023394,1748963445320,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.320",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023395,1748963445330,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.330",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023396,1748963445340,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.340",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023397,1748963445350,"fUST",-200.0,0.00024102,10,"2025-06-03T15:10:45.350",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023398,1748963445360,"fUST",-160.0,0.00024102,3,"2025-06-03T15:10:45.360",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023399,1748963445369,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.369",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023400,1748963445379,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.379",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023401,1748963445388,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.388",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023402,1748963445398,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.398",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023403,1748963445408,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.408",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023404,1748963445417,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.417",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023405,1748963445428,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.428",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023406,1748963445441,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.441",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023407,1748963445450,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.450",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023408,1748963445459,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.459",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023409,1748963445469,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.469",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023410,1748963445478,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.478",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023411,1748963445488,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.488",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023412,1748963445498,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.498",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023413,1748963445508,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.508",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023414,1748963445517,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.517",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023415,1748963445527,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.527",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023416,1748963445536,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.536",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023417,1748963445545,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.545",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023418,1748963445554,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.554",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023419,1748963445563,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.563",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023420,1748963445573,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.573",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023421,1748963445583,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.583",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023422,1748963445592,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.592",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023423,1748963445602,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.602",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023424,1748963445611,"fUST",-179.968575,0.00024103,7,"2025-06-03T15:10:45.611",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023425,1748963445621,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.621",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023426,1748963445631,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.631",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023427,1748963445640,"fUST",-259.762291,0.00024103,7,"2025-06-03T15:10:45.640",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023428,1748963445649,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.649",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023429,1748963445659,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.659",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023430,1748963445668,"fUST",-151.654972,0.00024103,7,"2025-06-03T15:10:45.668",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023431,1748963445678,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.678",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023432,1748963445691,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.691",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023433,1748963445700,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.700",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023434,1748963445709,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.709",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023436,1748963445719,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.719",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023437,1748963445729,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.729",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023438,1748963445740,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.740",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023439,1748963445750,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.750",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023440,1748963445760,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.760",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023441,1748963445770,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.770",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023442,1748963445781,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.781",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023443,1748963445791,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.791",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023444,1748963445801,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.801",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023445,1748963445811,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.811",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023446,1748963445822,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.822",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023447,1748963445831,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.831",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023449,1748963445842,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.842",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023450,1748963445855,"fUST",-160.859212,0.00024103,7,"2025-06-03T15:10:45.855",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023451,1748963445865,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.865",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023452,1748963445875,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.875",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023453,1748963445887,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.887",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023454,1748963445897,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.897",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023455,1748963445907,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.907",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023456,1748963445916,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.916",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023457,1748963445927,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.927",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023458,1748963445939,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.939",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023459,1748963445949,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.949",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023460,1748963445959,"fUST",-256.578175,0.00024103,7,"2025-06-03T15:10:45.959",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023461,1748963445969,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.969",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023462,1748963445979,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.979",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023463,1748963445989,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.989",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023464,1748963445999,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:45.999",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023465,1748963446009,"fUST",-151.0,0.00024103,7,"2025-06-03T15:10:46.009",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023466,1748963446019,"fUST",-163.53678,0.00024103,7,"2025-06-03T15:10:46.019",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023467,1748963446029,"fUST",-229.42821335,0.00024103,3,"2025-06-03T15:10:46.029",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023468,1748963446039,"fUST",-423.63107087,0.00024103,3,"2025-06-03T15:10:46.039",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023469,1748963446048,"fUST",-160.0,0.00024103,3,"2025-06-03T15:10:46.048",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023470,1748963446058,"fUST",-12670.76136593,0.00024103,3,"2025-06-03T15:10:46.058",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023472,1748963446067,"fUST",-160.0,0.00024103,3,"2025-06-03T15:10:46.067",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023474,1748963446077,"fUST",-160.0,0.00024103,7,"2025-06-03T15:10:46.077",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023475,1748963446086,"fUST",-229.42821335,0.00024103,7,"2025-06-03T15:10:46.086",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023476,1748963446095,"fUST",-229.42821335,0.00024103,3,"2025-06-03T15:10:46.095",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023478,1748963446105,"fUST",-423.63107087,0.00024103,7,"2025-06-03T15:10:46.105",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023480,1748963446114,"fUST",-1574957.84358792,0.00024103,20,"2025-06-03T15:10:46.114",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023488,1748963446596,"fUST",-5456.81,0.0002369,10,"2025-06-03T15:10:46.596",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023490,1748963446606,"fUST",-243.595,0.00024103,7,"2025-06-03T15:10:46.606",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023491,1748963446616,"fUST",-243.595,0.00024103,7,"2025-06-03T15:10:46.616",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023492,1748963446626,"fUST",-243.595,0.00024103,7,"2025-06-03T15:10:46.626",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023493,1748963446636,"fUST",-243.595,0.00024103,7,"2025-06-03T15:10:46.636",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023494,1748963446647,"fUST",-9528.81,0.00024103,20,"2025-06-03T15:10:46.647",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023495,1748963455596,"fUST",2591.26,0.0002465,120,"2025-06-03T15:10:55.596",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023497,1748963526566,"fUST",7111.99,0.00024658,120,"2025-06-03T15:12:06.566",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023500,1748963545324,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:25.324",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023501,1748963546086,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:26.086",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023502,1748963546859,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:26.859",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023503,1748963547627,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:27.627",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023504,1748963548870,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:28.870",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023505,1748963549648,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:29.648",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023506,1748963550420,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:30.420",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023507,1748963551257,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:31.257",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023508,1748963551948,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:31.948",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023509,1748963552734,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:32.734",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023510,1748963553532,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:33.532",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023511,1748963554335,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:34.335",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023512,1748963555103,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:35.103",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023513,1748963557093,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:37.093",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023514,1748963557862,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:37.862",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023515,1748963558656,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:38.656",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023516,1748963559060,"fUST",1109.56630597,0.00024658,120,"2025-06-03T15:12:39.060",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023517,1748963559479,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:39.479",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023518,1748963560251,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:40.251",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023519,1748963561040,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:41.040",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023520,1748963561822,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:41.822",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023521,1748963562637,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:42.637",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023522,1748963563426,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:43.426",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023523,1748963564225,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:44.225",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023524,1748963565007,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:45.007",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023525,1748963565804,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:45.804",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023526,1748963566582,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:46.582",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023527,1748963567356,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:47.356",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023528,1748963568269,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:48.269",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023529,1748963568921,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:48.921",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023530,1748963569675,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:49.675",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023531,1748963570454,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:50.454",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023532,1748963571260,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:51.260",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023533,1748963572220,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:52.220",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023534,1748963572994,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:52.994",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023535,1748963573903,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:53.903",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023536,1748963574683,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:54.683",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023539,1748963575463,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:55.463",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023541,1748963576255,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:56.255",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023544,1748963577019,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:57.019",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023546,1748963577774,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:57.774",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023547,1748963578545,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:58.545",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023548,1748963579314,"fUST",500.0,0.0002312,120,"2025-06-03T15:12:59.314",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023549,1748963580085,"fUST",500.0,0.0002312,120,"2025-06-03T15:13:00.085",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023550,1748963580885,"fUST",500.0,0.0002312,120,"2025-06-03T15:13:00.885",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023551,1748963581766,"fUST",500.0,0.0002312,120,"2025-06-03T15:13:01.766",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023552,1748963582552,"fUST",293.27,0.0002312,120,"2025-06-03T15:13:02.552",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023555,1748963585620,"fUST",7111.9,0.00024658,120,"2025-06-03T15:13:05.620",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023557,1748963612210,"fUST",150.5,0.00024103,120,"2025-06-03T15:13:32.210",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023558,1748963612832,"fUST",150.5,0.00024093,120,"2025-06-03T15:13:32.832",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023559,1748963613276,"fUST",279.95,0.00024083,120,"2025-06-03T15:13:33.276",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023562,1748963648088,"fUST",500.0,0.0002312,120,"2025-06-03T15:14:08.088",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023564,1748963659449,"fUST",430.0,0.00024658,120,"2025-06-03T15:14:19.449",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023573,1748964153640,"fUST",161.716368,0.00013699,2,"2025-06-03T15:22:33.640",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023582,1748964467974,"fUST",180.59437197,0.000246,120,"2025-06-03T15:27:47.974",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023583,1748964475385,"fUST",1000.0,0.00024658,120,"2025-06-03T15:27:55.385",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023584,1748964482482,"fUST",5000.0,0.00024658,120,"2025-06-03T15:28:02.482",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023586,1748964483076,"fUST",820.0,0.00016,2,"2025-06-03T15:28:03.076",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023587,1748964490627,"fUST",5000.0,0.00024658,120,"2025-06-03T15:28:10.627",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023588,1748964503480,"fUST",5000.0,0.00024658,120,"2025-06-03T15:28:23.480",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023589,1748964505479,"fUST",505.38,0.00016,15,"2025-06-03T15:28:25.479",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023592,1748964518917,"fUST",4558.1413309,0.0002,120,"2025-06-03T15:28:38.917",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023593,1748964520950,"fUST",217.65071664,0.0001536,120,"2025-06-03T15:28:40.950",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023594,1748964521553,"fUST",772.38854,0.00024658,120,"2025-06-03T15:28:41.553",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023595,1748964522764,"fUST",1161.30904615,0.00022,120,"2025-06-03T15:28:42.764",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023723,1748964633064,"fUST",-198.51725708,0.00018877,3,"2025-06-03T15:30:33.064",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023724,1748964633076,"fUST",-547.15000957,0.00019177,4,"2025-06-03T15:30:33.076",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023725,1748964633087,"fUST",-333.33273335,0.000198,2,"2025-06-03T15:30:33.087",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023726,1748964633101,"fUST",-809.77192445,0.000198,2,"2025-06-03T15:30:33.101",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364023753,1748964639186,"fUST",-813.9530411,0.000198,2,"2025-06-03T15:30:39.186",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024108,1748964646867,"fUST",-8379.9423011,0.000198,2,"2025-06-03T15:30:46.867",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024109,1748964646878,"fUST",-12670.76136593,0.000198,2,"2025-06-03T15:30:46.878",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024110,1748964646891,"fUST",-842.5625,0.00020732,2,"2025-06-03T15:30:46.891",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024111,1748964646902,"fUST",-440.0,0.00020734,2,"2025-06-03T15:30:46.902",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024112,1748964646913,"fUST",-440.0,0.00020734,2,"2025-06-03T15:30:46.913",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024113,1748964646924,"fUST",-430.0,0.00020734,2,"2025-06-03T15:30:46.924",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024114,1748964646933,"fUST",-430.0,0.00020734,2,"2025-06-03T15:30:46.933",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024115,1748964646943,"fUST",-248.3575,0.00020734,2,"2025-06-03T15:30:46.943",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024116,1748964646953,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:46.953",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024117,1748964646963,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:46.963",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024118,1748964646972,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:46.972",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024119,1748964646981,"fUST",-420.0,0.00020735,2,"2025-06-03T15:30:46.981",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024120,1748964646991,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:46.991",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024121,1748964647000,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.000",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024122,1748964647009,"fUST",-420.0,0.00020735,2,"2025-06-03T15:30:47.009",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024123,1748964647018,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.018",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024124,1748964647026,"fUST",-430.0,0.00020735,2,"2025-06-03T15:30:47.026",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024125,1748964647035,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.035",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024126,1748964647043,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.043",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024127,1748964647052,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.052",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024128,1748964647061,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.061",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024129,1748964647070,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.070",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024130,1748964647078,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.078",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024131,1748964647086,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.086",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024132,1748964647095,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.095",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024133,1748964647104,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.104",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024134,1748964647115,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.115",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024135,1748964647124,"fUST",-160.54,0.00020735,2,"2025-06-03T15:30:47.124",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024136,1748964647133,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.133",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024137,1748964647144,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.144",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024138,1748964647154,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.154",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024139,1748964647164,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.164",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024140,1748964647176,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.176",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024141,1748964647185,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.185",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024142,1748964647195,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.195",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024143,1748964647205,"fUST",-561.01,0.00020735,2,"2025-06-03T15:30:47.205",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024144,1748964647213,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.213",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024145,1748964647222,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.222",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024146,1748964647230,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.230",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024147,1748964647238,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.238",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024148,1748964647247,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.247",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024149,1748964647258,"fUST",-407.13983521,0.00020735,2,"2025-06-03T15:30:47.258",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024150,1748964647269,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.269",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024151,1748964647277,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.277",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024152,1748964647285,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.285",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024153,1748964647295,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.295",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024154,1748964647304,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.304",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024155,1748964647313,"fUST",-551.38,0.00020735,2,"2025-06-03T15:30:47.313",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024156,1748964647322,"fUST",-410.0,0.00020735,2,"2025-06-03T15:30:47.322",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024157,1748964647330,"fUST",-200.0,0.00020735,2,"2025-06-03T15:30:47.330",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024158,1748964647340,"fUST",-430.0,0.00020735,2,"2025-06-03T15:30:47.340",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024159,1748964647348,"fUST",-430.0,0.00020735,2,"2025-06-03T15:30:47.348",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024160,1748964647357,"fUST",-464.01,0.00020735,2,"2025-06-03T15:30:47.357",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024161,1748964647366,"fUST",-440.0,0.00020735,2,"2025-06-03T15:30:47.366",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024162,1748964647374,"fUST",-430.0,0.00020736,2,"2025-06-03T15:30:47.374",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024163,1748964647383,"fUST",-440.0,0.00020736,2,"2025-06-03T15:30:47.383",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024164,1748964647392,"fUST",-21.47445944,0.00020736,2,"2025-06-03T15:30:47.392",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024165,1748964732239,"fUST",300.0,0.00024,120,"2025-06-03T15:32:12.239",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024166,1748964754056,"fUST",368.0,0.00024,120,"2025-06-03T15:32:34.056",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024169,1748964775612,"fUST",700.0,0.00024,120,"2025-06-03T15:32:55.612",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024172,1748964823742,"fUST",-180.10178005,0.00017205,3,"2025-06-03T15:33:43.742",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024183,1748965091369,"fUST",60.56178192,0.00016,2,"2025-06-03T15:38:11.369",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024184,1748965091391,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.391",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024185,1748965091415,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.415",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024186,1748965091437,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.437",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024187,1748965091461,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.461",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024188,1748965091483,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.483",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024189,1748965091506,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.506",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024190,1748965091529,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.529",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024191,1748965091550,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.550",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024192,1748965091572,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.572",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024193,1748965091593,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.593",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024194,1748965091615,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.615",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024195,1748965091637,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.637",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024196,1748965091659,"fUST",34693.69947368,0.00016,2,"2025-06-03T15:38:11.659",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024197,1748965091680,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.680",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024198,1748965091702,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.702",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024199,1748965091724,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.724",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024200,1748965091746,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.746",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024201,1748965091768,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.768",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024202,1748965091792,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.792",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024203,1748965091815,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.815",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024204,1748965091838,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.838",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024205,1748965091860,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.860",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024206,1748965091883,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.883",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024207,1748965091904,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.904",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024208,1748965091927,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.927",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024209,1748965091949,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.949",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024210,1748965091971,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.971",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024211,1748965091992,"fUST",12870.46625,0.00016,2,"2025-06-03T15:38:11.992",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024212,1748965092014,"fUST",726.55131024,0.00016,2,"2025-06-03T15:38:12.014",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024224,1748965238915,"fUST",161.716368,0.00013699,2,"2025-06-03T15:40:38.915",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024234,1748965386259,"fUST",208.0,0.00024658,120,"2025-06-03T15:43:06.259",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024236,1748965503316,"fUST",968.119526,0.00016,2,"2025-06-03T15:45:03.316",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024237,1748965532204,"fUST",153.65499711,6.8e-07,2,"2025-06-03T15:45:32.204",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024238,1748965532338,"fUST",153.65499711,6.8e-07,2,"2025-06-03T15:45:32.338",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024239,1748965532448,"fUST",153.65499711,6.8e-07,2,"2025-06-03T15:45:32.448",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024240,1748965532611,"fUST",153.65499711,6.8e-07,2,"2025-06-03T15:45:32.611",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024241,1748965532774,"fUST",153.65499711,6.8e-07,2,"2025-06-03T15:45:32.774",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024242,1748965532905,"fUST",153.65499711,6.8e-07,2,"2025-06-03T15:45:32.905",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024243,1748965547117,"fUST",300.0,0.00024657,120,"2025-06-03T15:45:47.117",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024244,1748965558014,"fUST",300.0,0.00024657,120,"2025-06-03T15:45:58.014",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024256,1748965736089,"fUST",2000.0,0.00017826,120,"2025-06-03T15:48:56.089",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024303,1748965832789,"fUST",-500.0,0.00017644,2,"2025-06-03T15:50:32.789",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024321,1748965833723,"fUST",157.64638448,6.8e-07,2,"2025-06-03T15:50:33.723",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024375,1748965839737,"fUST",-999.67,0.00017644,2,"2025-06-03T15:50:39.737",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024378,1748965839751,"fUST",-337.90960781,0.00017644,2,"2025-06-03T15:50:39.751",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024510,1748965841277,"fUST",-693.37250312,0.00017644,2,"2025-06-03T15:50:41.277",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364024761,1748965843895,"fUST",-425.0415938,0.00017644,2,"2025-06-03T15:50:43.895",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025065,1748965846866,"fUST",-2044.00629527,0.00017644,2,"2025-06-03T15:50:46.866",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025068,1748965846877,"fUST",-210.1925145,0.00017822,2,"2025-06-03T15:50:46.877",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025070,1748965846886,"fUST",-300.0,0.00017824,2,"2025-06-03T15:50:46.886",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025071,1748965846896,"fUST",-300.0,0.00017825,2,"2025-06-03T15:50:46.896",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025074,1748965846906,"fUST",-547.0,0.00017825,2,"2025-06-03T15:50:46.906",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025076,1748965846915,"fUST",-440.0,0.00017825,2,"2025-06-03T15:50:46.915",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025078,1748965846925,"fUST",-440.0,0.00017825,2,"2025-06-03T15:50:46.925",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025080,1748965846936,"fUST",-453.90181523,0.00017825,2,"2025-06-03T15:50:46.936",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025082,1748965846946,"fUST",-440.0,0.00017825,2,"2025-06-03T15:50:46.946",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025084,1748965846955,"fUST",-370.02466814,0.00017825,2,"2025-06-03T15:50:46.955",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025086,1748965846965,"fUST",-430.0,0.00017825,2,"2025-06-03T15:50:46.965",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025088,1748965846975,"fUST",-440.0,0.00017825,2,"2025-06-03T15:50:46.975",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025089,1748965846984,"fUST",-440.0,0.00017825,2,"2025-06-03T15:50:46.984",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025091,1748965846993,"fUST",-14457.87470686,0.00017826,2,"2025-06-03T15:50:46.993",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025094,1748965847005,"fUST",-10442.12529314,0.00017826,2,"2025-06-03T15:50:47.005",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025096,1748965847018,"fUST",-151.38741224,0.00017999,2,"2025-06-03T15:50:47.018",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025098,1748965847028,"fUST",-430.0,0.00018099,2,"2025-06-03T15:50:47.028",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025100,1748965847037,"fUST",-420.0,0.00018099,2,"2025-06-03T15:50:47.037",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025102,1748965847047,"fUST",-430.0,0.00018099,2,"2025-06-03T15:50:47.047",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025104,1748965847056,"fUST",-420.0,0.00018099,2,"2025-06-03T15:50:47.056",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025106,1748965847066,"fUST",-265.260892,0.00018177,2,"2025-06-03T15:50:47.066",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025108,1748965847075,"fUST",-160.0,0.0001876,2,"2025-06-03T15:50:47.075",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025110,1748965847085,"fUST",-160.0,0.0001876,2,"2025-06-03T15:50:47.085",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025112,1748965847094,"fUST",-12979.0709433,0.00018827,2,"2025-06-03T15:50:47.094",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025114,1748965847104,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.104",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025116,1748965847113,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.113",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025118,1748965847123,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.123",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025120,1748965847132,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.132",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025122,1748965847143,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.143",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025124,1748965847154,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.154",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025126,1748965847164,"fUST",-430.0,0.00018847,2,"2025-06-03T15:50:47.164",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025128,1748965847174,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.174",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025130,1748965847184,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.184",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025132,1748965847194,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.194",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025134,1748965847203,"fUST",-462.5465889,0.00018847,2,"2025-06-03T15:50:47.203",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025136,1748965847213,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.213",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025139,1748965847223,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.223",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025140,1748965847232,"fUST",-430.0,0.00018847,2,"2025-06-03T15:50:47.232",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025143,1748965847242,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.242",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025145,1748965847251,"fUST",-430.0,0.00018847,2,"2025-06-03T15:50:47.251",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025147,1748965847261,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.261",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025149,1748965847270,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.270",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025151,1748965847281,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.281",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025153,1748965847291,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.291",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025155,1748965847301,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.301",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025157,1748965847310,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.310",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025159,1748965847320,"fUST",-597.65,0.00018847,2,"2025-06-03T15:50:47.320",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025161,1748965847329,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.329",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025163,1748965847339,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.339",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025165,1748965847349,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.349",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025167,1748965847358,"fUST",-200.0,0.00018847,2,"2025-06-03T15:50:47.358",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025169,1748965847368,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.368",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025171,1748965847377,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.377",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025173,1748965847387,"fUST",-452.31208752,0.00018847,2,"2025-06-03T15:50:47.387",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025175,1748965847397,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.397",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025177,1748965847407,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.407",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025179,1748965847416,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.416",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025181,1748965847426,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.426",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025183,1748965847436,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.436",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025185,1748965847446,"fUST",-342.95305357,0.00018847,2,"2025-06-03T15:50:47.446",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025187,1748965847455,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:47.455",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025189,1748965847465,"fUST",-255.4406849,0.00018848,2,"2025-06-03T15:50:47.465",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025191,1748965847476,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.476",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025193,1748965847486,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.486",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025195,1748965847496,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.496",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025197,1748965847505,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.505",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025199,1748965847516,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.516",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025201,1748965847525,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.525",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025203,1748965847535,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.535",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025205,1748965847544,"fUST",-354.44294857,0.00018848,2,"2025-06-03T15:50:47.544",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025207,1748965847555,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.555",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025209,1748965847564,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.564",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025211,1748965847574,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.574",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025213,1748965847583,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.583",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025215,1748965847593,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.593",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025217,1748965847602,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.602",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025219,1748965847612,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.612",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025221,1748965847621,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.621",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025223,1748965847631,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.631",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025225,1748965847641,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.641",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025228,1748965847652,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.652",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025230,1748965847662,"fUST",-430.8159445,0.00018848,2,"2025-06-03T15:50:47.662",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025232,1748965847671,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.671",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025234,1748965847684,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.684",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025236,1748965847694,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.694",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025238,1748965847703,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.703",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025240,1748965847712,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.712",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025242,1748965847723,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.723",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025244,1748965847732,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.732",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025246,1748965847741,"fUST",-500.0,0.00018848,2,"2025-06-03T15:50:47.741",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025248,1748965847750,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.750",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025250,1748965847759,"fUST",-275.79862028,0.00018848,2,"2025-06-03T15:50:47.759",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025252,1748965847769,"fUST",-528.94953731,0.00018848,2,"2025-06-03T15:50:47.769",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025254,1748965847779,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.779",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025256,1748965847789,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.789",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025258,1748965847799,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.799",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025260,1748965847808,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.808",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025263,1748965847818,"fUST",-347.22070214,0.00018848,2,"2025-06-03T15:50:47.818",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025265,1748965847828,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.828",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025267,1748965847838,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.838",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025269,1748965847848,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.848",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025271,1748965847858,"fUST",-534.88135862,0.00018848,2,"2025-06-03T15:50:47.858",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025273,1748965847867,"fUST",-510.19861097,0.00018848,2,"2025-06-03T15:50:47.867",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025275,1748965847877,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.877",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025277,1748965847886,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.886",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025279,1748965847897,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.897",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025281,1748965847907,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.907",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025283,1748965847917,"fUST",-494.22528471,0.00018848,2,"2025-06-03T15:50:47.917",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025285,1748965847927,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.927",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025287,1748965847936,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.936",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025289,1748965847946,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.946",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025291,1748965847955,"fUST",-343.22230058,0.00018848,2,"2025-06-03T15:50:47.955",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025293,1748965847965,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.965",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025295,1748965847975,"fUST",-431.1115336,0.00018848,2,"2025-06-03T15:50:47.975",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025297,1748965847985,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:47.985",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025299,1748965847995,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:47.995",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025301,1748965848005,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.005",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025303,1748965848015,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.015",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025305,1748965848024,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.024",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025307,1748965848034,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.034",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025309,1748965848044,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.044",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025311,1748965848054,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.054",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025313,1748965848064,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.064",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025315,1748965848075,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.075",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025333,1748965848231,"fUST",-417.86177832,0.00018848,2,"2025-06-03T15:50:48.231",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025336,1748965848242,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.242",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025338,1748965848251,"fUST",-332.41062033,0.00018848,2,"2025-06-03T15:50:48.251",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025340,1748965848262,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.262",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025342,1748965848271,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.271",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025344,1748965848281,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.281",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025346,1748965848291,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.291",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025348,1748965848300,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.300",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025349,1748965848310,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.310",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025350,1748965848321,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.321",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025351,1748965848330,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.330",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025352,1748965848339,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.339",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025353,1748965848359,"fUST",-431.70411064,0.00018848,2,"2025-06-03T15:50:48.359",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025354,1748965848370,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.370",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025355,1748965848380,"fUST",-431.01518832,0.00018848,2,"2025-06-03T15:50:48.380",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025356,1748965848390,"fUST",-434.96709773,0.00018848,2,"2025-06-03T15:50:48.390",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025357,1748965848402,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.402",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025358,1748965848412,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.412",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025359,1748965848422,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.422",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025360,1748965848431,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.431",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025361,1748965848441,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.441",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025362,1748965848451,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.451",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025363,1748965848461,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.461",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025364,1748965848471,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.471",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025365,1748965848482,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.482",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025366,1748965848492,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.492",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025367,1748965848502,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.502",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025368,1748965848512,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.512",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025369,1748965848522,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.522",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025370,1748965848532,"fUST",-364.78863411,0.00018848,2,"2025-06-03T15:50:48.532",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025371,1748965848542,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.542",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025372,1748965848552,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.552",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025373,1748965848562,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.562",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025374,1748965848572,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.572",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025375,1748965848582,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.582",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025376,1748965848592,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.592",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025377,1748965848603,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.603",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025378,1748965848613,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.613",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025379,1748965848628,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.628",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025380,1748965848637,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.637",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025381,1748965848651,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.651",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025382,1748965848664,"fUST",-370.0,0.00018848,2,"2025-06-03T15:50:48.664",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025383,1748965848675,"fUST",-433.9319657,0.00018848,2,"2025-06-03T15:50:48.675",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025384,1748965848685,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.685",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025385,1748965848697,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.697",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025386,1748965848709,"fUST",-370.0,0.00018848,2,"2025-06-03T15:50:48.709",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025387,1748965848722,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.722",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025388,1748965848734,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.734",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025389,1748965848744,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.744",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025390,1748965848754,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.754",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025391,1748965848767,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.767",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025392,1748965848778,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.778",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025393,1748965848792,"fUST",-550.98118995,0.00018848,2,"2025-06-03T15:50:48.792",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025394,1748965848803,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.803",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025395,1748965848813,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.813",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025396,1748965848826,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.826",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025397,1748965848838,"fUST",-342.5754512,0.00018848,2,"2025-06-03T15:50:48.838",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025398,1748965848852,"fUST",-401.04955458,0.00018848,2,"2025-06-03T15:50:48.852",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025399,1748965848863,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.863",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025400,1748965848875,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.875",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025401,1748965848888,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.888",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025402,1748965848901,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.901",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025403,1748965848911,"fUST",-320.0,0.00018848,2,"2025-06-03T15:50:48.911",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025404,1748965848921,"fUST",-430.0,0.00018848,2,"2025-06-03T15:50:48.921",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025405,1748965848934,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.934",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025406,1748965848945,"fUST",-376.80851865,0.00018848,2,"2025-06-03T15:50:48.945",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025407,1748965848957,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.957",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025408,1748965848969,"fUST",-300.0,0.00018848,2,"2025-06-03T15:50:48.969",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025409,1748965848980,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:48.980",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025410,1748965848991,"fUST",-275.62758916,0.00018848,2,"2025-06-03T15:50:48.991",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025411,1748965849008,"fUST",-164.37241084,0.00018848,2,"2025-06-03T15:50:49.008",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025412,1748965849019,"fUST",-371.6777489,0.00018848,2,"2025-06-03T15:50:49.019",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025413,1748965849028,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.028",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025414,1748965849043,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.043",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025415,1748965849055,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.055",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025416,1748965849066,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.066",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025417,1748965849076,"fUST",-581.39860187,0.00018848,2,"2025-06-03T15:50:49.076",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025418,1748965849086,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.086",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025419,1748965849096,"fUST",-104.98352701,0.00018848,2,"2025-06-03T15:50:49.096",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025423,1748965849470,"fUST",-440.0,0.00018847,2,"2025-06-03T15:50:49.470",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025424,1748965849485,"fUST",-335.01647299,0.00018848,2,"2025-06-03T15:50:49.485",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025425,1748965849495,"fUST",-323.69000331,0.00018848,2,"2025-06-03T15:50:49.495",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025426,1748965849506,"fUST",-450.0,0.00018848,2,"2025-06-03T15:50:49.506",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025427,1748965849516,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.516",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025428,1748965849525,"fUST",-370.0,0.00018848,2,"2025-06-03T15:50:49.525",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025429,1748965849535,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.535",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025430,1748965849544,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.544",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025431,1748965849554,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.554",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025432,1748965849563,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.563",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025433,1748965849573,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.573",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025434,1748965849583,"fUST",-450.0,0.00018848,2,"2025-06-03T15:50:49.583",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025435,1748965849594,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.594",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025436,1748965849604,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.604",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025437,1748965849613,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.613",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025438,1748965849623,"fUST",-504.27314778,0.00018848,2,"2025-06-03T15:50:49.623",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025439,1748965849633,"fUST",-440.0,0.00018848,2,"2025-06-03T15:50:49.633",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025440,1748965849642,"fUST",-10000.0,0.00018849,2,"2025-06-03T15:50:49.642",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025441,1748965849652,"fUST",-817.20223312,0.000189,2,"2025-06-03T15:50:49.652",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025442,1748965849662,"fUST",-401.58915972,0.000189,2,"2025-06-03T15:50:49.662",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025443,1748965849671,"fUST",-401.58915945,0.00019107,2,"2025-06-03T15:50:49.671",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025444,1748965849686,"fUST",-420.0,0.00019121,2,"2025-06-03T15:50:49.686",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025445,1748965849695,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.695",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025446,1748965849705,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.705",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025447,1748965849714,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.714",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025448,1748965849726,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.726",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025449,1748965849736,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.736",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025451,1748965849745,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.745",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025452,1748965849754,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.754",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025455,1748965849765,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.765",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025456,1748965849775,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.775",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025458,1748965849785,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.785",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025461,1748965849794,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.794",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025463,1748965849805,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.805",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025464,1748965849814,"fUST",-430.0,0.00019121,2,"2025-06-03T15:50:49.814",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025467,1748965849823,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.823",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025469,1748965849834,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.834",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025471,1748965849844,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.844",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025472,1748965849854,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.854",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025474,1748965849864,"fUST",-597.65,0.00019121,2,"2025-06-03T15:50:49.864",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025476,1748965849874,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.874",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025478,1748965849885,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.885",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025480,1748965849895,"fUST",-410.0,0.00019121,2,"2025-06-03T15:50:49.895",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025481,1748965849906,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.906",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025483,1748965849916,"fUST",-420.0,0.00019121,2,"2025-06-03T15:50:49.916",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025485,1748965849926,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.926",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025486,1748965849937,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.937",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025487,1748965849947,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.947",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025489,1748965849957,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.957",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025491,1748965849967,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.967",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025492,1748965849977,"fUST",-440.0,0.00019121,2,"2025-06-03T15:50:49.977",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025494,1748965849986,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:49.986",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025495,1748965849996,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:49.996",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025497,1748965850006,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.006",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025499,1748965850017,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.017",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025501,1748965850026,"fUST",-521.94472282,0.00019122,2,"2025-06-03T15:50:50.026",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025503,1748965850036,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.036",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025505,1748965850046,"fUST",-330.0,0.00019122,2,"2025-06-03T15:50:50.046",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025507,1748965850057,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.057",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025509,1748965850067,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.067",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025511,1748965850076,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.076",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025512,1748965850086,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.086",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025514,1748965850095,"fUST",-357.75166967,0.00019122,2,"2025-06-03T15:50:50.095",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025515,1748965850106,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.106",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025516,1748965850115,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.115",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025517,1748965850125,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.125",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025518,1748965850135,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.135",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025519,1748965850145,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.145",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025520,1748965850156,"fUST",-430.0,0.00019122,2,"2025-06-03T15:50:50.156",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025521,1748965850166,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.166",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025522,1748965850178,"fUST",-342.36830497,0.00019122,2,"2025-06-03T15:50:50.178",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025523,1748965850188,"fUST",-371.9132145,0.00019122,2,"2025-06-03T15:50:50.188",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025524,1748965850198,"fUST",-430.0,0.00019122,2,"2025-06-03T15:50:50.198",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025525,1748965850208,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.208",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025526,1748965850218,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.218",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025527,1748965850228,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.228",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025528,1748965850238,"fUST",-437.45438666,0.00019122,2,"2025-06-03T15:50:50.238",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025529,1748965850247,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.247",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025530,1748965850257,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.257",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025531,1748965850267,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.267",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025532,1748965850277,"fUST",-184.73548669,0.00019122,2,"2025-06-03T15:50:50.277",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025533,1748965850290,"fUST",-255.26451331,0.00019122,2,"2025-06-03T15:50:50.290",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025534,1748965850300,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.300",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025535,1748965850309,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.309",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025536,1748965850319,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.319",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025537,1748965850328,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.328",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025538,1748965850337,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.337",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025539,1748965850347,"fUST",-316.49606422,0.00019122,2,"2025-06-03T15:50:50.347",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025540,1748965850357,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.357",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025541,1748965850367,"fUST",-305.948723,0.00019122,2,"2025-06-03T15:50:50.367",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025542,1748965850377,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.377",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025543,1748965850387,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.387",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025544,1748965850397,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.397",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025545,1748965850408,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.408",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025546,1748965850418,"fUST",-489.58,0.00019122,2,"2025-06-03T15:50:50.418",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025547,1748965850428,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.428",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025548,1748965850439,"fUST",-519.54459199,0.00019122,2,"2025-06-03T15:50:50.439",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025549,1748965850449,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.449",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025550,1748965850459,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.459",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025551,1748965850468,"fUST",-348.33129502,0.00019122,2,"2025-06-03T15:50:50.468",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025552,1748965850478,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.478",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025553,1748965850487,"fUST",-441.81794322,0.00019122,2,"2025-06-03T15:50:50.487",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025554,1748965850497,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.497",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025555,1748965850507,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.507",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025556,1748965850517,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.517",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025557,1748965850527,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.527",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025558,1748965850537,"fUST",-423.44687297,0.00019122,2,"2025-06-03T15:50:50.537",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025559,1748965850547,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.547",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025560,1748965850556,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.556",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025561,1748965850566,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.566",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025562,1748965850576,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.576",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025563,1748965850588,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.588",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025564,1748965850598,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.598",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025565,1748965850608,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.608",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025566,1748965850618,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.618",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025567,1748965850628,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.628",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025568,1748965850639,"fUST",-420.0,0.00019122,2,"2025-06-03T15:50:50.639",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025569,1748965850648,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.648",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025570,1748965850659,"fUST",-378.23480989,0.00019122,2,"2025-06-03T15:50:50.659",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025571,1748965850668,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.668",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025572,1748965850679,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.679",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025573,1748965850691,"fUST",-445.64955504,0.00019122,2,"2025-06-03T15:50:50.691",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025574,1748965850701,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.701",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025575,1748965850710,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.710",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025576,1748965850720,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.720",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025577,1748965850731,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.731",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025578,1748965850740,"fUST",-571.93960081,0.00019122,2,"2025-06-03T15:50:50.740",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025580,1748965850750,"fUST",-516.74240925,0.00019122,2,"2025-06-03T15:50:50.750",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025581,1748965850759,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.759",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025582,1748965850770,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.770",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025583,1748965850781,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.781",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025584,1748965850791,"fUST",-325.25999671,0.00019122,2,"2025-06-03T15:50:50.791",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025585,1748965850800,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.800",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025586,1748965850810,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.810",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025587,1748965850820,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.820",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025588,1748965850830,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.830",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025589,1748965850840,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.840",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025590,1748965850850,"fUST",-430.0,0.00019122,2,"2025-06-03T15:50:50.850",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025591,1748965850860,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.860",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025592,1748965850869,"fUST",-430.0,0.00019122,2,"2025-06-03T15:50:50.869",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025593,1748965850880,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.880",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025594,1748965850890,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.890",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025595,1748965850901,"fUST",-430.0,0.00019122,2,"2025-06-03T15:50:50.901",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025596,1748965850912,"fUST",-430.0,0.00019122,2,"2025-06-03T15:50:50.912",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025597,1748965850921,"fUST",-440.0,0.00019122,2,"2025-06-03T15:50:50.921",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025598,1748965850931,"fUST",-401.58915945,0.00019314,2,"2025-06-03T15:50:50.931",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025599,1748965850941,"fUST",-420.0,0.00019395,2,"2025-06-03T15:50:50.941",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025600,1748965850951,"fUST",-420.0,0.00019395,2,"2025-06-03T15:50:50.951",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025601,1748965850960,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:50.960",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025602,1748965850970,"fUST",-430.0,0.00019395,2,"2025-06-03T15:50:50.970",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025603,1748965850979,"fUST",-430.0,0.00019395,2,"2025-06-03T15:50:50.979",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025604,1748965850989,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:50.989",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025605,1748965850998,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:50.998",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025606,1748965851008,"fUST",-284.14911004,0.00019395,2,"2025-06-03T15:50:51.008",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025607,1748965851018,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.018",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025608,1748965851028,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.028",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025609,1748965851037,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.037",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025610,1748965851183,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.183",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025611,1748965851194,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.194",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025612,1748965851204,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.204",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025613,1748965851214,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.214",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025614,1748965851223,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.223",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025615,1748965851233,"fUST",-597.65,0.00019395,2,"2025-06-03T15:50:51.233",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025616,1748965851243,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.243",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025617,1748965851253,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.253",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025618,1748965851262,"fUST",-520.0,0.00019395,2,"2025-06-03T15:50:51.262",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025619,1748965851272,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.272",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025620,1748965851283,"fUST",-419.15417083,0.00019395,2,"2025-06-03T15:50:51.283",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025621,1748965851293,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.293",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025622,1748965851303,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.303",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025623,1748965851312,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.312",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025624,1748965851322,"fUST",-440.0,0.00019395,2,"2025-06-03T15:50:51.322",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025625,1748965851332,"fUST",-410.0,0.00019396,2,"2025-06-03T15:50:51.332",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025626,1748965851341,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.341",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025627,1748965851350,"fUST",-420.0,0.00019396,2,"2025-06-03T15:50:51.350",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025628,1748965851359,"fUST",-420.0,0.00019396,2,"2025-06-03T15:50:51.359",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025629,1748965851369,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.369",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025630,1748965851378,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.378",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025631,1748965851387,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.387",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025632,1748965851397,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.397",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025633,1748965851408,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.408",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025634,1748965851417,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.417",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025635,1748965851427,"fUST",-410.0,0.00019396,2,"2025-06-03T15:50:51.427",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025636,1748965851436,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.436",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025637,1748965851445,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.445",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025638,1748965851455,"fUST",-410.0,0.00019396,2,"2025-06-03T15:50:51.455",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025639,1748965851464,"fUST",-410.0,0.00019396,2,"2025-06-03T15:50:51.464",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025640,1748965851473,"fUST",-420.0,0.00019396,2,"2025-06-03T15:50:51.473",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025641,1748965851483,"fUST",-410.0,0.00019396,2,"2025-06-03T15:50:51.483",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025642,1748965851491,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.491",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025643,1748965851500,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.500",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025644,1748965851508,"fUST",-427.9861515,0.00019396,2,"2025-06-03T15:50:51.508",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025645,1748965851517,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.517",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025646,1748965851526,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.526",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025647,1748965851535,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.535",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025648,1748965851544,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.544",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025649,1748965851553,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.553",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025650,1748965851562,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.562",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025651,1748965851571,"fUST",-521.34,0.00019396,2,"2025-06-03T15:50:51.571",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025652,1748965851580,"fUST",-417.59848366,0.00019396,2,"2025-06-03T15:50:51.580",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025653,1748965851589,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.589",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025654,1748965851598,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.598",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025655,1748965851609,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.609",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025656,1748965851619,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.619",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025657,1748965851628,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.628",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025658,1748965851638,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.638",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025659,1748965851647,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.647",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025660,1748965851659,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.659",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025661,1748965851668,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.668",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025662,1748965851679,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.679",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025663,1748965851690,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.690",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025664,1748965851701,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.701",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025665,1748965851710,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.710",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025666,1748965851720,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.720",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025667,1748965851729,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.729",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025668,1748965851739,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.739",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025669,1748965851749,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.749",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025670,1748965851759,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.759",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025671,1748965851770,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.770",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025672,1748965851780,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.780",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025673,1748965851789,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.789",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025674,1748965851798,"fUST",-440.0,0.00019396,2,"2025-06-03T15:50:51.798",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025675,1748965851807,"fUST",-410.0,0.00019396,2,"2025-06-03T15:50:51.807",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025676,1748965851817,"fUST",-420.0,0.00019451,2,"2025-06-03T15:50:51.817",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025677,1748965851827,"fUST",-420.0,0.00019453,2,"2025-06-03T15:50:51.827",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025678,1748965851836,"fUST",-401.58915945,0.00019521,2,"2025-06-03T15:50:51.836",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025679,1748965851845,"fUST",-537.52,0.00019669,2,"2025-06-03T15:50:51.845",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025680,1748965851854,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.854",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025681,1748965851863,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.863",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025682,1748965851873,"fUST",-430.0,0.00019669,2,"2025-06-03T15:50:51.873",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025683,1748965851882,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.882",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025684,1748965851891,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.891",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025685,1748965851900,"fUST",-430.0,0.00019669,2,"2025-06-03T15:50:51.900",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025686,1748965851910,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.910",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025687,1748965851919,"fUST",-535.0415938,0.00019669,2,"2025-06-03T15:50:51.919",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025688,1748965851928,"fUST",-430.0,0.00019669,2,"2025-06-03T15:50:51.928",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025689,1748965851937,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.937",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025690,1748965851947,"fUST",-597.65,0.00019669,2,"2025-06-03T15:50:51.947",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025691,1748965851958,"fUST",-410.0,0.00019669,2,"2025-06-03T15:50:51.958",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025692,1748965851967,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.967",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025693,1748965851978,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.978",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025694,1748965851987,"fUST",-440.0,0.00019669,2,"2025-06-03T15:50:51.987",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025695,1748965851997,"fUST",-410.0,0.00019669,2,"2025-06-03T15:50:51.997",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025696,1748965852007,"fUST",-430.0,0.00019669,2,"2025-06-03T15:50:52.007",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025697,1748965852016,"fUST",-430.0,0.00019669,2,"2025-06-03T15:50:52.016",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025698,1748965852026,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.026",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025699,1748965852036,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.036",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025700,1748965852046,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.046",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025701,1748965852056,"fUST",-435.14661955,0.0001967,2,"2025-06-03T15:50:52.056",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025702,1748965852066,"fUST",-454.01,0.0001967,2,"2025-06-03T15:50:52.066",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025703,1748965852076,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.076",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025704,1748965852086,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.086",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025705,1748965852096,"fUST",-420.0,0.0001967,2,"2025-06-03T15:50:52.096",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025706,1748965852106,"fUST",-447.98,0.0001967,2,"2025-06-03T15:50:52.106",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025707,1748965852116,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.116",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025708,1748965852126,"fUST",-430.0,0.0001967,2,"2025-06-03T15:50:52.126",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025709,1748965852136,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.136",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025710,1748965852145,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.145",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025711,1748965852156,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.156",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025712,1748965852165,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.165",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025713,1748965852175,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.175",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025714,1748965852184,"fUST",-325.54,0.0001967,2,"2025-06-03T15:50:52.184",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025715,1748965852194,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.194",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025716,1748965852204,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.204",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025717,1748965852214,"fUST",-420.0,0.0001967,2,"2025-06-03T15:50:52.214",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025718,1748965852223,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.223",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025719,1748965852233,"fUST",-400.0,0.0001967,2,"2025-06-03T15:50:52.233",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025720,1748965852242,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.242",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025721,1748965852251,"fUST",-410.0,0.0001967,2,"2025-06-03T15:50:52.251",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025722,1748965852261,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.261",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025723,1748965852271,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.271",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025724,1748965852281,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.281",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025725,1748965852290,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.290",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025726,1748965852301,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.301",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025727,1748965852311,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.311",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025728,1748965852321,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.321",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025729,1748965852330,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.330",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025730,1748965852340,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.340",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025731,1748965852350,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.350",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025732,1748965852360,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.360",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025733,1748965852370,"fUST",-277.81929457,0.0001967,2,"2025-06-03T15:50:52.370",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025734,1748965852379,"fUST",-420.0,0.0001967,2,"2025-06-03T15:50:52.379",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025735,1748965852389,"fUST",-440.0,0.0001967,2,"2025-06-03T15:50:52.389",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025736,1748965852398,"fUST",-401.58915945,0.00019728,2,"2025-06-03T15:50:52.398",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025737,1748965852410,"fUST",-1000.0,0.000198,2,"2025-06-03T15:50:52.410",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025738,1748965852421,"fUST",-20762.10694182,0.000198,2,"2025-06-03T15:50:52.421",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025739,1748965852431,"fUST",-528.05,0.00019839,3,"2025-06-03T15:50:52.431",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025740,1748965852440,"fUST",-160.0,0.00019846,2,"2025-06-03T15:50:52.440",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025741,1748965852449,"fUST",-314.94761707,0.00019846,2,"2025-06-03T15:50:52.449",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025742,1748965852459,"fUST",-842.5625,0.00019846,2,"2025-06-03T15:50:52.459",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025743,1748965852469,"fUST",-12670.76136593,0.00019846,2,"2025-06-03T15:50:52.469",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025744,1748965852479,"fUST",-160.0,0.00019847,2,"2025-06-03T15:50:52.479",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025745,1748965852490,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.490",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025746,1748965852499,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.499",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025747,1748965852509,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.509",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025748,1748965852518,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.518",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025749,1748965852527,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.527",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025750,1748965852537,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.537",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025751,1748965852546,"fUST",-500.0,0.00019848,2,"2025-06-03T15:50:52.546",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025752,1748965852556,"fUST",-232.20197281,0.00019848,2,"2025-06-03T15:50:52.556",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025753,1748965852565,"fUST",-540.1072253,0.00019848,2,"2025-06-03T15:50:52.565",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025754,1748965852575,"fUST",-430.0,0.00019849,2,"2025-06-03T15:50:52.575",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025755,1748965852585,"fUST",-430.0,0.00019849,2,"2025-06-03T15:50:52.585",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025756,1748965852594,"fUST",-440.0,0.00019849,2,"2025-06-03T15:50:52.594",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025757,1748965852604,"fUST",-430.0,0.00019849,2,"2025-06-03T15:50:52.604",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025758,1748965852613,"fUST",-440.0,0.00019849,2,"2025-06-03T15:50:52.613",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025759,1748965852623,"fUST",-430.0,0.00019849,2,"2025-06-03T15:50:52.623",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025760,1748965852633,"fUST",-249.31668491,0.00019849,2,"2025-06-03T15:50:52.633",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025761,1748965852766,"fUST",763.4,0.00024658,120,"2025-06-03T15:50:52.766",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025762,1748965922345,"fUST",-4897.0,0.00017647,2,"2025-06-03T15:52:02.345",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025763,1748966033548,"fUST",168353.45069421,0.0002465,120,"2025-06-03T15:53:53.548",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025765,1748966057780,"fUST",5819.495434,0.00021917,61,"2025-06-03T15:54:17.780",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025766,1748966091328,"fUST",173603.37240625,0.0002465,120,"2025-06-03T15:54:51.328",0.0002409,13.37,0.4724624702868121,346258178.97071946]
[364025770,1748966245096,"fUST",229.004791,0.00013699,2,"2025-06-03T15:57:25.096",0.0002409,13.37,0.4724624702868121,346258178.97071946]